{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46360,"rows_kept":46360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385657511,1757952381087,"fUST",155.0,0.00027397,120,"2025-09-15T16:06:21.087",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657513,1757952553159,"fUST",-5000.0,0.00021053,2,"2025-09-15T16:09:13.159",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657514,1757952553179,"fUST",-254.16180757,0.000211,2,"2025-09-15T16:09:13.179",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657515,1757952553216,"fUST",-5000.0,0.00021266,2,"2025-09-15T16:09:13.216",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657516,1757952553237,"fUST",-300.0,0.00021695,2,"2025-09-15T16:09:13.237",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657517,1757952553260,"fUST",-1113.56961096,0.00021697,2,"2025-09-15T16:09:13.260",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657518,1757952554748,"fUST",800.0,0.0002739,120,"2025-09-15T16:09:14.748",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657519,1757952563457,"fUST",800.0,0.0002739,120,"2025-09-15T16:09:23.457",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657520,1757952609579,"fUST",-5000.0,0.00021265,2,"2025-09-15T16:10:09.579",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657521,1757952625582,"fUST",200.0,0.0002739,120,"2025-09-15T16:10:25.582",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657594,1757952632870,"fUST",-3778.54638207,0.00021264,2,"2025-09-15T16:10:32.870",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657596,1757952632879,"fUST",-1200.0,0.00021479,2,"2025-09-15T16:10:32.879",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657598,1757952632889,"fUST",-5000.0,0.0002148,2,"2025-09-15T16:10:32.889",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657600,1757952632898,"fUST",-300.0,0.00021696,2,"2025-09-15T16:10:32.898",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657602,1757952632907,"fUST",-300.0,0.00021696,2,"2025-09-15T16:10:32.907",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657604,1757952632916,"fUST",-300.0,0.00021696,2,"2025-09-15T16:10:32.916",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657606,1757952632925,"fUST",-300.0,0.00021696,2,"2025-09-15T16:10:32.925",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657608,1757952632934,"fUST",-253.857916,0.00022025,2,"2025-09-15T16:10:32.934",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657610,1757952632943,"fUST",-594.01024957,0.00022348,2,"2025-09-15T16:10:32.943",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657612,1757952632953,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:32.953",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657614,1757952632962,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:32.962",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657616,1757952632972,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:32.972",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657618,1757952632983,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:32.983",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657620,1757952632993,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:32.993",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657622,1757952633002,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.002",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657624,1757952633011,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.011",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657626,1757952633022,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.022",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657628,1757952633031,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.031",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657630,1757952633041,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.041",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657632,1757952633051,"fUST",-500.0,0.00022362,2,"2025-09-15T16:10:33.051",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657634,1757952633060,"fUST",-471.30244502,0.00022362,2,"2025-09-15T16:10:33.060",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657636,1757952633070,"fUST",-583.90521809,0.00022447,2,"2025-09-15T16:10:33.070",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657638,1757952633079,"fUST",-500.0,0.00022447,2,"2025-09-15T16:10:33.079",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657640,1757952633089,"fUST",-500.0,0.00022447,2,"2025-09-15T16:10:33.089",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657642,1757952633098,"fUST",-546.44330873,0.00022447,2,"2025-09-15T16:10:33.098",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657644,1757952633109,"fUST",-386.88353958,0.00022448,2,"2025-09-15T16:10:33.109",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657646,1757952633118,"fUST",-1547.53415834,0.00022448,2,"2025-09-15T16:10:33.118",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657648,1757952633127,"fUST",-2011.33105157,0.00022448,2,"2025-09-15T16:10:33.127",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657650,1757952633139,"fUST",-274.31180953,0.00022448,2,"2025-09-15T16:10:33.139",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657886,1757952638570,"fUST",-724.88990049,0.00022448,2,"2025-09-15T16:10:38.570",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657887,1757952638582,"fUST",-471.41909467,0.00022448,2,"2025-09-15T16:10:38.582",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657889,1757952638591,"fUST",-28.58090533,0.00022448,2,"2025-09-15T16:10:38.591",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657891,1757952638603,"fUST",-4425.99718251,0.00022448,2,"2025-09-15T16:10:38.603",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657893,1757952638615,"fUST",-500.4380789,0.00022448,2,"2025-09-15T16:10:38.615",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657895,1757952638627,"fUST",-1228.93032998,0.00022448,2,"2025-09-15T16:10:38.627",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657897,1757952638636,"fUST",-570.31762238,0.00022448,2,"2025-09-15T16:10:38.636",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657898,1757952638645,"fUST",-200.75204764,0.00022448,2,"2025-09-15T16:10:38.645",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657899,1757952638655,"fUST",-2078.23717141,0.00022448,2,"2025-09-15T16:10:38.655",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657900,1757952638664,"fUST",-517.14396974,0.000226,2,"2025-09-15T16:10:38.664",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657901,1757952638674,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.674",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657902,1757952638683,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.683",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657903,1757952638692,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.692",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657904,1757952638701,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.701",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657906,1757952638711,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.711",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657907,1757952638720,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.720",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657908,1757952638729,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.729",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657909,1757952638738,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.738",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657910,1757952638747,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.747",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657911,1757952638757,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.757",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657912,1757952638766,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.766",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657913,1757952638775,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.775",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657914,1757952638785,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.785",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657915,1757952638794,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.794",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657916,1757952638803,"fUST",-300.0,0.00022808,20,"2025-09-15T16:10:38.803",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657917,1757952638813,"fUST",-600.0,0.00022808,20,"2025-09-15T16:10:38.813",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657918,1757952638822,"fUST",-712.71228484,0.00022816,2,"2025-09-15T16:10:38.822",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657919,1757952638831,"fUST",-160.0,0.000229,2,"2025-09-15T16:10:38.831",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657920,1757952638840,"fUST",-222.0,0.00022999,2,"2025-09-15T16:10:38.840",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657921,1757952638851,"fUST",-300.0,0.00023,2,"2025-09-15T16:10:38.851",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657922,1757952638860,"fUST",-179.4901113,0.0002326,2,"2025-09-15T16:10:38.860",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657923,1757952638869,"fUST",-356.35614242,0.00023277,2,"2025-09-15T16:10:38.869",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657924,1757952638878,"fUST",-260.0,0.00023448,2,"2025-09-15T16:10:38.878",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657925,1757952638888,"fUST",-594.01024956,0.00023454,2,"2025-09-15T16:10:38.888",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657926,1757952638897,"fUST",-1680.0,0.00023463,2,"2025-09-15T16:10:38.897",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657927,1757952638906,"fUST",-1016.0,0.00023569,2,"2025-09-15T16:10:38.906",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657928,1757952638915,"fUST",-420.0,0.00023584,2,"2025-09-15T16:10:38.915",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657929,1757952638925,"fUST",-420.0,0.00023584,2,"2025-09-15T16:10:38.925",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657930,1757952638934,"fUST",-324.0,0.00023584,2,"2025-09-15T16:10:38.934",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657931,1757952638943,"fUST",-166.5957614,0.00023615,2,"2025-09-15T16:10:38.943",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657932,1757952638952,"fUST",-500.0,0.00023665,2,"2025-09-15T16:10:38.952",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657933,1757952638962,"fUST",-500.0,0.00023665,2,"2025-09-15T16:10:38.962",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657934,1757952638971,"fUST",-178.98284859,0.00023665,2,"2025-09-15T16:10:38.971",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657935,1757952638981,"fUST",-472.0,0.00023762,2,"2025-09-15T16:10:38.981",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657936,1757952638990,"fUST",-10592.81255375,0.00023946,2,"2025-09-15T16:10:38.990",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657937,1757952639000,"fUST",-360.0,0.00023996,2,"2025-09-15T16:10:39.000",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657938,1757952639009,"fUST",-3000.0,0.00024,2,"2025-09-15T16:10:39.009",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657939,1757952639018,"fUST",-3000.0,0.0002401,2,"2025-09-15T16:10:39.018",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657940,1757952639027,"fUST",-3000.0,0.0002402,2,"2025-09-15T16:10:39.027",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657941,1757952639036,"fUST",-5471.702025,0.0002403,2,"2025-09-15T16:10:39.036",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657942,1757952639045,"fUST",-18602.0832768,0.00024142,2,"2025-09-15T16:10:39.045",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657943,1757952639054,"fUST",-321.41820312,0.00024166,2,"2025-09-15T16:10:39.054",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657944,1757952639063,"fUST",-168.0,0.00024259,2,"2025-09-15T16:10:39.063",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657945,1757952639072,"fUST",-188.5902635,0.00024411,2,"2025-09-15T16:10:39.072",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657946,1757952639081,"fUST",-188.5902635,0.00024411,2,"2025-09-15T16:10:39.081",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657947,1757952639090,"fUST",-188.5902635,0.00024411,2,"2025-09-15T16:10:39.090",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657948,1757952639099,"fUST",-188.5902635,0.00024411,2,"2025-09-15T16:10:39.099",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657949,1757952639109,"fUST",-188.5902635,0.00024411,2,"2025-09-15T16:10:39.109",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657950,1757952639118,"fUST",-350.3680275,0.00024411,2,"2025-09-15T16:10:39.118",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657951,1757952639127,"fUST",-361.0,0.00024434,2,"2025-09-15T16:10:39.127",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657952,1757952639136,"fUST",-530.60236638,0.000245,2,"2025-09-15T16:10:39.136",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657953,1757952639145,"fUST",-460.0,0.00024544,2,"2025-09-15T16:10:39.145",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657954,1757952639155,"fUST",-810.85,0.00024547,10,"2025-09-15T16:10:39.155",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657955,1757952639163,"fUST",-150.38800619,0.00024556,2,"2025-09-15T16:10:39.163",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657956,1757952639172,"fUST",-6192.56294492,0.00024557,2,"2025-09-15T16:10:39.172",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657957,1757952639181,"fUST",-594.01024956,0.00024561,2,"2025-09-15T16:10:39.181",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657958,1757952639190,"fUST",-361.0,0.00024594,2,"2025-09-15T16:10:39.190",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657959,1757952639198,"fUST",-973.03,0.00024633,10,"2025-09-15T16:10:39.198",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657960,1757952639207,"fUST",-500.0,0.00024642,2,"2025-09-15T16:10:39.207",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657961,1757952639328,"fUST",-249.53140303,0.00024642,2,"2025-09-15T16:10:39.328",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657962,1757952639338,"fUST",-630.38824116,0.00024642,2,"2025-09-15T16:10:39.338",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657963,1757952639348,"fUST",-1784.12,0.00024643,2,"2025-09-15T16:10:39.348",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657964,1757952639357,"fUST",-186706.27372156,0.00024644,2,"2025-09-15T16:10:39.357",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657965,1757952639367,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.367",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657966,1757952639376,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.376",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657967,1757952639385,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.385",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657968,1757952639394,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.394",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657969,1757952639403,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.403",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657970,1757952639412,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.412",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657971,1757952639421,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.421",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657972,1757952639431,"fUST",-1000.0,0.00024656,2,"2025-09-15T16:10:39.431",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657973,1757952639440,"fUST",-8944.09816255,0.00024657,2,"2025-09-15T16:10:39.440",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657974,1757952639449,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.449",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657975,1757952639460,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.460",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657976,1757952639470,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.470",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657977,1757952639480,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.480",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657978,1757952639489,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.489",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657979,1757952639498,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.498",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657980,1757952639508,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.508",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657981,1757952639518,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.518",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657982,1757952639528,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.528",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657983,1757952639538,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.538",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657984,1757952639547,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.547",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657985,1757952639556,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.556",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657986,1757952639565,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.565",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657987,1757952639574,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.574",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657988,1757952639583,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.583",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657989,1757952639592,"fUST",-495.27357478,0.00024657,3,"2025-09-15T16:10:39.592",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657990,1757952639601,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.601",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657991,1757952639611,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.611",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657992,1757952639621,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.621",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657993,1757952639631,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.631",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657994,1757952639640,"fUST",-237.65733667,0.00024657,3,"2025-09-15T16:10:39.640",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657995,1757952639649,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.649",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657996,1757952639659,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.659",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657997,1757952639668,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.668",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657998,1757952639677,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.677",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385657999,1757952639686,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.686",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658000,1757952639696,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.696",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658001,1757952639705,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.705",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658002,1757952639715,"fUST",-206.70345947,0.00024657,3,"2025-09-15T16:10:39.715",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658003,1757952639724,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.724",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658004,1757952639733,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.733",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658005,1757952639743,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.743",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658006,1757952639752,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.752",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658007,1757952639761,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.761",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658008,1757952639770,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.770",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658009,1757952639780,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.780",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658010,1757952639790,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.790",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658011,1757952639799,"fUST",-504.29,0.00024657,3,"2025-09-15T16:10:39.799",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658012,1757952639809,"fUST",-492.84,0.00024657,3,"2025-09-15T16:10:39.809",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658013,1757952639818,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.818",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658014,1757952639828,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.828",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658015,1757952639837,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.837",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658016,1757952639847,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.847",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658017,1757952639856,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.856",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658018,1757952639866,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.866",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658019,1757952639875,"fUST",-2363.02,0.00024657,3,"2025-09-15T16:10:39.875",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658020,1757952639884,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.884",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658021,1757952639893,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.893",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658022,1757952639902,"fUST",-160.0,0.00024657,3,"2025-09-15T16:10:39.902",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658023,1757952639911,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.911",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658024,1757952639920,"fUST",-746.3,0.00024657,3,"2025-09-15T16:10:39.920",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658025,1757952639930,"fUST",-4376.03,0.00024657,3,"2025-09-15T16:10:39.930",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658026,1757952639940,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.940",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658027,1757952639949,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.949",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658028,1757952639959,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.959",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658029,1757952639968,"fUST",-3038.76,0.00024657,3,"2025-09-15T16:10:39.968",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658030,1757952639977,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.977",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658031,1757952639986,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.986",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658032,1757952639995,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:39.995",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658033,1757952640004,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.004",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658034,1757952640013,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.013",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658035,1757952640023,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.023",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658036,1757952640032,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.032",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658037,1757952640042,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.042",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658038,1757952640052,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.052",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658039,1757952640061,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.061",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658040,1757952640070,"fUST",-231.01628884,0.00024657,3,"2025-09-15T16:10:40.070",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658041,1757952640080,"fUST",-177.27,0.00024657,3,"2025-09-15T16:10:40.080",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658042,1757952640090,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.090",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658044,1757952640099,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.099",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658046,1757952640109,"fUST",-354.91434293,0.00024657,3,"2025-09-15T16:10:40.109",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658048,1757952640121,"fUST",-847.45018724,0.00024657,3,"2025-09-15T16:10:40.121",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658050,1757952640131,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.131",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658052,1757952640140,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.140",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658054,1757952640149,"fUST",-264.12007329,0.00024657,3,"2025-09-15T16:10:40.149",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658055,1757952640159,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.159",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658057,1757952640168,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.168",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658059,1757952640177,"fUST",-629.66,0.00024657,3,"2025-09-15T16:10:40.177",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658061,1757952640186,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.186",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658062,1757952640196,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.196",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658064,1757952640210,"fUST",-316.86616447,0.00024657,3,"2025-09-15T16:10:40.210",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658065,1757952640227,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.227",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658066,1757952640238,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.238",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658067,1757952640247,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.247",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658068,1757952640257,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.257",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658069,1757952640266,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.266",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658070,1757952640275,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.275",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658071,1757952640285,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.285",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658072,1757952640294,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.294",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658073,1757952640304,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.304",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658075,1757952640322,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.322",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658076,1757952640331,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.331",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658077,1757952640340,"fUST",-1283.5,0.00024657,3,"2025-09-15T16:10:40.340",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658078,1757952640349,"fUST",-349.4880386,0.00024657,3,"2025-09-15T16:10:40.349",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658079,1757952640360,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.360",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658080,1757952640370,"fUST",-480.0,0.00024657,3,"2025-09-15T16:10:40.370",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658081,1757952640379,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.379",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658082,1757952640389,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.389",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658083,1757952640398,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.398",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658084,1757952640407,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.407",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658085,1757952640416,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.416",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658086,1757952640425,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.425",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658087,1757952640434,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.434",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658088,1757952640443,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.443",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658089,1757952640451,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.451",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658090,1757952640464,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.464",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658091,1757952640473,"fUST",-157.0,0.00024658,2,"2025-09-15T16:10:40.473",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658092,1757952640482,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.482",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658093,1757952640491,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.491",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658094,1757952640500,"fUST",-550.0,0.00024658,2,"2025-09-15T16:10:40.500",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658095,1757952640511,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.511",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658096,1757952640521,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.521",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658097,1757952640530,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.530",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658098,1757952640539,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.539",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658099,1757952640549,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.549",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658100,1757952640558,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.558",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658101,1757952640567,"fUST",-500.0,0.00024658,2,"2025-09-15T16:10:40.567",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658102,1757952640577,"fUST",-151.0,0.00024658,2,"2025-09-15T16:10:40.577",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658103,1757952640586,"fUST",-500.0,0.00024673,2,"2025-09-15T16:10:40.586",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658104,1757952640595,"fUST",-500.0,0.00024673,2,"2025-09-15T16:10:40.595",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658105,1757952640604,"fUST",-500.0,0.00024673,2,"2025-09-15T16:10:40.604",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658106,1757952640616,"fUST",-500.0,0.00024673,2,"2025-09-15T16:10:40.616",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658107,1757952640626,"fUST",-500.0,0.00024673,2,"2025-09-15T16:10:40.626",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658108,1757952640635,"fUST",-503.6027247,0.00024673,2,"2025-09-15T16:10:40.635",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658109,1757952640645,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.645",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658111,1757952640654,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.654",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658113,1757952640663,"fUST",-271.067412,0.00024673,7,"2025-09-15T16:10:40.663",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658114,1757952640672,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.672",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658115,1757952640681,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.681",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658116,1757952640690,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.690",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658117,1757952640699,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.699",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658118,1757952640707,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.707",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658119,1757952640716,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.716",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658120,1757952640726,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.726",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658121,1757952640735,"fUST",-238.655052,0.00024673,7,"2025-09-15T16:10:40.735",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658122,1757952640744,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.744",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658123,1757952640759,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.759",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658124,1757952640771,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.771",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658125,1757952640781,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.781",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658126,1757952640790,"fUST",-180.993895,0.00024673,7,"2025-09-15T16:10:40.790",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658127,1757952640799,"fUST",-151.0,0.00024673,7,"2025-09-15T16:10:40.799",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658128,1757952640808,"fUST",-984.0,0.000247,2,"2025-09-15T16:10:40.808",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658129,1757952640817,"fUST",-3359.1862586,0.00024719,2,"2025-09-15T16:10:40.817",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658130,1757952640827,"fUST",-168.0,0.00024737,2,"2025-09-15T16:10:40.827",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658131,1757952640836,"fUST",-1000.0,0.00024743,2,"2025-09-15T16:10:40.836",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658132,1757952640845,"fUST",-1000.0,0.00024743,2,"2025-09-15T16:10:40.845",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658133,1757952640854,"fUST",-1000.0,0.00024743,2,"2025-09-15T16:10:40.854",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658134,1757952640864,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.864",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658135,1757952640873,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.873",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658136,1757952640883,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.883",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658137,1757952640892,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.892",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658138,1757952640902,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.902",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658139,1757952640911,"fUST",-169.644447,0.00024744,7,"2025-09-15T16:10:40.911",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658140,1757952640922,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.922",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658141,1757952640932,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.932",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658142,1757952640941,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.941",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658143,1757952640950,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.950",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658144,1757952640959,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.959",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658145,1757952640969,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.969",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658146,1757952640978,"fUST",-151.0,0.00024744,7,"2025-09-15T16:10:40.978",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658147,1757952640988,"fUST",-151.0,0.00024744,2,"2025-09-15T16:10:40.988",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658148,1757952640997,"fUST",-151.0,0.00024744,2,"2025-09-15T16:10:40.997",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658149,1757952641006,"fUST",-160.0141915,0.00024744,2,"2025-09-15T16:10:41.006",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658150,1757952641015,"fUST",-151.968,0.00024757,8,"2025-09-15T16:10:41.015",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658151,1757952641025,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.025",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658152,1757952641034,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.034",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658153,1757952641043,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.043",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658154,1757952641053,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.053",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658155,1757952641062,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.062",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658156,1757952641071,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.071",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658157,1757952641080,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.080",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658158,1757952641089,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.089",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658159,1757952641098,"fUST",-1000.0,0.0002476,2,"2025-09-15T16:10:41.098",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658160,1757952641108,"fUST",-434.08710191,0.0002476,2,"2025-09-15T16:10:41.108",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658161,1757952641117,"fUST",-151.0,0.00024761,7,"2025-09-15T16:10:41.117",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658162,1757952641127,"fUST",-500.66080947,0.00024773,2,"2025-09-15T16:10:41.127",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658163,1757952641136,"fUST",-160.0,0.000248,3,"2025-09-15T16:10:41.136",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658164,1757952641146,"fUST",-205.14,0.000248,2,"2025-09-15T16:10:41.146",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658165,1757952641155,"fUST",-4275.87326502,0.000248,2,"2025-09-15T16:10:41.155",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658166,1757952641164,"fUST",-168.0,0.00024808,2,"2025-09-15T16:10:41.164",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658167,1757952641174,"fUST",-712.64554417,0.00024821,2,"2025-09-15T16:10:41.174",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658168,1757952641183,"fUST",-361.0,0.00024821,7,"2025-09-15T16:10:41.183",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658169,1757952641193,"fUST",-1000.0,0.00024831,2,"2025-09-15T16:10:41.193",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658170,1757952641203,"fUST",-14913.15626649,0.00024831,3,"2025-09-15T16:10:41.203",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658171,1757952641212,"fUST",-500.0,0.00024873,2,"2025-09-15T16:10:41.212",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658172,1757952641222,"fUST",-501.59144169,0.00024873,2,"2025-09-15T16:10:41.222",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658173,1757952641231,"fUST",-502.02817721,0.00024873,2,"2025-09-15T16:10:41.231",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658174,1757952641241,"fUST",-500.0,0.00024873,2,"2025-09-15T16:10:41.241",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658175,1757952641251,"fUST",-500.0,0.00024873,2,"2025-09-15T16:10:41.251",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658176,1757952641260,"fUST",-500.0,0.00024873,2,"2025-09-15T16:10:41.260",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658177,1757952641270,"fUST",-500.0,0.00024873,2,"2025-09-15T16:10:41.270",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658178,1757952641279,"fUST",-151.0,0.0002489,7,"2025-09-15T16:10:41.279",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658179,1757952641288,"fUST",-151.0,0.0002489,7,"2025-09-15T16:10:41.288",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658180,1757952641298,"fUST",-151.0,0.0002489,7,"2025-09-15T16:10:41.298",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658181,1757952641307,"fUST",-154.250445,0.0002489,7,"2025-09-15T16:10:41.307",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658182,1757952641316,"fUST",-151.0,0.0002489,7,"2025-09-15T16:10:41.316",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658183,1757952641325,"fUST",-6413.80989753,0.0002489,2,"2025-09-15T16:10:41.325",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658184,1757952641335,"fUST",-200.0,0.0002489,2,"2025-09-15T16:10:41.335",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658185,1757952641344,"fUST",-200.0,0.0002489,3,"2025-09-15T16:10:41.344",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658186,1757952641353,"fUST",-200.0,0.00024899,2,"2025-09-15T16:10:41.353",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658187,1757952641364,"fUST",-22720.26,0.000249,7,"2025-09-15T16:10:41.364",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658188,1757952641373,"fUST",-160.0,0.000249,7,"2025-09-15T16:10:41.373",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658189,1757952641382,"fUST",-217.82061966,0.000249,7,"2025-09-15T16:10:41.382",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658190,1757952641391,"fUST",-160.0,0.000249,7,"2025-09-15T16:10:41.391",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658191,1757952641401,"fUST",-233.24851325,0.000249,7,"2025-09-15T16:10:41.401",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658192,1757952641410,"fUST",-160.0,0.000249,7,"2025-09-15T16:10:41.410",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658193,1757952641419,"fUST",-152.996556,0.000249,7,"2025-09-15T16:10:41.419",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658194,1757952641428,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.428",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658195,1757952641438,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.438",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658196,1757952641447,"fUST",-156.401111,0.000249,7,"2025-09-15T16:10:41.447",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658197,1757952641457,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.457",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658198,1757952641471,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.471",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658199,1757952641480,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.480",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658200,1757952641489,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.489",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658201,1757952641498,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.498",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658202,1757952641509,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.509",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658203,1757952641519,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.519",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658204,1757952641528,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.528",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658205,1757952641540,"fUST",-159.39827,0.000249,7,"2025-09-15T16:10:41.540",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658206,1757952641549,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.549",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658207,1757952641559,"fUST",-159.39827,0.000249,7,"2025-09-15T16:10:41.559",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658208,1757952641568,"fUST",-159.39827,0.000249,7,"2025-09-15T16:10:41.568",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658209,1757952641577,"fUST",-159.39827,0.000249,7,"2025-09-15T16:10:41.577",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658210,1757952641586,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.586",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658211,1757952641596,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.596",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658212,1757952641605,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.605",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658213,1757952641616,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.616",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658214,1757952641625,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.625",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658215,1757952641635,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.635",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658216,1757952641643,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.643",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658217,1757952641653,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.653",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658218,1757952641667,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.667",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658219,1757952641677,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.677",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658220,1757952641686,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.686",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658221,1757952641695,"fUST",-152.53893,0.000249,7,"2025-09-15T16:10:41.695",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658222,1757952641704,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.704",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658223,1757952641714,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.714",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658224,1757952641723,"fUST",-164.636144,0.000249,7,"2025-09-15T16:10:41.723",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658225,1757952641733,"fUST",-283.143551,0.000249,7,"2025-09-15T16:10:41.733",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658226,1757952641743,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.743",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658227,1757952641752,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.752",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658228,1757952641761,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.761",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658229,1757952641771,"fUST",-160.0,0.000249,7,"2025-09-15T16:10:41.771",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658230,1757952641780,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.780",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658231,1757952641789,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.789",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658232,1757952641799,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.799",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658233,1757952641810,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.810",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658234,1757952641819,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.819",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658235,1757952641828,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.828",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658236,1757952641837,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.837",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658237,1757952641847,"fUST",-847.45018724,0.000249,7,"2025-09-15T16:10:41.847",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658238,1757952641856,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.856",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658239,1757952641867,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.867",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658240,1757952641876,"fUST",-151.0,0.000249,7,"2025-09-15T16:10:41.876",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658241,1757952641885,"fUST",-712.64554417,0.00024921,2,"2025-09-15T16:10:41.885",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658242,1757952641895,"fUST",-160.0,0.00024931,3,"2025-09-15T16:10:41.895",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658243,1757952641904,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:41.904",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658244,1757952642018,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.018",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658245,1757952642028,"fUST",-166.228071,0.00024931,7,"2025-09-15T16:10:42.028",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658246,1757952642038,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.038",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658247,1757952642047,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.047",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658248,1757952642056,"fUST",-151.0,0.00024931,7,"2025-09-15T16:10:42.056",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658249,1757952642065,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.065",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658250,1757952642075,"fUST",-151.0,0.00024931,7,"2025-09-15T16:10:42.075",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658251,1757952642084,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.084",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658252,1757952642093,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.093",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658253,1757952642103,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.103",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658254,1757952642114,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.114",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658255,1757952642125,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.125",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658256,1757952642134,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.134",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658257,1757952642143,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.143",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658258,1757952642153,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.153",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658259,1757952642162,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.162",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658260,1757952642171,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.171",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658261,1757952642180,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.180",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658262,1757952642190,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.190",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658263,1757952642200,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.200",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658264,1757952642209,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.209",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658265,1757952642219,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.219",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658266,1757952642228,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.228",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658267,1757952642238,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.238",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658268,1757952642248,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.248",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658269,1757952642257,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.257",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658270,1757952642266,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.266",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658271,1757952642276,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.276",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658272,1757952642285,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.285",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658273,1757952642295,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.295",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658274,1757952642304,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.304",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658275,1757952642314,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.314",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658276,1757952642323,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.323",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658277,1757952642332,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.332",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658278,1757952642341,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.341",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658279,1757952642351,"fUST",-504.29,0.00024931,3,"2025-09-15T16:10:42.351",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658280,1757952642360,"fUST",-492.84,0.00024931,3,"2025-09-15T16:10:42.360",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658281,1757952642372,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.372",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658282,1757952642381,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.381",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658283,1757952642391,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.391",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658284,1757952642400,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.400",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658285,1757952642410,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.410",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658286,1757952642419,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.419",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658287,1757952642428,"fUST",-2363.02,0.00024931,3,"2025-09-15T16:10:42.428",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658288,1757952642438,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.438",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658289,1757952642447,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.447",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658290,1757952642457,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.457",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658291,1757952642470,"fUST",-746.3,0.00024931,3,"2025-09-15T16:10:42.470",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658292,1757952642479,"fUST",-4376.03,0.00024931,3,"2025-09-15T16:10:42.479",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658293,1757952642488,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.488",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658294,1757952642498,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.498",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658295,1757952642507,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.507",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658296,1757952642516,"fUST",-3038.76,0.00024931,3,"2025-09-15T16:10:42.516",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658297,1757952642525,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.525",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658298,1757952642535,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.535",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658299,1757952642544,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.544",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658300,1757952642554,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.554",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658301,1757952642563,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.563",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658302,1757952642572,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.572",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658303,1757952642582,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.582",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658304,1757952642591,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.591",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658305,1757952642600,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.600",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658306,1757952642610,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.610",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658307,1757952642621,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.621",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658308,1757952642631,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.631",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658309,1757952642641,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.641",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658310,1757952642650,"fUST",-480.00509754,0.00024931,3,"2025-09-15T16:10:42.650",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658311,1757952642659,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.659",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658312,1757952642668,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.668",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658313,1757952642677,"fUST",-629.66,0.00024931,3,"2025-09-15T16:10:42.677",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658314,1757952642686,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.686",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658315,1757952642695,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.695",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658316,1757952642704,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.704",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658317,1757952642715,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.715",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658318,1757952642726,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.726",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658319,1757952642740,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.740",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658320,1757952642751,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.751",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658321,1757952642760,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.760",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658322,1757952642770,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.770",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658323,1757952642779,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.779",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658324,1757952642789,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.789",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658325,1757952642798,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.798",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658326,1757952642807,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.807",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658327,1757952642817,"fUST",-1283.5,0.00024931,3,"2025-09-15T16:10:42.817",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658328,1757952642826,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.826",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658329,1757952642835,"fUST",-480.0,0.00024931,3,"2025-09-15T16:10:42.835",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658330,1757952642844,"fUST",-269.83488491,0.00024932,2,"2025-09-15T16:10:42.844",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658331,1757952642854,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.854",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658332,1757952642867,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.867",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658333,1757952642876,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.876",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658334,1757952642885,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.885",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658335,1757952642895,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.895",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658336,1757952642904,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.904",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658337,1757952642914,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.914",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658338,1757952642923,"fUST",-550.0,0.00024932,2,"2025-09-15T16:10:42.923",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658339,1757952642932,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.932",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658340,1757952642942,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.942",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658341,1757952642952,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.952",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658342,1757952642961,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.961",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658343,1757952642971,"fUST",-151.0,0.00024932,2,"2025-09-15T16:10:42.971",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658344,1757952642980,"fUST",-500.0,0.00024932,2,"2025-09-15T16:10:42.980",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658345,1757952642991,"fUST",-281.58,0.00024932,2,"2025-09-15T16:10:42.991",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658346,1757952643000,"fUST",-501.8848016,0.00024973,2,"2025-09-15T16:10:43.000",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658347,1757952643011,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.011",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658348,1757952643020,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.020",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658349,1757952643029,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.029",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658350,1757952643040,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.040",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658351,1757952643049,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.049",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658352,1757952643058,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.058",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658353,1757952643068,"fUST",-501.13942857,0.00024973,2,"2025-09-15T16:10:43.068",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658354,1757952643076,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.076",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658356,1757952643085,"fUST",-500.0,0.00024973,2,"2025-09-15T16:10:43.085",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658357,1757952643095,"fUST",-712.64554417,0.0002499,2,"2025-09-15T16:10:43.095",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658358,1757952643104,"fUST",-417.15472785,0.00025,10,"2025-09-15T16:10:43.104",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658359,1757952643110,"fUST",-6115.6977408,0.00025,5,"2025-09-15T16:10:43.110",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658360,1757952643121,"fUST",-2993.66281309,0.00025,2,"2025-09-15T16:10:43.121",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658361,1757952643130,"fUST",-201.46997303,0.00025,2,"2025-09-15T16:10:43.130",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658363,1757952643139,"fUST",-160.384065,0.00025,7,"2025-09-15T16:10:43.139",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658365,1757952643148,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.148",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658367,1757952643158,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.158",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658369,1757952643167,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.167",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658371,1757952643176,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.176",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658372,1757952643185,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.185",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658373,1757952643194,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.194",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658374,1757952643204,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.204",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658375,1757952643213,"fUST",-1000.0,0.00025,2,"2025-09-15T16:10:43.213",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658376,1757952643223,"fUST",-151.0,0.00025,7,"2025-09-15T16:10:43.223",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658377,1757952643233,"fUST",-151.0,0.00025,7,"2025-09-15T16:10:43.233",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658378,1757952643242,"fUST",-151.0,0.0002503,7,"2025-09-15T16:10:43.242",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658379,1757952643251,"fUST",-151.0,0.0002503,7,"2025-09-15T16:10:43.251",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658380,1757952643260,"fUST",-151.0,0.0002503,7,"2025-09-15T16:10:43.260",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658381,1757952643269,"fUST",-151.0,0.0002503,7,"2025-09-15T16:10:43.269",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658382,1757952643278,"fUST",-242.409411,0.0002503,7,"2025-09-15T16:10:43.278",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658383,1757952643287,"fUST",-174.0,0.0002503,3,"2025-09-15T16:10:43.287",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658384,1757952643296,"fUST",-174.0,0.0002503,3,"2025-09-15T16:10:43.296",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658385,1757952643305,"fUST",-174.0,0.0002503,3,"2025-09-15T16:10:43.305",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658386,1757952643314,"fUST",-328.0,0.0002503,3,"2025-09-15T16:10:43.314",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658387,1757952643323,"fUST",-328.0,0.0002503,3,"2025-09-15T16:10:43.323",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658388,1757952643332,"fUST",-328.0,0.0002503,3,"2025-09-15T16:10:43.332",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658389,1757952643341,"fUST",-328.0,0.0002503,3,"2025-09-15T16:10:43.341",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658390,1757952643350,"fUST",-328.0,0.0002503,3,"2025-09-15T16:10:43.350",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658391,1757952643359,"fUST",-174.0,0.00025073,3,"2025-09-15T16:10:43.359",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658392,1757952643370,"fUST",-174.42560608,0.00025073,3,"2025-09-15T16:10:43.370",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658393,1757952643379,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.379",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658394,1757952643388,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.388",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658395,1757952643397,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.397",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658396,1757952643407,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.407",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658397,1757952643416,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.416",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658398,1757952643425,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.425",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658399,1757952643434,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.434",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658400,1757952643443,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.443",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658401,1757952643452,"fUST",-328.0,0.00025073,3,"2025-09-15T16:10:43.452",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658402,1757952643463,"fUST",-230.36223425,0.00025073,3,"2025-09-15T16:10:43.463",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658403,1757952643473,"fUST",-151.0,0.00025073,7,"2025-09-15T16:10:43.473",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658404,1757952643483,"fUST",-151.0,0.00025073,7,"2025-09-15T16:10:43.483",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658405,1757952643492,"fUST",-151.0,0.00025073,7,"2025-09-15T16:10:43.492",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658406,1757952643503,"fUST",-151.0,0.00025088,7,"2025-09-15T16:10:43.503",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658407,1757952643512,"fUST",-151.0,0.00025088,7,"2025-09-15T16:10:43.512",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658408,1757952643521,"fUST",-361.0,0.00025088,2,"2025-09-15T16:10:43.521",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658409,1757952643530,"fUST",-720.0,0.00025089,20,"2025-09-15T16:10:43.530",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658410,1757952643541,"fUST",-560.0,0.00025092,2,"2025-09-15T16:10:43.541",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658411,1757952643551,"fUST",-361.0,0.00025153,7,"2025-09-15T16:10:43.551",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658412,1757952643561,"fUST",-160.0,0.00025161,2,"2025-09-15T16:10:43.561",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658413,1757952643570,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.570",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658414,1757952643579,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.579",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658415,1757952643588,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.588",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658416,1757952643597,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.597",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658417,1757952643607,"fUST",-159.39827,0.0002517,7,"2025-09-15T16:10:43.607",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658418,1757952643617,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.617",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658419,1757952643626,"fUST",-159.39827,0.0002517,7,"2025-09-15T16:10:43.626",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658420,1757952643635,"fUST",-159.39827,0.0002517,7,"2025-09-15T16:10:43.635",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658421,1757952643644,"fUST",-159.39827,0.0002517,7,"2025-09-15T16:10:43.644",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658422,1757952643654,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.654",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658423,1757952643663,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.663",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658424,1757952643672,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.672",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658425,1757952643681,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.681",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658426,1757952643690,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.690",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658427,1757952643699,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.699",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658428,1757952643709,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.709",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658429,1757952643718,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.718",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658430,1757952643726,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.726",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658431,1757952643735,"fUST",-153.571194,0.0002517,7,"2025-09-15T16:10:43.735",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658432,1757952643744,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.744",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658433,1757952643753,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.753",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658434,1757952643762,"fUST",-151.0,0.0002517,7,"2025-09-15T16:10:43.762",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658435,1757952643772,"fUST",-218.167091,0.0002517,7,"2025-09-15T16:10:43.772",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658436,1757952643781,"fUST",-927.0,0.0002517,2,"2025-09-15T16:10:43.781",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658437,1757952643790,"fUST",-712.64554417,0.00025195,2,"2025-09-15T16:10:43.790",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658438,1757952643799,"fUST",-217.82061966,0.00025205,7,"2025-09-15T16:10:43.799",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658439,1757952643809,"fUST",-160.0,0.00025205,7,"2025-09-15T16:10:43.809",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658440,1757952643818,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.818",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658441,1757952643827,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.827",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658442,1757952643837,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.837",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658443,1757952643846,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.846",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658444,1757952643854,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.854",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658445,1757952643865,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.865",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658446,1757952643874,"fUST",-151.0,0.00025205,7,"2025-09-15T16:10:43.874",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658447,1757952643883,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.883",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658448,1757952643892,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.892",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658449,1757952643901,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.901",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658450,1757952643911,"fUST",-174.48234282,0.00025205,3,"2025-09-15T16:10:43.911",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658451,1757952643920,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.920",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658452,1757952643929,"fUST",-415.14378887,0.00025205,3,"2025-09-15T16:10:43.929",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658453,1757952643939,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.939",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658454,1757952643949,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.949",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658455,1757952643959,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.959",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658456,1757952643971,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.971",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658457,1757952643980,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.980",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658458,1757952643989,"fUST",-423.75429237,0.00025205,3,"2025-09-15T16:10:43.989",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658459,1757952643999,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:43.999",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658460,1757952644009,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.009",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658461,1757952644019,"fUST",-506.72,0.00025205,3,"2025-09-15T16:10:44.019",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658462,1757952644028,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.028",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658463,1757952644038,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.038",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658464,1757952644049,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.049",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658465,1757952644058,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.058",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658466,1757952644068,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.068",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658467,1757952644077,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.077",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658468,1757952644086,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.086",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658469,1757952644098,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.098",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658470,1757952644108,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.108",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658471,1757952644122,"fUST",-504.29,0.00025205,3,"2025-09-15T16:10:44.122",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658472,1757952644131,"fUST",-492.84,0.00025205,3,"2025-09-15T16:10:44.131",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658473,1757952644140,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.140",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658474,1757952644149,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.149",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658475,1757952644158,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.158",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658476,1757952644168,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.168",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658477,1757952644177,"fUST",-498.98778681,0.00025205,3,"2025-09-15T16:10:44.177",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658478,1757952644186,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.186",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658479,1757952644196,"fUST",-2363.02,0.00025205,3,"2025-09-15T16:10:44.196",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658480,1757952644206,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.206",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658481,1757952644218,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.218",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658482,1757952644228,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.228",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658483,1757952644240,"fUST",-746.3,0.00025205,3,"2025-09-15T16:10:44.240",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658484,1757952644249,"fUST",-4376.03,0.00025205,3,"2025-09-15T16:10:44.249",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658485,1757952644258,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.258",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658486,1757952644268,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.268",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658487,1757952644280,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.280",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658488,1757952644290,"fUST",-3038.76,0.00025205,3,"2025-09-15T16:10:44.290",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658489,1757952644300,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.300",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658490,1757952644310,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.310",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658491,1757952644321,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.321",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658492,1757952644331,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.331",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658493,1757952644340,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.340",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658494,1757952644349,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.349",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658495,1757952644359,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.359",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658496,1757952644371,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.371",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658497,1757952644380,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.380",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658498,1757952644389,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.389",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658499,1757952644488,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.488",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658500,1757952644497,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.497",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658501,1757952644507,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.507",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658502,1757952644518,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.518",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658503,1757952644529,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.529",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658504,1757952644540,"fUST",-629.66,0.00025205,3,"2025-09-15T16:10:44.540",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658505,1757952644550,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.550",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658506,1757952644559,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.559",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658507,1757952644571,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.571",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658508,1757952644580,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.580",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658509,1757952644589,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.589",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658510,1757952644600,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.600",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658511,1757952644610,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.610",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658512,1757952644621,"fUST",-151.51532533,0.00025205,3,"2025-09-15T16:10:44.621",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658513,1757952644630,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.630",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658514,1757952644640,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.640",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658515,1757952644650,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.650",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658516,1757952644661,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.661",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658517,1757952644672,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.672",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658518,1757952644683,"fUST",-1283.5,0.00025205,3,"2025-09-15T16:10:44.683",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658519,1757952644693,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.693",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658520,1757952644704,"fUST",-480.0,0.00025205,3,"2025-09-15T16:10:44.704",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658521,1757952644713,"fUST",-151.0,0.00025206,2,"2025-09-15T16:10:44.713",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658522,1757952644724,"fUST",-151.0,0.00025206,2,"2025-09-15T16:10:44.724",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658523,1757952644735,"fUST",-349.0,0.00025206,2,"2025-09-15T16:10:44.735",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658524,1757952644743,"fUST",-151.0,0.00025206,2,"2025-09-15T16:10:44.743",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658525,1757952644753,"fUST",-22.0121467,0.00025206,2,"2025-09-15T16:10:44.753",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658526,1757952644771,"fUST",-128.9878533,0.00025206,2,"2025-09-15T16:10:44.771",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658527,1757952644780,"fUST",-550.0,0.00025206,2,"2025-09-15T16:10:44.780",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658528,1757952644789,"fUST",-500.0,0.00025206,2,"2025-09-15T16:10:44.789",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658529,1757952644798,"fUST",-233.1556791,0.00025206,2,"2025-09-15T16:10:44.798",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658530,1757952644808,"fUST",-364.57958604,0.00025206,2,"2025-09-15T16:10:44.808",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658531,1757952644985,"fUST",-5000.0,0.00022223,2,"2025-09-15T16:10:44.985",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658532,1757952644995,"fUST",-602.35,0.00024657,3,"2025-09-15T16:10:44.995",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658533,1757952645005,"fUST",-602.35,0.00024931,3,"2025-09-15T16:10:45.005",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658534,1757952645014,"fUST",-602.35,0.00025205,3,"2025-09-15T16:10:45.014",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658535,1757952645024,"fUST",-135.42041396,0.00025206,2,"2025-09-15T16:10:45.024",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658536,1757952645033,"fUST",-500.0,0.00025206,2,"2025-09-15T16:10:45.033",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658537,1757952645042,"fUST",-151.0,0.00025206,2,"2025-09-15T16:10:45.042",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658538,1757952645052,"fUST",-500.0,0.00025206,2,"2025-09-15T16:10:45.052",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658539,1757952645062,"fUST",-1000.0,0.00025221,2,"2025-09-15T16:10:45.062",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658540,1757952645071,"fUST",-809.15525644,0.00025221,2,"2025-09-15T16:10:45.071",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658541,1757952645080,"fUST",-1000.0,0.00025221,2,"2025-09-15T16:10:45.080",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658542,1757952645089,"fUST",-1000.0,0.00025221,2,"2025-09-15T16:10:45.089",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658543,1757952645098,"fUST",-1000.0,0.00025221,2,"2025-09-15T16:10:45.098",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658544,1757952645108,"fUST",-153.0,0.00025233,2,"2025-09-15T16:10:45.108",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658545,1757952645119,"fUST",-160.0,0.00025241,2,"2025-09-15T16:10:45.119",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658546,1757952645128,"fUST",-500.0,0.00025273,2,"2025-09-15T16:10:45.128",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658547,1757952645137,"fUST",-500.0,0.00025273,2,"2025-09-15T16:10:45.137",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658548,1757952645147,"fUST",-150.0,0.00025273,2,"2025-09-15T16:10:45.147",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658549,1757952645157,"fUST",-150.0,0.00025273,2,"2025-09-15T16:10:45.157",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658550,1757952645166,"fUST",-160.76537437,0.00025273,2,"2025-09-15T16:10:45.166",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658551,1757952645175,"fUST",-150.0,0.00025273,2,"2025-09-15T16:10:45.175",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658552,1757952645184,"fUST",-151.0,0.00025273,7,"2025-09-15T16:10:45.184",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658553,1757952645194,"fUST",-222.601903,0.00025273,7,"2025-09-15T16:10:45.194",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658554,1757952645203,"fUST",-151.0,0.000253,14,"2025-09-15T16:10:45.203",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658555,1757952645212,"fUST",-151.698056,0.00025321,7,"2025-09-15T16:10:45.212",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658556,1757952645222,"fUST",-151.0,0.00025321,7,"2025-09-15T16:10:45.222",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658557,1757952645233,"fUST",-151.0,0.000254,13,"2025-09-15T16:10:45.233",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658558,1757952645249,"fUST",-1000.0,0.00025421,2,"2025-09-15T16:10:45.249",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658559,1757952645260,"fUST",-1000.0,0.00025421,2,"2025-09-15T16:10:45.260",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658560,1757952645270,"fUST",-500.0,0.00025421,2,"2025-09-15T16:10:45.270",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658561,1757952645279,"fUST",-1000.0,0.00025421,2,"2025-09-15T16:10:45.279",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658562,1757952645288,"fUST",-712.64554417,0.00025469,2,"2025-09-15T16:10:45.288",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658564,1757952645297,"fUST",-900.0,0.00025469,3,"2025-09-15T16:10:45.297",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658566,1757952645307,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.307",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658568,1757952645316,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.316",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658570,1757952645326,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.326",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658572,1757952645336,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.336",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658574,1757952645346,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.346",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658577,1757952645355,"fUST",-491.56994838,0.00025479,3,"2025-09-15T16:10:45.355",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658579,1757952645365,"fUST",-293.09929543,0.00025479,3,"2025-09-15T16:10:45.365",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658581,1757952645375,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.375",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658583,1757952645384,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.384",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658585,1757952645393,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.393",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658586,1757952645403,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.403",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658587,1757952645413,"fUST",-164.250993,0.00025479,7,"2025-09-15T16:10:45.413",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658588,1757952645423,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.423",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658590,1757952645432,"fUST",-159.39827,0.00025479,7,"2025-09-15T16:10:45.432",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658591,1757952645441,"fUST",-198.0,0.00025479,7,"2025-09-15T16:10:45.441",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658592,1757952645451,"fUST",-159.39827,0.00025479,7,"2025-09-15T16:10:45.451",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658593,1757952645461,"fUST",-159.39827,0.00025479,7,"2025-09-15T16:10:45.461",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658594,1757952645473,"fUST",-159.39827,0.00025479,7,"2025-09-15T16:10:45.473",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658595,1757952645482,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.482",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658596,1757952645491,"fUST",-506.59,0.00025479,3,"2025-09-15T16:10:45.491",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658597,1757952645501,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.501",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658599,1757952645511,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.511",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658600,1757952645520,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.520",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658601,1757952645529,"fUST",-214.016444,0.00025479,7,"2025-09-15T16:10:45.529",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658602,1757952645538,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.538",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658603,1757952645548,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.548",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658604,1757952645557,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.557",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658605,1757952645566,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.566",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658606,1757952645575,"fUST",-268.498696,0.00025479,7,"2025-09-15T16:10:45.575",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658607,1757952645585,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.585",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658608,1757952645594,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.594",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658609,1757952645603,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.603",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658610,1757952645612,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.612",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658611,1757952645623,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.623",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658612,1757952645632,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.632",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658613,1757952645641,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.641",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658614,1757952645651,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.651",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658615,1757952645660,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.660",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658616,1757952645669,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.669",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658617,1757952645678,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.678",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658618,1757952645687,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.687",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658619,1757952645697,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.697",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658620,1757952645706,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.706",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658621,1757952645715,"fUST",-504.29,0.00025479,3,"2025-09-15T16:10:45.715",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658622,1757952645725,"fUST",-492.84,0.00025479,3,"2025-09-15T16:10:45.725",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658623,1757952645734,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.734",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658624,1757952645744,"fUST",-300.65084158,0.00025479,3,"2025-09-15T16:10:45.744",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658625,1757952645754,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.754",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658626,1757952645763,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.763",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658627,1757952645772,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.772",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658628,1757952645782,"fUST",-2363.02,0.00025479,3,"2025-09-15T16:10:45.782",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658629,1757952645792,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.792",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658630,1757952645802,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.802",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658632,1757952645812,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.812",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658634,1757952645821,"fUST",-746.3,0.00025479,3,"2025-09-15T16:10:45.821",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658636,1757952645831,"fUST",-4376.03,0.00025479,3,"2025-09-15T16:10:45.831",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658638,1757952645841,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.841",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658640,1757952645851,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.851",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658641,1757952645861,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.861",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658642,1757952645875,"fUST",-3038.76,0.00025479,3,"2025-09-15T16:10:45.875",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658643,1757952645886,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.886",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658644,1757952645900,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.900",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658645,1757952645912,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.912",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658646,1757952645923,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.923",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658647,1757952645933,"fUST",-151.0,0.00025479,7,"2025-09-15T16:10:45.933",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658648,1757952645944,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.944",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658649,1757952645955,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.955",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658650,1757952645966,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.966",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658651,1757952645976,"fUST",-569.79233446,0.00025479,3,"2025-09-15T16:10:45.976",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658652,1757952645987,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.987",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658653,1757952645997,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:45.997",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658654,1757952646007,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.007",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658655,1757952646018,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.018",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658657,1757952646029,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.029",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658659,1757952646039,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.039",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658661,1757952646049,"fUST",-323.44098962,0.00025479,3,"2025-09-15T16:10:46.049",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658662,1757952646058,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.058",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658664,1757952646068,"fUST",-629.66,0.00025479,3,"2025-09-15T16:10:46.068",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658666,1757952646077,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.077",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658668,1757952646087,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.087",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658670,1757952646096,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.096",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658672,1757952646106,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.106",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658674,1757952646116,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.116",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658676,1757952646131,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.131",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658679,1757952646141,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.141",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658682,1757952646150,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.150",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658685,1757952646160,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.160",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658687,1757952646170,"fUST",-479.36,0.00025479,3,"2025-09-15T16:10:46.170",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658689,1757952646179,"fUST",-156.5,0.00025479,3,"2025-09-15T16:10:46.179",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658691,1757952646189,"fUST",-1283.5,0.00025479,3,"2025-09-15T16:10:46.189",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658693,1757952646199,"fUST",-480.0,0.00025479,3,"2025-09-15T16:10:46.199",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658695,1757952646209,"fUST",-197.72290171,0.00025479,3,"2025-09-15T16:10:46.209",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658697,1757952646219,"fUST",-602.35,0.00025479,3,"2025-09-15T16:10:46.219",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658699,1757952646228,"fUST",-216.0,0.0002548,2,"2025-09-15T16:10:46.228",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658701,1757952646238,"fUST",-235.25824784,0.0002548,2,"2025-09-15T16:10:46.238",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658703,1757952646248,"fUST",-216.02259423,0.0002548,2,"2025-09-15T16:10:46.248",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658704,1757952646257,"fUST",-151.0,0.0002548,2,"2025-09-15T16:10:46.257",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658705,1757952646267,"fUST",-550.0,0.0002548,2,"2025-09-15T16:10:46.267",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658706,1757952646276,"fUST",-438.87724383,0.0002548,2,"2025-09-15T16:10:46.276",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658707,1757952646286,"fUST",-507.55954621,0.0002548,2,"2025-09-15T16:10:46.286",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658708,1757952646295,"fUST",-500.0,0.0002548,2,"2025-09-15T16:10:46.295",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658709,1757952646305,"fUST",-151.0,0.0002548,2,"2025-09-15T16:10:46.305",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658710,1757952646314,"fUST",-500.0,0.0002548,2,"2025-09-15T16:10:46.314",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658711,1757952646324,"fUST",-901.0,0.00025485,2,"2025-09-15T16:10:46.324",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658712,1757952646333,"fUST",-402.58382847,0.000255,2,"2025-09-15T16:10:46.333",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658713,1757952646343,"fUST",-500.0,0.000255,2,"2025-09-15T16:10:46.343",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658714,1757952646352,"fUST",-1000.0,0.00025521,2,"2025-09-15T16:10:46.352",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658715,1757952646363,"fUST",-501.06223542,0.00025521,2,"2025-09-15T16:10:46.363",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658716,1757952646376,"fUST",-1000.0,0.00025521,2,"2025-09-15T16:10:46.376",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658717,1757952646386,"fUST",-1000.0,0.00025521,2,"2025-09-15T16:10:46.386",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658718,1757952646395,"fUST",-318.61173722,0.00025521,2,"2025-09-15T16:10:46.395",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658719,1757952646404,"fUST",-1000.0,0.00025521,2,"2025-09-15T16:10:46.404",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658720,1757952646413,"fUST",-151.0,0.00025521,7,"2025-09-15T16:10:46.413",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658721,1757952646423,"fUST",-160.0,0.00025557,2,"2025-09-15T16:10:46.423",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658722,1757952646433,"fUST",-160.0,0.00025558,2,"2025-09-15T16:10:46.433",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658723,1757952646442,"fUST",-160.0,0.00025558,2,"2025-09-15T16:10:46.442",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658724,1757952646451,"fUST",-847.45018724,0.00025558,2,"2025-09-15T16:10:46.451",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658725,1757952646462,"fUST",-150.0,0.00025606,2,"2025-09-15T16:10:46.462",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658726,1757952646476,"fUST",-208.842,0.00025606,2,"2025-09-15T16:10:46.476",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658727,1757952646485,"fUST",-250.0,0.00025606,2,"2025-09-15T16:10:46.485",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658728,1757952646494,"fUST",-224.601,0.00025606,2,"2025-09-15T16:10:46.494",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658729,1757952646504,"fUST",-250.0,0.00025606,2,"2025-09-15T16:10:46.504",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658730,1757952646513,"fUST",-203.009,0.00025606,2,"2025-09-15T16:10:46.513",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658731,1757952646522,"fUST",-262.482,0.00025606,2,"2025-09-15T16:10:46.522",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658732,1757952646532,"fUST",-189.759,0.00025606,2,"2025-09-15T16:10:46.532",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658733,1757952646541,"fUST",-977.0,0.00025606,2,"2025-09-15T16:10:46.541",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658734,1757952646551,"fUST",-2156.0,0.00025606,2,"2025-09-15T16:10:46.551",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658735,1757952646562,"fUST",-634.0,0.00025606,2,"2025-09-15T16:10:46.562",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658736,1757952646571,"fUST",-160.0,0.00025619,2,"2025-09-15T16:10:46.571",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658737,1757952646580,"fUST",-2351.0,0.00025631,2,"2025-09-15T16:10:46.580",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658739,1757952646590,"fUST",-901.0,0.00025633,7,"2025-09-15T16:10:46.590",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658741,1757952646599,"fUST",-587.0,0.00025636,2,"2025-09-15T16:10:46.599",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658743,1757952646608,"fUST",-587.0,0.00025636,2,"2025-09-15T16:10:46.608",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658745,1757952646620,"fUST",-660.0,0.0002564,2,"2025-09-15T16:10:46.620",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658747,1757952646629,"fUST",-594.01024956,0.00025667,2,"2025-09-15T16:10:46.629",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658749,1757952646639,"fUST",-151.0,0.00025684,7,"2025-09-15T16:10:46.639",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658751,1757952646648,"fUST",-151.0,0.00025684,7,"2025-09-15T16:10:46.648",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658752,1757952646656,"fUST",-151.0,0.00025684,7,"2025-09-15T16:10:46.656",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658753,1757952646666,"fUST",-151.0,0.00025684,7,"2025-09-15T16:10:46.666",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658755,1757952646675,"fUST",-5369.0,0.00025684,2,"2025-09-15T16:10:46.675",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658757,1757952646683,"fUST",-151.0,0.00025684,7,"2025-09-15T16:10:46.683",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658759,1757952646693,"fUST",-2752.09,0.000257,7,"2025-09-15T16:10:46.693",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658761,1757952646702,"fUST",-221.555421,0.000257,7,"2025-09-15T16:10:46.702",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658762,1757952646711,"fUST",-847.45018724,0.000257,7,"2025-09-15T16:10:46.711",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658763,1757952646722,"fUST",-507.17,0.00025753,3,"2025-09-15T16:10:46.722",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658764,1757952646731,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.731",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658765,1757952646826,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.826",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658766,1757952646836,"fUST",-291.97287705,0.00025753,3,"2025-09-15T16:10:46.836",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658767,1757952646846,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.846",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658768,1757952646855,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.855",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658769,1757952646867,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.867",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658770,1757952646877,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:46.877",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658771,1757952646886,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:46.886",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658773,1757952646895,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:46.895",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658775,1757952646905,"fUST",-159.39827,0.00025753,7,"2025-09-15T16:10:46.905",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658777,1757952646914,"fUST",-159.39827,0.00025753,7,"2025-09-15T16:10:46.914",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658779,1757952646924,"fUST",-159.39827,0.00025753,7,"2025-09-15T16:10:46.924",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658781,1757952646934,"fUST",-159.39827,0.00025753,7,"2025-09-15T16:10:46.934",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658783,1757952646946,"fUST",-229.055452,0.00025753,7,"2025-09-15T16:10:46.946",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658785,1757952646961,"fUST",-154.881776,0.00025753,7,"2025-09-15T16:10:46.961",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658786,1757952646974,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:46.974",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658787,1757952646983,"fUST",-181.752332,0.00025753,7,"2025-09-15T16:10:46.983",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658788,1757952646992,"fUST",-199.726421,0.00025753,7,"2025-09-15T16:10:46.992",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658789,1757952647001,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:47.001",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658790,1757952647011,"fUST",-280.77,0.00025753,3,"2025-09-15T16:10:47.011",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658791,1757952647020,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.020",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658792,1757952647030,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.030",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658793,1757952647039,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.039",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658794,1757952647048,"fUST",-517.51955345,0.00025753,3,"2025-09-15T16:10:47.048",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658795,1757952647058,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.058",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658796,1757952647067,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:47.067",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658797,1757952647076,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.076",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658798,1757952647085,"fUST",-151.0,0.00025753,7,"2025-09-15T16:10:47.085",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658799,1757952647095,"fUST",-504.29,0.00025753,3,"2025-09-15T16:10:47.095",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658800,1757952647104,"fUST",-492.84,0.00025753,3,"2025-09-15T16:10:47.104",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658801,1757952647113,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.113",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658802,1757952647124,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.124",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658803,1757952647134,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.134",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658804,1757952647143,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.143",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658805,1757952647153,"fUST",-2363.02,0.00025753,3,"2025-09-15T16:10:47.153",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658806,1757952647162,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.162",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658807,1757952647171,"fUST",-614.13449829,0.00025753,3,"2025-09-15T16:10:47.171",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658808,1757952647180,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.180",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658809,1757952647189,"fUST",-4376.03,0.00025753,3,"2025-09-15T16:10:47.189",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658810,1757952647199,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.199",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658811,1757952647208,"fUST",-495.69509768,0.00025753,3,"2025-09-15T16:10:47.208",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658812,1757952647216,"fUST",-3038.76,0.00025753,3,"2025-09-15T16:10:47.216",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658813,1757952647225,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.225",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658814,1757952647234,"fUST",-548.36,0.00025753,3,"2025-09-15T16:10:47.234",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658815,1757952647244,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.244",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658816,1757952647253,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.253",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658817,1757952647263,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.263",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658818,1757952647273,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.273",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658819,1757952647282,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.282",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658820,1757952647290,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.290",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658821,1757952647299,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.299",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658822,1757952647308,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.308",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658823,1757952647318,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.318",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658824,1757952647327,"fUST",-629.66,0.00025753,3,"2025-09-15T16:10:47.327",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658825,1757952647336,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.336",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658826,1757952647345,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.345",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658827,1757952647354,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.354",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658828,1757952647371,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.371",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658829,1757952647380,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.380",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658830,1757952647390,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.390",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658831,1757952647400,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.400",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658832,1757952647410,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.410",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658833,1757952647419,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.419",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658834,1757952647428,"fUST",-1283.5,0.00025753,3,"2025-09-15T16:10:47.428",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658835,1757952647437,"fUST",-480.0,0.00025753,3,"2025-09-15T16:10:47.437",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658836,1757952647446,"fUST",-602.35,0.00025753,3,"2025-09-15T16:10:47.446",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658837,1757952647455,"fUST",-227.38158039,0.00025754,2,"2025-09-15T16:10:47.455",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658838,1757952647465,"fUST",-550.0,0.00025754,2,"2025-09-15T16:10:47.465",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658839,1757952647475,"fUST",-500.0,0.00025754,2,"2025-09-15T16:10:47.475",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658840,1757952647485,"fUST",-289.58799711,0.00025754,2,"2025-09-15T16:10:47.485",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658841,1757952647496,"fUST",-500.0,0.00025754,2,"2025-09-15T16:10:47.496",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658842,1757952647505,"fUST",-901.0,0.00025764,2,"2025-09-15T16:10:47.505",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658843,1757952647514,"fUST",-1500.0,0.00025768,2,"2025-09-15T16:10:47.514",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658844,1757952647523,"fUST",-1500.0,0.00025768,2,"2025-09-15T16:10:47.523",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658845,1757952647532,"fUST",-1500.0,0.00025768,2,"2025-09-15T16:10:47.532",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658846,1757952647541,"fUST",-500.57142924,0.00025768,2,"2025-09-15T16:10:47.541",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658847,1757952647550,"fUST",-500.0,0.00025773,2,"2025-09-15T16:10:47.550",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658848,1757952647559,"fUST",-500.0,0.0002578,2,"2025-09-15T16:10:47.559",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658849,1757952647568,"fUST",-1000.0,0.00025821,2,"2025-09-15T16:10:47.568",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658850,1757952647577,"fUST",-300.0,0.00025821,2,"2025-09-15T16:10:47.577",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658851,1757952647586,"fUST",-250.0,0.00025821,2,"2025-09-15T16:10:47.586",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658852,1757952647595,"fUST",-917.33848376,0.0002589,30,"2025-09-15T16:10:47.595",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658853,1757952647604,"fUST",-348.29160089,0.00025968,2,"2025-09-15T16:10:47.604",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658854,1757952647612,"fUST",-506.19060348,0.00025968,2,"2025-09-15T16:10:47.612",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658855,1757952647623,"fUST",-1500.0,0.00025968,2,"2025-09-15T16:10:47.623",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658856,1757952647632,"fUST",-500.0,0.0002599,2,"2025-09-15T16:10:47.632",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658857,1757952647641,"fUST",-155598.7422785,0.00026,2,"2025-09-15T16:10:47.641",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658858,1757952647650,"fUST",-1030.7129856,0.00026,10,"2025-09-15T16:10:47.650",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658859,1757952647660,"fUST",-37414.70540317,0.00026,10,"2025-09-15T16:10:47.660",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658861,1757952688438,"fUST",190.0,0.00030192,50,"2025-09-15T16:11:28.438",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658866,1757953035933,"fUST",200.0,0.0002739,120,"2025-09-15T16:17:15.933",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658869,1757953254958,"fUST",5000.0,0.00020526,2,"2025-09-15T16:20:54.958",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658879,1757953272267,"fUST",5000.0,0.00020526,2,"2025-09-15T16:21:12.267",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658880,1757953281265,"fUST",0.01,0.00020526,2,"2025-09-15T16:21:21.265",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658881,1757953281289,"fUST",3917.3648815,0.00020526,2,"2025-09-15T16:21:21.289",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658890,1757953499714,"fUST",-253.857916,0.00020868,2,"2025-09-15T16:24:59.714",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658891,1757953499737,"fUST",-627.57466367,0.00020931,3,"2025-09-15T16:24:59.737",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658892,1757953499760,"fUST",-1200.0,0.00021031,2,"2025-09-15T16:24:59.760",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658893,1757953499784,"fUST",-300.0,0.00021031,2,"2025-09-15T16:24:59.784",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658894,1757953499807,"fUST",-300.0,0.00021032,2,"2025-09-15T16:24:59.807",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658895,1757953499829,"fUST",-272.0,0.00021032,2,"2025-09-15T16:24:59.829",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658896,1757953499853,"fUST",-1200.0,0.00021032,2,"2025-09-15T16:24:59.853",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658897,1757953499877,"fUST",-221.69078,0.00021245,2,"2025-09-15T16:24:59.877",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658898,1757953500063,"fUST",5000.0,0.00020526,2,"2025-09-15T16:25:00.063",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658899,1757953525996,"fUST",5000.0,0.00021245,2,"2025-09-15T16:25:25.996",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658912,1757953640755,"fUST",308.0,0.00024,30,"2025-09-15T16:27:20.755",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658913,1757953644160,"fUST",-330.87442174,0.00021244,2,"2025-09-15T16:27:24.160",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658919,1757953666236,"fUST",10000.0,0.0002,2,"2025-09-15T16:27:46.236",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658928,1757953712121,"fUST",179.1,0.00030187,50,"2025-09-15T16:28:32.121",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658929,1757953717619,"fUST",0.01,0.0002,5,"2025-09-15T16:28:37.619",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658930,1757953717642,"fUST",3395.43243622,0.0002,5,"2025-09-15T16:28:37.642",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658931,1757953725925,"fUST",3313.0,0.00015,5,"2025-09-15T16:28:45.925",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658933,1757953756094,"fUST",-5000.0,0.00020822,2,"2025-09-15T16:29:16.094",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658934,1757953756116,"fUST",-3597.13362296,0.00021032,2,"2025-09-15T16:29:16.116",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658935,1757953756138,"fUST",-300.0,0.0002136,2,"2025-09-15T16:29:16.138",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658936,1757953756157,"fUST",-15370.81269173,0.00021361,2,"2025-09-15T16:29:16.157",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658974,1757953831918,"fUST",-729.07263045,0.00021148,2,"2025-09-15T16:30:31.918",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658975,1757953831929,"fUST",-1226.91779883,0.00021148,2,"2025-09-15T16:30:31.929",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658979,1757953831973,"fUST",-850.00614396,0.00021148,2,"2025-09-15T16:30:31.973",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658980,1757953831984,"fUST",-2194.00342676,0.00021148,2,"2025-09-15T16:30:31.984",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658981,1757953831994,"fUST",-52.27553387,0.00021361,2,"2025-09-15T16:30:31.994",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658982,1757953832003,"fUST",-174.23952393,0.00021459,2,"2025-09-15T16:30:32.003",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658983,1757953832011,"fUST",-307.67868322,0.00022043,2,"2025-09-15T16:30:32.011",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658984,1757953832021,"fUST",-160.0,0.0002241,2,"2025-09-15T16:30:32.021",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658985,1757953832030,"fUST",-1200.0,0.00022432,2,"2025-09-15T16:30:32.030",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658987,1757953832039,"fUST",-495.64016046,0.00022433,2,"2025-09-15T16:30:32.039",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658988,1757953832050,"fUST",-704.35983954,0.00022433,2,"2025-09-15T16:30:32.050",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658991,1757953832059,"fUST",-300.0,0.00022433,2,"2025-09-15T16:30:32.059",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658993,1757953832069,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.069",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658995,1757953832079,"fUST",-501.90046949,0.00022434,2,"2025-09-15T16:30:32.079",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385658998,1757953832088,"fUST",-112.1875836,0.00022434,2,"2025-09-15T16:30:32.088",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659001,1757953832100,"fUST",-387.8124164,0.00022434,2,"2025-09-15T16:30:32.100",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659004,1757953832109,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.109",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659006,1757953832119,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.119",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659008,1757953832128,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.128",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659010,1757953832138,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.138",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659012,1757953832147,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.147",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659014,1757953832156,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.156",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659016,1757953832166,"fUST",-247.33940078,0.00022434,2,"2025-09-15T16:30:32.166",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659018,1757953832175,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.175",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659020,1757953832184,"fUST",-504.82518163,0.00022434,2,"2025-09-15T16:30:32.184",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659022,1757953832195,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.195",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659024,1757953832204,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.204",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659026,1757953832214,"fUST",-185.18869473,0.00022434,2,"2025-09-15T16:30:32.214",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659028,1757953832223,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.223",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659030,1757953832232,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.232",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659032,1757953832241,"fUST",-203.60727841,0.00022434,2,"2025-09-15T16:30:32.241",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659034,1757953832251,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.251",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659036,1757953832260,"fUST",-555.77385908,0.00022434,2,"2025-09-15T16:30:32.260",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659038,1757953832269,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.269",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659039,1757953832279,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.279",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659042,1757953832289,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.289",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659044,1757953832299,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.299",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659045,1757953832307,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.307",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659047,1757953832317,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.317",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659049,1757953832327,"fUST",-500.0,0.00022434,2,"2025-09-15T16:30:32.327",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659051,1757953832336,"fUST",-16905.07140893,0.00022435,2,"2025-09-15T16:30:32.336",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659053,1757953832346,"fUST",-164.51658755,0.00022473,2,"2025-09-15T16:30:32.346",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659055,1757953832355,"fUST",-302.78704735,0.00022473,2,"2025-09-15T16:30:32.355",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659057,1757953832365,"fUST",-164.75,0.00022775,2,"2025-09-15T16:30:32.365",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659059,1757953832374,"fUST",-624.55294814,0.000228,2,"2025-09-15T16:30:32.374",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659061,1757953832383,"fUST",-500.0,0.000228,2,"2025-09-15T16:30:32.383",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659063,1757953832393,"fUST",-500.0,0.000228,2,"2025-09-15T16:30:32.393",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659065,1757953832402,"fUST",-500.0,0.000228,2,"2025-09-15T16:30:32.402",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659067,1757953832412,"fUST",-500.0,0.000228,2,"2025-09-15T16:30:32.412",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659069,1757953832422,"fUST",-666.0,0.00022894,2,"2025-09-15T16:30:32.422",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659071,1757953832431,"fUST",-10592.81255375,0.00023198,2,"2025-09-15T16:30:32.431",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659073,1757953832440,"fUST",-1000.0,0.00023348,2,"2025-09-15T16:30:32.440",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659075,1757953832450,"fUST",-500.0,0.00023348,2,"2025-09-15T16:30:32.450",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659077,1757953832459,"fUST",-1000.0,0.00023348,2,"2025-09-15T16:30:32.459",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659079,1757953832469,"fUST",-1000.0,0.000235,2,"2025-09-15T16:30:32.469",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659081,1757953832478,"fUST",-164.75,0.00023702,2,"2025-09-15T16:30:32.478",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659083,1757953832487,"fUST",-928.0,0.00023739,2,"2025-09-15T16:30:32.487",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659085,1757953832497,"fUST",-500.0,0.00023896,2,"2025-09-15T16:30:32.497",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659087,1757953832506,"fUST",-500.0,0.00023896,2,"2025-09-15T16:30:32.506",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659089,1757953832515,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.515",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659090,1757953832525,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.525",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659092,1757953832534,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.534",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659094,1757953832543,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.543",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659096,1757953832552,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.552",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659098,1757953832562,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.562",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659100,1757953832571,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.571",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659102,1757953832580,"fUST",-1000.0,0.00023941,2,"2025-09-15T16:30:32.580",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659104,1757953832589,"fUST",-734.13177072,0.00023941,2,"2025-09-15T16:30:32.589",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659106,1757953832598,"fUST",-162.35714063,0.00023941,2,"2025-09-15T16:30:32.598",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659108,1757953832607,"fUST",-500.0,0.00023964,2,"2025-09-15T16:30:32.607",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659110,1757953832616,"fUST",-500.0,0.00023964,2,"2025-09-15T16:30:32.616",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659112,1757953832626,"fUST",-927.0,0.00024061,2,"2025-09-15T16:30:32.626",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659114,1757953832636,"fUST",-500.0,0.00024321,2,"2025-09-15T16:30:32.636",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659116,1757953832645,"fUST",-160.0,0.00024353,2,"2025-09-15T16:30:32.645",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659118,1757953832654,"fUST",-217.82061966,0.00024362,2,"2025-09-15T16:30:32.654",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659120,1757953832664,"fUST",-233.24851325,0.00024362,2,"2025-09-15T16:30:32.664",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659122,1757953832672,"fUST",-160.0,0.00024362,2,"2025-09-15T16:30:32.672",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659124,1757953832681,"fUST",-847.45018724,0.00024362,2,"2025-09-15T16:30:32.681",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659126,1757953832691,"fUST",-160.0,0.00024365,2,"2025-09-15T16:30:32.691",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659127,1757953832703,"fUST",-420.0,0.00024366,2,"2025-09-15T16:30:32.703",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659129,1757953832713,"fUST",-8703.55424355,0.00024462,2,"2025-09-15T16:30:32.713",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659131,1757953832722,"fUST",-153.0,0.00024478,2,"2025-09-15T16:30:32.722",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659133,1757953832732,"fUST",-1430.0,0.00024479,2,"2025-09-15T16:30:32.732",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659135,1757953832742,"fUST",-383.73,0.0002449,10,"2025-09-15T16:30:32.742",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659137,1757953832751,"fUST",-731.75,0.0002449,10,"2025-09-15T16:30:32.751",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659139,1757953832761,"fUST",-609.79,0.0002449,10,"2025-09-15T16:30:32.761",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659141,1757953832771,"fUST",-500.0,0.00024499,2,"2025-09-15T16:30:32.771",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659143,1757953832784,"fUST",-333.09998479,0.00024499,2,"2025-09-15T16:30:32.784",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659145,1757953832794,"fUST",-441.27176881,0.00024499,2,"2025-09-15T16:30:32.794",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659147,1757953832803,"fUST",-1508.0897811,0.000245,2,"2025-09-15T16:30:32.803",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659492,1757953837799,"fUST",-309.02593894,0.000245,2,"2025-09-15T16:30:37.799",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659493,1757953837852,"fUST",-27876.3041055,0.000245,2,"2025-09-15T16:30:37.852",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385659707,1757953839891,"fUST",-8992.60000006,0.000245,2,"2025-09-15T16:30:39.891",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660091,1757953844449,"fUST",-2368.01150499,0.000245,2,"2025-09-15T16:30:44.449",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660225,1757953845873,"fUST",-55240.47818202,0.000245,2,"2025-09-15T16:30:45.873",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660226,1757953845883,"fUST",-508.16,0.00024533,10,"2025-09-15T16:30:45.883",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660227,1757953845892,"fUST",-1814.28,0.0002454,2,"2025-09-15T16:30:45.892",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660228,1757953845901,"fUST",-24630.49968026,0.00024541,2,"2025-09-15T16:30:45.901",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385660229,1757953845910,"fUST",-295001.33266954,0.00024543,2,"2025-09-15T16:30:45.910",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662162,1757954204168,"fUST",56000.0,0.00030178,120,"2025-09-15T16:36:44.168",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662166,1757954452489,"fUST",5000.0,0.00020526,2,"2025-09-15T16:40:52.489",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662167,1757954476324,"fUST",5000.0,0.00020526,2,"2025-09-15T16:41:16.324",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662168,1757954499853,"fUST",5000.0,0.00020526,2,"2025-09-15T16:41:39.853",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662169,1757954523613,"fUST",5000.0,0.00020526,2,"2025-09-15T16:42:03.613",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662170,1757954546411,"fUST",4396.66206903,0.00020526,2,"2025-09-15T16:42:26.411",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662173,1757954632197,"fUST",5000.0,0.00020526,2,"2025-09-15T16:43:52.197",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662174,1757954734195,"fUST",268.03107247,0.00020526,2,"2025-09-15T16:45:34.195",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662175,1757954845102,"fUST",-168.0,0.00020903,2,"2025-09-15T16:47:25.102",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662176,1757954845124,"fUST",-215.53171103,0.00021114,2,"2025-09-15T16:47:25.124",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662179,1757954969088,"fUST",-1428.03063548,0.00020903,2,"2025-09-15T16:49:29.088",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662180,1757955016959,"fUST",413.0,0.00025185,120,"2025-09-15T16:50:16.959",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662181,1757955018249,"fUST",413.0,0.00026444,120,"2025-09-15T16:50:18.249",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662240,1757955032054,"fUST",-3571.96936452,0.00020903,2,"2025-09-15T16:50:32.054",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662242,1757955032064,"fUST",-1200.0,0.00021537,2,"2025-09-15T16:50:32.064",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662244,1757955032074,"fUST",-1200.0,0.00021538,2,"2025-09-15T16:50:32.074",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662246,1757955032084,"fUST",-300.0,0.00021538,2,"2025-09-15T16:50:32.084",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662248,1757955032098,"fUST",-300.0,0.00021538,2,"2025-09-15T16:50:32.098",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662251,1757955032108,"fUST",-300.0,0.00021538,2,"2025-09-15T16:50:32.108",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662254,1757955032117,"fUST",-300.0,0.00021538,2,"2025-09-15T16:50:32.117",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662255,1757955032127,"fUST",-300.0,0.00021538,2,"2025-09-15T16:50:32.127",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662256,1757955032136,"fUST",-287.5312191,0.00021543,2,"2025-09-15T16:50:32.136",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662257,1757955032145,"fUST",-528.6832238,0.00022774,2,"2025-09-15T16:50:32.145",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662258,1757955032154,"fUST",-10592.81255375,0.00023203,2,"2025-09-15T16:50:32.154",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662259,1757955032163,"fUST",-5625.14332727,0.00023203,2,"2025-09-15T16:50:32.163",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662260,1757955032173,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.173",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662261,1757955032183,"fUST",-395.2911753,0.00023358,2,"2025-09-15T16:50:32.183",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662262,1757955032197,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.197",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662263,1757955032210,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.210",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662264,1757955032219,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.219",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662265,1757955032228,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.228",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662266,1757955032239,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.239",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662267,1757955032248,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.248",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662268,1757955032258,"fUST",-183.66507338,0.00023358,2,"2025-09-15T16:50:32.258",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662269,1757955032268,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.268",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662270,1757955032277,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.277",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662271,1757955032286,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.286",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662272,1757955032296,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.296",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662273,1757955032306,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.306",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662275,1757955032315,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.315",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662277,1757955032325,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.325",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662279,1757955032335,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.335",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662281,1757955032344,"fUST",-158.13894147,0.00023358,2,"2025-09-15T16:50:32.344",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662283,1757955032353,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.353",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662285,1757955032363,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.363",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662287,1757955032372,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.372",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662289,1757955032382,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.382",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662291,1757955032391,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.391",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662293,1757955032400,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.400",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662295,1757955032409,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.409",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662297,1757955032418,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.418",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662299,1757955032428,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.428",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662301,1757955032437,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.437",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662303,1757955032447,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.447",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662305,1757955032458,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.458",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662307,1757955032468,"fUST",-417.64933107,0.00023358,2,"2025-09-15T16:50:32.468",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662309,1757955032478,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.478",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662311,1757955032489,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.489",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662313,1757955032499,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.499",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662315,1757955032511,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.511",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662318,1757955032523,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.523",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662320,1757955032535,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.535",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662321,1757955032546,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.546",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662324,1757955032567,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.567",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662326,1757955032579,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.579",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662328,1757955032592,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.592",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662330,1757955032605,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.605",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662332,1757955032616,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.616",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662334,1757955032627,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.627",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662336,1757955032639,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.639",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662337,1757955032652,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.652",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662339,1757955032663,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.663",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662341,1757955032675,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.675",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662344,1757955032686,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.686",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662346,1757955032697,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.697",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662348,1757955032708,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.708",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662350,1757955032718,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.718",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662352,1757955032728,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.728",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662354,1757955032737,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.737",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662356,1757955032747,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.747",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662358,1757955032757,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.757",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662360,1757955032766,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.766",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662362,1757955032775,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.775",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662364,1757955032785,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.785",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662365,1757955032795,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.795",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662368,1757955032811,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.811",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662370,1757955032820,"fUST",-593.12260159,0.00023358,2,"2025-09-15T16:50:32.820",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662371,1757955032829,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.829",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662373,1757955032839,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.839",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662375,1757955032848,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.848",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662377,1757955032858,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.858",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662380,1757955032868,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.868",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662381,1757955032878,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.878",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662383,1757955032888,"fUST",-499.99999999,0.00023358,2,"2025-09-15T16:50:32.888",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662385,1757955032898,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.898",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662387,1757955032908,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.908",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662389,1757955032917,"fUST",-500.0,0.00023358,2,"2025-09-15T16:50:32.917",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662392,1757955032927,"fUST",-300.0,0.00023358,2,"2025-09-15T16:50:32.927",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662394,1757955032936,"fUST",-500.0,0.00023362,2,"2025-09-15T16:50:32.936",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662396,1757955032945,"fUST",-10000.0,0.00023363,2,"2025-09-15T16:50:32.945",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662398,1757955032955,"fUST",-500.0,0.00023373,2,"2025-09-15T16:50:32.955",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662400,1757955032964,"fUST",-500.0,0.00023373,2,"2025-09-15T16:50:32.964",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662402,1757955032973,"fUST",-501.52711983,0.00023373,2,"2025-09-15T16:50:32.973",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662404,1757955032982,"fUST",-502.12426079,0.00023373,2,"2025-09-15T16:50:32.982",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662406,1757955032991,"fUST",-500.0,0.00023373,2,"2025-09-15T16:50:32.991",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662407,1757955033000,"fUST",-420.0,0.00023416,2,"2025-09-15T16:50:33.000",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662410,1757955033010,"fUST",-420.0,0.00023416,2,"2025-09-15T16:50:33.010",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662412,1757955033020,"fUST",-153.0,0.00023778,2,"2025-09-15T16:50:33.020",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662414,1757955033029,"fUST",-153.0,0.00023878,2,"2025-09-15T16:50:33.029",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662416,1757955033039,"fUST",-1000.0,0.00023921,2,"2025-09-15T16:50:33.039",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662417,1757955033048,"fUST",-1000.0,0.00023921,2,"2025-09-15T16:50:33.048",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662420,1757955033061,"fUST",-160.0,0.00024302,2,"2025-09-15T16:50:33.061",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662422,1757955033071,"fUST",-847.45018724,0.00024302,2,"2025-09-15T16:50:33.071",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662423,1757955033082,"fUST",-217.82061966,0.00024302,2,"2025-09-15T16:50:33.082",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662425,1757955033091,"fUST",-1291.63829719,0.00024368,2,"2025-09-15T16:50:33.091",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662427,1757955033101,"fUST",-1035.32734443,0.00024428,2,"2025-09-15T16:50:33.101",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662429,1757955033111,"fUST",-151.0,0.00024428,2,"2025-09-15T16:50:33.111",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662432,1757955033120,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.120",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662433,1757955033130,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.130",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662435,1757955033140,"fUST",-151.0,0.00024428,2,"2025-09-15T16:50:33.140",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662437,1757955033150,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.150",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662440,1757955033160,"fUST",-151.0,0.00024428,2,"2025-09-15T16:50:33.160",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662441,1757955033169,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.169",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662443,1757955033178,"fUST",-151.0,0.00024428,2,"2025-09-15T16:50:33.178",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662445,1757955033188,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.188",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662447,1757955033201,"fUST",-151.0,0.00024428,2,"2025-09-15T16:50:33.201",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662449,1757955033211,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.211",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662451,1757955033220,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.220",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662453,1757955033231,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.231",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662455,1757955033240,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.240",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662457,1757955033249,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.249",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662459,1757955033258,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.258",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662461,1757955033267,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.267",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662463,1757955033277,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.277",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662465,1757955033286,"fUST",-500.0,0.00024428,2,"2025-09-15T16:50:33.286",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662467,1757955033295,"fUST",-162.380719,0.00024428,2,"2025-09-15T16:50:33.295",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662469,1757955033307,"fUST",-423.47,0.00024433,10,"2025-09-15T16:50:33.307",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662471,1757955033316,"fUST",-352.89,0.00024433,10,"2025-09-15T16:50:33.316",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662473,1757955033326,"fUST",-294.07,0.00024433,10,"2025-09-15T16:50:33.326",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662474,1757955033336,"fUST",-1759.52,0.00024442,2,"2025-09-15T16:50:33.336",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662476,1757955033346,"fUST",-500.0,0.00024442,2,"2025-09-15T16:50:33.346",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662478,1757955033355,"fUST",-196.75724685,0.00024442,2,"2025-09-15T16:50:33.355",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662480,1757955033364,"fUST",-378.19727908,0.00024442,2,"2025-09-15T16:50:33.364",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662482,1757955033374,"fUST",-158.89023817,0.00024442,2,"2025-09-15T16:50:33.374",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662485,1757955033384,"fUST",-173523.06897924,0.00024443,2,"2025-09-15T16:50:33.384",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662587,1757955038007,"fUST",-15089.21314345,0.00024443,2,"2025-09-15T16:50:38.007",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385662600,1757955040002,"fUST",-168.9510212,0.00024443,2,"2025-09-15T16:50:40.002",0.00030295,24.88,0.9021534299168403,497930410.02542526]
[385663317,1757956232223,"fUST",-1710.33883621,0.0002268,2,"2025-09-15T17:10:32.223",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663318,1757956232233,"fUST",-300.0,0.00022909,2,"2025-09-15T17:10:32.233",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663319,1757956232242,"fUST",-300.0,0.00022909,2,"2025-09-15T17:10:32.242",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663320,1757956232251,"fUST",-12945.56876463,0.0002291,2,"2025-09-15T17:10:32.251",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663321,1757956232260,"fUST",-310.25647085,0.00023375,2,"2025-09-15T17:10:32.260",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663322,1757956232269,"fUST",-10592.81255375,0.00024148,2,"2025-09-15T17:10:32.269",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663323,1757956232278,"fUST",-826.40957097,0.00024257,2,"2025-09-15T17:10:32.278",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663444,1757956238075,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:38.075",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663445,1757956238084,"fUST",-520.40723038,0.00024147,2,"2025-09-15T17:10:38.084",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663446,1757956238093,"fUST",-545.3221665,0.00024147,2,"2025-09-15T17:10:38.093",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663447,1757956238102,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:38.102",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663448,1757956238111,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:38.111",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663449,1757956238120,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:38.120",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663450,1757956238130,"fUST",-109.56564223,0.00024147,2,"2025-09-15T17:10:38.130",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663451,1757956238179,"fUST",-390.43435777,0.00024147,2,"2025-09-15T17:10:38.179",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663452,1757956238188,"fUST",-186.66564223,0.00024147,2,"2025-09-15T17:10:38.188",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663552,1757956243405,"fUST",-313.33435777,0.00024147,2,"2025-09-15T17:10:43.405",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663556,1757956243415,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:43.415",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663559,1757956243424,"fUST",-286.81148163,0.00024147,2,"2025-09-15T17:10:43.424",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663561,1757956243433,"fUST",-500.0,0.00024147,2,"2025-09-15T17:10:43.433",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663563,1757956243442,"fUST",-1033.31063776,0.00024267,2,"2025-09-15T17:10:43.442",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663565,1757956243452,"fUST",-245.06,0.00024333,10,"2025-09-15T17:10:43.452",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663567,1757956243461,"fUST",-1707.04,0.00024342,2,"2025-09-15T17:10:43.461",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663569,1757956243470,"fUST",-461.22316672,0.00024342,2,"2025-09-15T17:10:43.470",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663571,1757956243479,"fUST",-382.97976521,0.00024342,2,"2025-09-15T17:10:43.479",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663573,1757956243488,"fUST",-203.4402225,0.00024342,2,"2025-09-15T17:10:43.488",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663575,1757956243497,"fUST",-4472.04908128,0.00024343,2,"2025-09-15T17:10:43.497",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663577,1757956243507,"fUST",-104631.93325885,0.00024343,2,"2025-09-15T17:10:43.507",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663579,1757956243518,"fUST",-93703.15310876,0.00024343,2,"2025-09-15T17:10:43.518",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663850,1757956246300,"fUST",-2151.1582066,0.00022809,2,"2025-09-15T17:10:46.300",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663851,1757956246312,"fUST",-703.1,0.00022809,2,"2025-09-15T17:10:46.312",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663852,1757956246324,"fUST",-534.40996947,0.00022809,2,"2025-09-15T17:10:46.324",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663853,1757956246510,"fUST",-1995.61166,0.00022809,2,"2025-09-15T17:10:46.510",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663855,1757956246522,"fUST",-16488.55360485,0.00022809,2,"2025-09-15T17:10:46.522",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663872,1757956939157,"fUST",1000.0,0.00027,120,"2025-09-15T17:22:19.157",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663877,1757957361111,"fUST",-1428.03063548,0.00021251,2,"2025-09-15T17:29:21.111",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663905,1757957432568,"fUST",-1154.15611752,0.00021038,2,"2025-09-15T17:30:32.568",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663907,1757957432580,"fUST",-2417.813247,0.00021038,2,"2025-09-15T17:30:32.580",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663910,1757957432589,"fUST",-550.74052473,0.00021683,2,"2025-09-15T17:30:32.589",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663912,1757957432599,"fUST",-1200.0,0.00022462,2,"2025-09-15T17:30:32.599",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663915,1757957432610,"fUST",-445.04622827,0.00022463,2,"2025-09-15T17:30:32.610",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663918,1757957432622,"fUST",-754.95377173,0.00022463,2,"2025-09-15T17:30:32.622",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663922,1757957432631,"fUST",-300.0,0.00022463,2,"2025-09-15T17:30:32.631",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663926,1757957432640,"fUST",-300.0,0.00022463,2,"2025-09-15T17:30:32.640",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663929,1757957432649,"fUST",-300.0,0.00022463,2,"2025-09-15T17:30:32.649",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663933,1757957432658,"fUST",-300.0,0.00022463,2,"2025-09-15T17:30:32.658",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663937,1757957432667,"fUST",-300.0,0.00022463,2,"2025-09-15T17:30:32.667",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663941,1757957432677,"fUST",-10000.0,0.00022464,2,"2025-09-15T17:30:32.677",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663945,1757957432686,"fUST",-217.31728753,0.0002258,2,"2025-09-15T17:30:32.686",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663948,1757957432696,"fUST",-283.419958,0.00022939,2,"2025-09-15T17:30:32.696",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663951,1757957432706,"fUST",-168.0,0.00023218,2,"2025-09-15T17:30:32.706",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663954,1757957432714,"fUST",-275.37026237,0.00023422,2,"2025-09-15T17:30:32.714",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663957,1757957432724,"fUST",-778.815109,0.00023441,2,"2025-09-15T17:30:32.724",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663960,1757957432733,"fUST",-389.4075545,0.00023441,2,"2025-09-15T17:30:32.733",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663963,1757957432742,"fUST",-389.4075545,0.00023441,2,"2025-09-15T17:30:32.742",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663966,1757957432751,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.751",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663969,1757957432760,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.760",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663971,1757957432769,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.769",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663973,1757957432779,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.779",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663974,1757957432788,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.788",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663975,1757957432797,"fUST",-500.0,0.00023473,2,"2025-09-15T17:30:32.797",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663976,1757957432806,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.806",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663978,1757957432815,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.815",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663980,1757957432824,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.824",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663982,1757957432833,"fUST",-171.62546823,0.00023499,2,"2025-09-15T17:30:32.833",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663983,1757957432842,"fUST",-264.82709426,0.00023499,2,"2025-09-15T17:30:32.842",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663985,1757957432851,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.851",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663987,1757957432861,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.861",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663989,1757957432870,"fUST",-309.56484236,0.00023499,2,"2025-09-15T17:30:32.870",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663991,1757957432879,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.879",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663992,1757957432889,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.889",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663993,1757957432899,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.899",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663994,1757957432908,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.908",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663995,1757957432917,"fUST",-413.26554107,0.00023499,2,"2025-09-15T17:30:32.917",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663996,1757957432926,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.926",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663997,1757957432936,"fUST",-500.0,0.00023499,2,"2025-09-15T17:30:32.936",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663998,1757957432946,"fUST",-194.11712848,0.00023499,2,"2025-09-15T17:30:32.946",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385663999,1757957432955,"fUST",-389.4075545,0.000235,2,"2025-09-15T17:30:32.955",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664000,1757957432965,"fUST",-389.4075545,0.000235,2,"2025-09-15T17:30:32.965",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664001,1757957432974,"fUST",-389.4075545,0.00023541,2,"2025-09-15T17:30:32.974",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664002,1757957432983,"fUST",-389.4075545,0.00023541,2,"2025-09-15T17:30:32.983",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664003,1757957432994,"fUST",-162.380719,0.0002359,2,"2025-09-15T17:30:32.994",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664004,1757957433003,"fUST",-18603.8837,0.0002359,2,"2025-09-15T17:30:33.003",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664005,1757957433013,"fUST",-322.8562167,0.00023603,2,"2025-09-15T17:30:33.013",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664006,1757957433022,"fUST",-203.43697967,0.00023603,2,"2025-09-15T17:30:33.022",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664007,1757957433032,"fUST",-367.34904352,0.00023603,2,"2025-09-15T17:30:33.032",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664008,1757957433042,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.042",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664009,1757957433052,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.052",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664010,1757957433061,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.061",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664011,1757957433071,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.071",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664012,1757957433085,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.085",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664013,1757957433094,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.094",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664014,1757957433104,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.104",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664015,1757957433115,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.115",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664016,1757957433125,"fUST",-389.4075545,0.00023605,2,"2025-09-15T17:30:33.125",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664017,1757957433135,"fUST",-556.1829542,0.00023605,2,"2025-09-15T17:30:33.135",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664018,1757957433144,"fUST",-500.0,0.00023605,2,"2025-09-15T17:30:33.144",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664019,1757957433155,"fUST",-168.0,0.00023625,2,"2025-09-15T17:30:33.155",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664020,1757957433165,"fUST",-500.0,0.00023673,2,"2025-09-15T17:30:33.165",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664021,1757957433174,"fUST",-168.0,0.00023753,2,"2025-09-15T17:30:33.174",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664022,1757957433184,"fUST",-901.0,0.000238,2,"2025-09-15T17:30:33.184",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664023,1757957433194,"fUST",-575.87428059,0.00023806,2,"2025-09-15T17:30:33.194",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664024,1757957433203,"fUST",-901.0,0.00023858,2,"2025-09-15T17:30:33.203",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664025,1757957433213,"fUST",-168.0,0.00023866,2,"2025-09-15T17:30:33.213",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664026,1757957433223,"fUST",-500.0,0.00023873,2,"2025-09-15T17:30:33.223",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664027,1757957433232,"fUST",-168.0,0.00023873,2,"2025-09-15T17:30:33.232",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664028,1757957433242,"fUST",-500.0,0.00023879,2,"2025-09-15T17:30:33.242",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664029,1757957433252,"fUST",-927.0,0.00023888,2,"2025-09-15T17:30:33.252",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664030,1757957433262,"fUST",-389.4075545,0.000239,2,"2025-09-15T17:30:33.262",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664031,1757957433271,"fUST",-389.4075545,0.000239,2,"2025-09-15T17:30:33.271",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664032,1757957433282,"fUST",-519.0,0.000239,2,"2025-09-15T17:30:33.282",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664033,1757957433292,"fUST",-151.0,0.000239,2,"2025-09-15T17:30:33.292",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664034,1757957433303,"fUST",-151.0,0.000239,2,"2025-09-15T17:30:33.303",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664035,1757957433313,"fUST",-168.0,0.00023938,2,"2025-09-15T17:30:33.313",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664036,1757957433322,"fUST",-901.0,0.00023997,2,"2025-09-15T17:30:33.322",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664037,1757957433332,"fUST",-389.4075545,0.00024,2,"2025-09-15T17:30:33.332",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664038,1757957433341,"fUST",-389.4075545,0.00024,2,"2025-09-15T17:30:33.341",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664039,1757957433351,"fUST",-151.0,0.00024,2,"2025-09-15T17:30:33.351",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664040,1757957433361,"fUST",-151.0,0.00024,2,"2025-09-15T17:30:33.361",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664041,1757957433371,"fUST",-163.0,0.00024,2,"2025-09-15T17:30:33.371",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664042,1757957433381,"fUST",-151.0,0.00024,2,"2025-09-15T17:30:33.381",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664043,1757957433390,"fUST",-157.0,0.00024,2,"2025-09-15T17:30:33.390",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664044,1757957433400,"fUST",-151.0,0.00024,2,"2025-09-15T17:30:33.400",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664045,1757957433409,"fUST",-151.0,0.00024,2,"2025-09-15T17:30:33.409",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664046,1757957433419,"fUST",-229.78883637,0.00024,2,"2025-09-15T17:30:33.419",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664047,1757957433428,"fUST",-168.0,0.00024011,2,"2025-09-15T17:30:33.428",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664048,1757957433437,"fUST",-1000.0,0.00024021,2,"2025-09-15T17:30:33.437",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664049,1757957433448,"fUST",-1000.0,0.00024021,2,"2025-09-15T17:30:33.448",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664050,1757957433458,"fUST",-1000.0,0.00024021,2,"2025-09-15T17:30:33.458",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664051,1757957433468,"fUST",-1000.0,0.00024021,2,"2025-09-15T17:30:33.468",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664052,1757957433478,"fUST",-1000.0,0.00024021,2,"2025-09-15T17:30:33.478",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664053,1757957433487,"fUST",-1568.09312084,0.00024143,2,"2025-09-15T17:30:33.487",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664054,1757957433497,"fUST",-500.0,0.00024153,2,"2025-09-15T17:30:33.497",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664055,1757957433506,"fUST",-7240.09639292,0.00024155,2,"2025-09-15T17:30:33.506",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664056,1757957433516,"fUST",-519.0,0.00024174,2,"2025-09-15T17:30:33.516",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664057,1757957433525,"fUST",-151.0,0.00024174,2,"2025-09-15T17:30:33.525",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664058,1757957433535,"fUST",-1000.0,0.00024221,2,"2025-09-15T17:30:33.535",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664059,1757957433544,"fUST",-1656.75,0.00024228,2,"2025-09-15T17:30:33.544",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664060,1757957433554,"fUST",-2236.02454064,0.00024243,2,"2025-09-15T17:30:33.554",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664061,1757957433563,"fUST",-32974.1847475,0.00024243,2,"2025-09-15T17:30:33.563",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664063,1757957438479,"fUST",-204.22,0.0002358,10,"2025-09-15T17:30:38.479",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664064,1757957438488,"fUST",-288.60935909,0.000239,2,"2025-09-15T17:30:38.488",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664065,1757957438497,"fUST",-151.0,0.000239,2,"2025-09-15T17:30:38.497",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664066,1757957438506,"fUST",-151.0,0.000239,2,"2025-09-15T17:30:38.506",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664067,1757957438515,"fUST",-157.0,0.00024174,2,"2025-09-15T17:30:38.515",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664068,1757957438525,"fUST",-6763.37013019,0.00024243,2,"2025-09-15T17:30:38.525",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664069,1757957438536,"fUST",-104845.88032037,0.00024243,2,"2025-09-15T17:30:38.536",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664070,1757957438551,"fUST",-2455.79459003,0.00024243,2,"2025-09-15T17:30:38.551",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664071,1757957438561,"fUST",-8530.87219,0.00024243,2,"2025-09-15T17:30:38.561",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664072,1757957438572,"fUST",-38502.17455318,0.00024243,2,"2025-09-15T17:30:38.572",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664073,1757957438584,"fUST",-5258.75491547,0.00024243,2,"2025-09-15T17:30:38.584",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664074,1757957438595,"fUST",-287.70733921,0.00024243,2,"2025-09-15T17:30:38.595",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664260,1757957443908,"fUST",-268.14061567,0.00023472,2,"2025-09-15T17:30:43.908",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664262,1757957443918,"fUST",-354.90190317,0.00023472,2,"2025-09-15T17:30:43.918",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664265,1757957443928,"fUST",-151.0,0.000239,2,"2025-09-15T17:30:43.928",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664267,1757957443937,"fUST",-257.14433046,0.00024154,2,"2025-09-15T17:30:43.937",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664269,1757957443947,"fUST",-225.99935169,0.00024154,2,"2025-09-15T17:30:43.947",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385664271,1757957443958,"fUST",-760.98047239,0.00024243,2,"2025-09-15T17:30:43.958",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666259,1757957880684,"fUST",282.03,0.00017982,2,"2025-09-15T17:38:00.684",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666271,1757958332344,"fUST",5000.0,0.00020526,2,"2025-09-15T17:45:32.344",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666272,1757958356164,"fUST",5000.0,0.00020526,2,"2025-09-15T17:45:56.164",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666273,1757958527200,"fUST",1581.76281513,0.0002055,2,"2025-09-15T17:48:47.200",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666274,1757958559137,"fUST",-165.57200078,0.00021636,2,"2025-09-15T17:49:19.137",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666293,1757958632148,"fUST",-283.419958,0.00021476,2,"2025-09-15T17:50:32.148",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666294,1757958632158,"fUST",-48.07654392,0.00021636,2,"2025-09-15T17:50:32.158",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666295,1757958632167,"fUST",-666.0,0.00021727,2,"2025-09-15T17:50:32.167",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666296,1757958632177,"fUST",-682.57129809,0.00021906,2,"2025-09-15T17:50:32.177",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666297,1757958632188,"fUST",-2074.87097782,0.00021906,2,"2025-09-15T17:50:32.188",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666623,1757958637868,"fUST",-1721.12820149,0.00021906,2,"2025-09-15T17:50:37.868",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666624,1757958637878,"fUST",-1127.8266031,0.00021943,2,"2025-09-15T17:50:37.878",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666625,1757958637888,"fUST",-1200.0,0.00021992,2,"2025-09-15T17:50:37.888",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666626,1757958637898,"fUST",-502.740292,0.00021993,2,"2025-09-15T17:50:37.898",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666627,1757958637909,"fUST",-159.04318,0.00022215,2,"2025-09-15T17:50:37.909",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666628,1757958637918,"fUST",-229.16109305,0.0002236,2,"2025-09-15T17:50:37.918",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666629,1757958637929,"fUST",-219.14786022,0.00023052,2,"2025-09-15T17:50:37.929",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666630,1757958637939,"fUST",-492.99670786,0.00023126,2,"2025-09-15T17:50:37.939",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666631,1757958637948,"fUST",-300.0,0.00023127,2,"2025-09-15T17:50:37.948",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666632,1757958637958,"fUST",-300.0,0.00023127,2,"2025-09-15T17:50:37.958",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666633,1757958637968,"fUST",-180.0,0.00023127,2,"2025-09-15T17:50:37.968",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666634,1757958637977,"fUST",-33883.83638612,0.00023127,2,"2025-09-15T17:50:37.977",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666636,1757958637989,"fUST",-16116.16361388,0.00023127,2,"2025-09-15T17:50:37.989",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666638,1757958637999,"fUST",-1200.0,0.00023128,2,"2025-09-15T17:50:37.999",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666639,1757958638008,"fUST",-8796.545593,0.00023151,2,"2025-09-15T17:50:38.008",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666640,1757958638017,"fUST",-500.0,0.00023173,2,"2025-09-15T17:50:38.017",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666641,1757958638028,"fUST",-500.0132408,0.00023173,2,"2025-09-15T17:50:38.028",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666642,1757958638039,"fUST",-324.28321046,0.00023173,2,"2025-09-15T17:50:38.039",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666643,1757958638047,"fUST",-180.00103132,0.00023182,2,"2025-09-15T17:50:38.047",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666644,1757958638058,"fUST",-308.19954619,0.00023182,2,"2025-09-15T17:50:38.058",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666645,1757958638068,"fUST",-624.64989515,0.00023183,2,"2025-09-15T17:50:38.068",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666650,1757958639909,"fUST",-10783.49023945,0.00023183,2,"2025-09-15T17:50:39.909",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666651,1757958639919,"fUST",-151.0,0.00023183,2,"2025-09-15T17:50:39.919",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666652,1757958639928,"fUST",-151.0,0.00023183,2,"2025-09-15T17:50:39.928",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666653,1757958639938,"fUST",-278.87203735,0.00023183,2,"2025-09-15T17:50:39.938",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666654,1757958639947,"fUST",-383.91618706,0.00023709,2,"2025-09-15T17:50:39.947",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666655,1757958639956,"fUST",-500.0,0.00023721,2,"2025-09-15T17:50:39.956",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666656,1757958639965,"fUST",-302.656153,0.00023742,2,"2025-09-15T17:50:39.965",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666657,1757958639974,"fUST",-1168.9748494,0.00023742,2,"2025-09-15T17:50:39.974",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666658,1757958639984,"fUST",-288.5585835,0.00023742,2,"2025-09-15T17:50:39.984",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666659,1757958639993,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:39.993",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666660,1757958640001,"fUST",-295.9775201,0.00023742,2,"2025-09-15T17:50:40.001",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666661,1757958640011,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.011",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666662,1757958640019,"fUST",-1183.48272,0.00023742,2,"2025-09-15T17:50:40.019",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666663,1757958640029,"fUST",-152.4131108,0.00023742,2,"2025-09-15T17:50:40.029",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666664,1757958640038,"fUST",-310.5963961,0.00023742,2,"2025-09-15T17:50:40.038",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666665,1757958640047,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.047",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666666,1757958640056,"fUST",-295.9775201,0.00023742,2,"2025-09-15T17:50:40.056",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666667,1757958640066,"fUST",-295.9775201,0.00023742,2,"2025-09-15T17:50:40.066",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666668,1757958640075,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.075",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666669,1757958640084,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.084",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666670,1757958640094,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.094",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666671,1757958640103,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.103",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666672,1757958640112,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.112",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666673,1757958640121,"fUST",-323.5916804,0.00023742,2,"2025-09-15T17:50:40.121",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666674,1757958640130,"fUST",-161.8674926,0.00023742,2,"2025-09-15T17:50:40.130",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666675,1757958640139,"fUST",-161.8674926,0.000238,2,"2025-09-15T17:50:40.139",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666676,1757958640148,"fUST",-161.8674926,0.000238,2,"2025-09-15T17:50:40.148",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666677,1757958640158,"fUST",-161.8674926,0.000238,2,"2025-09-15T17:50:40.158",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666678,1757958640167,"fUST",-268.03107247,0.00023806,2,"2025-09-15T17:50:40.167",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666679,1757958640176,"fUST",-500.0,0.00023806,2,"2025-09-15T17:50:40.176",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666680,1757958640185,"fUST",-1254.47449668,0.00024043,2,"2025-09-15T17:50:40.185",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666681,1757958640195,"fUST",-4826.73092862,0.00024073,2,"2025-09-15T17:50:40.195",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666682,1757958640203,"fUST",-500.0,0.0002408,2,"2025-09-15T17:50:40.203",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666683,1757958640212,"fUST",-170.18,0.00024133,10,"2025-09-15T17:50:40.212",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666684,1757958640221,"fUST",-850.94,0.00024133,10,"2025-09-15T17:50:40.221",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666685,1757958640231,"fUST",-373.5203548,0.00024137,2,"2025-09-15T17:50:40.231",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666686,1757958640239,"fUST",-1608.55,0.00024142,2,"2025-09-15T17:50:40.239",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666687,1757958640249,"fUST",-1118.01227032,0.00024143,2,"2025-09-15T17:50:40.249",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666688,1757958640258,"fUST",-14739.01144488,0.00024143,2,"2025-09-15T17:50:40.258",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385666689,1757958640391,"fUST",-1141.272,0.00024143,2,"2025-09-15T17:50:40.391",0.00030295,24.66,0.9020822208253849,498572118.1843126]
[385667107,1757959684471,"fUST",197.42,0.00015984,2,"2025-09-15T18:08:04.471",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667144,1757959832280,"fUST",-2384.99705648,0.00021371,2,"2025-09-15T18:10:32.280",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667146,1757959832289,"fUST",-908.78689593,0.00021587,2,"2025-09-15T18:10:32.289",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667148,1757959832298,"fUST",-394.83896378,0.00022472,2,"2025-09-15T18:10:32.298",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667150,1757959832307,"fUST",-278.58272192,0.00022699,2,"2025-09-15T18:10:32.307",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667152,1757959832317,"fUST",-250.07975607,0.000228,2,"2025-09-15T18:10:32.317",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667154,1757959832326,"fUST",-500.0,0.00023373,2,"2025-09-15T18:10:32.326",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667156,1757959832335,"fUST",-164.58057204,0.00023373,2,"2025-09-15T18:10:32.335",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667158,1757959832344,"fUST",-300.0,0.00023399,2,"2025-09-15T18:10:32.344",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667160,1757959832353,"fUST",-300.0,0.00023399,2,"2025-09-15T18:10:32.353",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667162,1757959832363,"fUST",-1200.0,0.00023399,2,"2025-09-15T18:10:32.363",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667164,1757959832372,"fUST",-1151.0,0.000234,2,"2025-09-15T18:10:32.372",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667166,1757959832381,"fUST",-161.8674926,0.000234,2,"2025-09-15T18:10:32.381",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667168,1757959832391,"fUST",-193.69037969,0.000234,2,"2025-09-15T18:10:32.391",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667169,1757959832400,"fUST",-14877.26645158,0.000234,2,"2025-09-15T18:10:32.400",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667328,1757959840152,"fUST",-500.0,0.00023399,2,"2025-09-15T18:10:40.152",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667330,1757959840162,"fUST",-500.0,0.00023399,2,"2025-09-15T18:10:40.162",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667331,1757959840171,"fUST",-155.32350017,0.00023399,2,"2025-09-15T18:10:40.171",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667333,1757959840180,"fUST",-154.73399804,0.00023399,2,"2025-09-15T18:10:40.180",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667336,1757959840361,"fUST",-37.8545436,0.00023399,2,"2025-09-15T18:10:40.361",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667337,1757959840370,"fUST",-597.01537048,0.00023399,2,"2025-09-15T18:10:40.370",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667338,1757959840379,"fUST",-500.0,0.00023399,2,"2025-09-15T18:10:40.379",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667339,1757959840388,"fUST",-22824.3239131,0.000234,2,"2025-09-15T18:10:40.388",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667340,1757959840400,"fUST",-71.66855814,0.000234,2,"2025-09-15T18:10:40.400",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667341,1757959840410,"fUST",-10592.81255375,0.00023401,2,"2025-09-15T18:10:40.410",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667342,1757959840420,"fUST",-2145.3233874,0.00023427,2,"2025-09-15T18:10:40.420",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667343,1757959840432,"fUST",-8991.7776814,0.00023427,2,"2025-09-15T18:10:40.432",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667344,1757959840441,"fUST",-3988.3418173,0.00023427,2,"2025-09-15T18:10:40.441",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667345,1757959840451,"fUST",-8930.8111556,0.00023427,2,"2025-09-15T18:10:40.451",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667346,1757959840461,"fUST",-215.73968233,0.00023472,2,"2025-09-15T18:10:40.461",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667347,1757959840471,"fUST",-500.0,0.00023473,2,"2025-09-15T18:10:40.471",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667348,1757959840482,"fUST",-500.0,0.00023473,2,"2025-09-15T18:10:40.482",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667349,1757959840491,"fUST",-161.8674926,0.00023478,2,"2025-09-15T18:10:40.491",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667350,1757959840501,"fUST",-408.0,0.00023892,2,"2025-09-15T18:10:40.501",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667351,1757959840510,"fUST",-500.0,0.00023921,2,"2025-09-15T18:10:40.510",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667352,1757959840520,"fUST",-1003.57959732,0.00023972,2,"2025-09-15T18:10:40.520",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667353,1757959840529,"fUST",-1509.97866596,0.00024,2,"2025-09-15T18:10:40.529",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667354,1757959840538,"fUST",-1432.4,0.00024033,3,"2025-09-15T18:10:40.538",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667355,1757959840547,"fUST",-1562.36,0.00024041,2,"2025-09-15T18:10:40.547",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667356,1757959840557,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.557",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667357,1757959840566,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.566",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667358,1757959840575,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.575",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667359,1757959840585,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.585",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667360,1757959840594,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.594",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667361,1757959840603,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.603",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667362,1757959840613,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.613",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667363,1757959840623,"fUST",-2701.09,0.00024042,2,"2025-09-15T18:10:40.623",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667364,1757959840633,"fUST",-2514.02101631,0.00024042,2,"2025-09-15T18:10:40.633",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667406,1757959845258,"fUST",-1961.979575,0.000238,2,"2025-09-15T18:10:45.258",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667407,1757959845267,"fUST",-280.23,0.00024033,10,"2025-09-15T18:10:45.267",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667408,1757959845276,"fUST",-187.06898369,0.00024042,2,"2025-09-15T18:10:45.276",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667409,1757959845285,"fUST",-559.00613516,0.00024043,2,"2025-09-15T18:10:45.285",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667410,1757959845294,"fUST",-151.0,0.00024043,7,"2025-09-15T18:10:45.294",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667411,1757959845303,"fUST",-7576.35600823,0.00024043,2,"2025-09-15T18:10:45.303",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667412,1757959845314,"fUST",-908.78923232,0.00024043,2,"2025-09-15T18:10:45.314",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667513,1757959846311,"fUST",-304.05670005,0.00024043,2,"2025-09-15T18:10:46.311",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667518,1757959846364,"fUST",-1291.23276847,0.00024043,2,"2025-09-15T18:10:46.364",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667519,1757959846375,"fUST",-22985.52510829,0.00024043,2,"2025-09-15T18:10:46.375",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667521,1757959846387,"fUST",-1101.14881583,0.00024043,2,"2025-09-15T18:10:46.387",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667688,1757961032555,"fUST",-666.0,0.00022473,2,"2025-09-15T18:30:32.555",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667689,1757961032566,"fUST",-1428.03063548,0.00022512,2,"2025-09-15T18:30:32.566",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667691,1757961032576,"fUST",-634.9774484,0.0002274,2,"2025-09-15T18:30:32.576",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667692,1757961032586,"fUST",-297.39487954,0.000228,2,"2025-09-15T18:30:32.586",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667693,1757961032595,"fUST",-167.14963315,0.00022985,2,"2025-09-15T18:30:32.595",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667694,1757961032604,"fUST",-300.0,0.00023414,2,"2025-09-15T18:30:32.604",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667695,1757961032614,"fUST",-185.0,0.00023414,2,"2025-09-15T18:30:32.614",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667696,1757961032623,"fUST",-1200.0,0.00023414,2,"2025-09-15T18:30:32.623",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667697,1757961032632,"fUST",-300.0,0.00023414,2,"2025-09-15T18:30:32.632",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667698,1757961032643,"fUST",-10592.81255375,0.00023415,2,"2025-09-15T18:30:32.643",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667700,1757961032652,"fUST",-177.44615227,0.00023693,2,"2025-09-15T18:30:32.652",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667702,1757961032662,"fUST",-9475.29558737,0.00023696,2,"2025-09-15T18:30:32.662",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667730,1757961038401,"fUST",-504.32018305,0.00023696,2,"2025-09-15T18:30:38.401",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667735,1757961038439,"fUST",-1509.80889507,0.00023696,2,"2025-09-15T18:30:38.439",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667737,1757961038449,"fUST",-4189.53355084,0.00023696,2,"2025-09-15T18:30:38.449",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667743,1757961038493,"fUST",-1363.99945724,0.00023696,2,"2025-09-15T18:30:38.493",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667745,1757961038504,"fUST",-2908.57278782,0.00023696,2,"2025-09-15T18:30:38.504",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667747,1757961038515,"fUST",-14369.3006271,0.00023696,2,"2025-09-15T18:30:38.515",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667993,1757961041042,"fUST",-794.8709996,0.00023696,2,"2025-09-15T18:30:41.042",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667995,1757961041052,"fUST",-153.0,0.00023742,2,"2025-09-15T18:30:41.052",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667997,1757961041061,"fUST",-153.0,0.00023742,2,"2025-09-15T18:30:41.061",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385667999,1757961041071,"fUST",-38.5900473,0.00023742,2,"2025-09-15T18:30:41.071",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668001,1757961041082,"fUST",-114.4099527,0.00023742,2,"2025-09-15T18:30:41.082",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668003,1757961041091,"fUST",-153.0,0.000238,2,"2025-09-15T18:30:41.091",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668005,1757961041100,"fUST",-153.0,0.000238,2,"2025-09-15T18:30:41.100",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668007,1757961041109,"fUST",-153.0,0.000238,2,"2025-09-15T18:30:41.109",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668009,1757961041119,"fUST",-153.0,0.000238,2,"2025-09-15T18:30:41.119",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668011,1757961041127,"fUST",-901.0,0.00023849,2,"2025-09-15T18:30:41.127",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668013,1757961041136,"fUST",-264.1438859,0.00023873,2,"2025-09-15T18:30:41.136",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668015,1757961041148,"fUST",-563.27660365,0.00023873,2,"2025-09-15T18:30:41.148",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668018,1757961041161,"fUST",-600.61475651,0.00023873,2,"2025-09-15T18:30:41.161",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668020,1757961041174,"fUST",-1789.78537302,0.00023873,2,"2025-09-15T18:30:41.174",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668022,1757961041183,"fUST",-837.28898528,0.00023873,2,"2025-09-15T18:30:41.183",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668024,1757961041193,"fUST",-153.0,0.000239,2,"2025-09-15T18:30:41.193",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668026,1757961041203,"fUST",-153.0,0.000239,2,"2025-09-15T18:30:41.203",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668029,1757961041217,"fUST",-153.0,0.000239,2,"2025-09-15T18:30:41.217",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668031,1757961041227,"fUST",-153.0,0.000239,2,"2025-09-15T18:30:41.227",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668033,1757961041236,"fUST",-168.0,0.00023906,2,"2025-09-15T18:30:41.236",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668035,1757961041245,"fUST",-219.56653296,0.00023928,2,"2025-09-15T18:30:41.245",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668037,1757961041255,"fUST",-201.11982652,0.00023928,2,"2025-09-15T18:30:41.255",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668039,1757961041265,"fUST",-4813.05872222,0.00023929,2,"2025-09-15T18:30:41.265",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668041,1757961041279,"fUST",-12006.26705027,0.00023929,2,"2025-09-15T18:30:41.279",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668043,1757961041294,"fUST",-1332.62774056,0.00023929,2,"2025-09-15T18:30:41.294",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668045,1757961041304,"fUST",-162.380719,0.00023929,2,"2025-09-15T18:30:41.304",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668047,1757961041313,"fUST",-1970.73,0.00023933,3,"2025-09-15T18:30:41.313",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668049,1757961041322,"fUST",-233.52,0.00023933,10,"2025-09-15T18:30:41.322",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668051,1757961041331,"fUST",-1518.1,0.00023942,2,"2025-09-15T18:30:41.331",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668053,1757961041340,"fUST",-3838.17922077,0.00023943,2,"2025-09-15T18:30:41.340",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668055,1757961041349,"fUST",-151.0,0.00023943,7,"2025-09-15T18:30:41.349",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668057,1757961041359,"fUST",-2542.48911967,0.00023943,2,"2025-09-15T18:30:41.359",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668060,1757961041369,"fUST",-28909.6109985,0.00023943,2,"2025-09-15T18:30:41.369",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668301,1757961043720,"fUST",-8958.06746442,0.00023943,2,"2025-09-15T18:30:43.720",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668308,1757961043773,"fUST",-898.0,0.00023943,2,"2025-09-15T18:30:43.773",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385668321,1757961043883,"fUST",-101045.09246342,0.00023943,2,"2025-09-15T18:30:43.883",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676310,1757961484132,"fUST",280.41,0.00015984,2,"2025-09-15T18:38:04.132",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676353,1757961732151,"fUST",10000.0,0.0002055,2,"2025-09-15T18:42:12.151",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676360,1757961756935,"fUST",10000.0,0.0002055,2,"2025-09-15T18:42:36.935",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676379,1757961889570,"fUST",2995.38953853,0.0002055,2,"2025-09-15T18:44:49.570",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676389,1757961982409,"fUST",10000.0,0.0002055,2,"2025-09-15T18:46:22.409",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676392,1757962026300,"fUST",-1314.49782443,0.00020792,2,"2025-09-15T18:47:06.300",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676396,1757962073884,"fUST",1592.71880439,0.0002055,2,"2025-09-15T18:47:53.884",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676401,1757962111630,"fUST",10000.0,0.0002055,2,"2025-09-15T18:48:31.630",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676405,1757962144328,"fUST",2000.0,0.00027397,120,"2025-09-15T18:49:04.328",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676407,1757962160515,"fUST",2999.91,0.0002055,2,"2025-09-15T18:49:20.515",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676465,1757962231898,"fUST",-500.0,0.0002314,10,"2025-09-15T18:50:31.898",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676467,1757962231907,"fUST",-68.34572785,0.00023165,2,"2025-09-15T18:50:31.907",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676473,1757962231951,"fUST",-1118.12131039,0.00023165,2,"2025-09-15T18:50:31.951",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676474,1757962231962,"fUST",-456.47960642,0.00023165,2,"2025-09-15T18:50:31.962",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676745,1757962239826,"fUST",-352.14524183,0.00023165,2,"2025-09-15T18:50:39.826",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676806,1757962244403,"fUST",-1979.72820801,0.00023165,2,"2025-09-15T18:50:44.403",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676807,1757962244413,"fUST",-278.22097996,0.00023265,2,"2025-09-15T18:50:44.413",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676808,1757962244422,"fUST",-162.42259492,0.000235,2,"2025-09-15T18:50:44.422",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676809,1757962244432,"fUST",-714.64684827,0.0002377,2,"2025-09-15T18:50:44.432",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676810,1757962244441,"fUST",-151.6061162,0.0002377,2,"2025-09-15T18:50:44.441",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676811,1757962244450,"fUST",-162.42259492,0.000238,2,"2025-09-15T18:50:44.450",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676812,1757962244460,"fUST",-194.6,0.00023833,10,"2025-09-15T18:50:44.460",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676813,1757962244469,"fUST",-162.17,0.00023833,10,"2025-09-15T18:50:44.469",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676814,1757962244478,"fUST",-810.87,0.00023833,10,"2025-09-15T18:50:44.478",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676815,1757962244487,"fUST",-300.0,0.00023841,2,"2025-09-15T18:50:44.487",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676816,1757962244496,"fUST",-300.0,0.00023841,2,"2025-09-15T18:50:44.496",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676817,1757962244505,"fUST",-1475.68,0.00023842,2,"2025-09-15T18:50:44.505",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676818,1757962244514,"fUST",-153.69657307,0.00023842,2,"2025-09-15T18:50:44.514",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676819,1757962244524,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.524",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676820,1757962244534,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.534",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676821,1757962244543,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.543",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676822,1757962244552,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.552",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676823,1757962244562,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.562",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676824,1757962244571,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.571",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676825,1757962244581,"fUST",-516.4250078,0.00023842,2,"2025-09-15T18:50:44.581",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676826,1757962244590,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.590",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676827,1757962244599,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.599",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676828,1757962244608,"fUST",-175.42966813,0.00023842,2,"2025-09-15T18:50:44.608",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676829,1757962244620,"fUST",-324.57033187,0.00023842,2,"2025-09-15T18:50:44.620",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676830,1757962244629,"fUST",-238.64106198,0.00023842,2,"2025-09-15T18:50:44.629",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676831,1757962244640,"fUST",-261.35893802,0.00023842,2,"2025-09-15T18:50:44.640",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676832,1757962244651,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:44.651",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676833,1757962244661,"fUST",-136.64106198,0.00023842,2,"2025-09-15T18:50:44.661",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676874,1757962245823,"fUST",-363.35893802,0.00023842,2,"2025-09-15T18:50:45.823",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676876,1757962245832,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.832",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676878,1757962245842,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.842",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676880,1757962245851,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.851",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676882,1757962245861,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.861",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676884,1757962245871,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.871",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676886,1757962245880,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.880",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676888,1757962245889,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.889",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676889,1757962245899,"fUST",-526.2344796,0.00023842,2,"2025-09-15T18:50:45.899",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676891,1757962245908,"fUST",-500.0,0.00023842,2,"2025-09-15T18:50:45.908",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676893,1757962245918,"fUST",-6771.96318563,0.00023843,2,"2025-09-15T18:50:45.918",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385676900,1757962245980,"fUST",-1987.855937,0.00023843,2,"2025-09-15T18:50:45.980",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677017,1757962400222,"fUST",-200.0,0.00027767,120,"2025-09-15T18:53:20.222",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677018,1757962400360,"fUST",-200.0,0.00027767,120,"2025-09-15T18:53:20.360",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677019,1757962400425,"fUST",-13.0,0.00027767,120,"2025-09-15T18:53:20.425",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677020,1757962400448,"fUST",-13.0,0.00028,120,"2025-09-15T18:53:20.448",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677021,1757962400510,"fUST",-174.0,0.00028,120,"2025-09-15T18:53:20.510",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677022,1757962400572,"fUST",-423.627934,0.00028,120,"2025-09-15T18:53:20.572",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677023,1757962400660,"fUST",-200.0,0.000284,120,"2025-09-15T18:53:20.660",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677024,1757962400728,"fUST",-886.82372,0.000284,120,"2025-09-15T18:53:20.728",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677025,1757962400751,"fUST",-160.70464483,0.0002843,120,"2025-09-15T18:53:20.751",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677026,1757962400763,"fUST",-200.0,0.00028723,120,"2025-09-15T18:53:20.763",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677027,1757962400772,"fUST",-62.92328917,0.00028735,120,"2025-09-15T18:53:20.772",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677028,1757962400823,"fUST",-137.07671083,0.00028735,120,"2025-09-15T18:53:20.823",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677029,1757962400833,"fUST",-155.0,0.00029,120,"2025-09-15T18:53:20.833",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677030,1757962400843,"fUST",-200.0,0.00029,120,"2025-09-15T18:53:20.843",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677031,1757962400852,"fUST",-200.0,0.00029102,120,"2025-09-15T18:53:20.852",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677032,1757962400861,"fUST",-231.47211261,0.00029155,120,"2025-09-15T18:53:20.861",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677033,1757962400958,"fUST",-181.52788739,0.00029155,120,"2025-09-15T18:53:20.958",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677034,1757962400969,"fUST",-705.29583261,0.000295,120,"2025-09-15T18:53:20.969",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677035,1757962401030,"fUST",-38.25677343,0.000295,120,"2025-09-15T18:53:21.030",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677036,1757962401160,"fUST",-59.5716346,0.000295,120,"2025-09-15T18:53:21.160",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677037,1757962401223,"fUST",-944.45292996,0.000295,120,"2025-09-15T18:53:21.223",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677038,1757962401239,"fUST",-23.22752084,0.000295,120,"2025-09-15T18:53:21.239",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677039,1757962401250,"fUST",-1004.02456456,0.000298,120,"2025-09-15T18:53:21.250",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677063,1757962735747,"fUST",-82.79915544,0.000298,120,"2025-09-15T18:58:55.747",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677064,1757962735776,"fUST",-200.0,0.00029934,120,"2025-09-15T18:58:55.776",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677065,1757962735805,"fUST",-301.85297259,0.00029998,120,"2025-09-15T18:58:55.805",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677066,1757962736116,"fUST",-301.85297259,0.00029998,120,"2025-09-15T18:58:56.116",0.00030295,24.65,0.9020381444808703,498495375.6506478]
[385677067,1757963229125,"fUST",-280.46458315,0.00022212,2,"2025-09-15T19:07:09.125",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677068,1757963284098,"fUST",342.08,0.00018981,7,"2025-09-15T19:08:04.098",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677185,1757963432261,"fUST",-2719.53541685,0.0002199,2,"2025-09-15T19:10:32.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677187,1757963432274,"fUST",-167.290372,0.00022663,2,"2025-09-15T19:10:32.274",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677188,1757963432284,"fUST",-165.5720008,0.00022829,2,"2025-09-15T19:10:32.284",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677190,1757963432294,"fUST",-300.0,0.00022972,2,"2025-09-15T19:10:32.294",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677193,1757963432308,"fUST",-300.0,0.00022972,2,"2025-09-15T19:10:32.308",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677195,1757963432343,"fUST",-506.61713057,0.00022973,2,"2025-09-15T19:10:32.343",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677198,1757963432387,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.387",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677201,1757963432418,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.418",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677203,1757963432428,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.428",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677205,1757963432436,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.436",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677207,1757963432446,"fUST",-15898.12539135,0.00022973,2,"2025-09-15T19:10:32.446",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677209,1757963432454,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.454",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677210,1757963432464,"fUST",-503.49835,0.00022973,2,"2025-09-15T19:10:32.464",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677212,1757963432474,"fUST",-501.45101962,0.00022973,2,"2025-09-15T19:10:32.474",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677214,1757963432483,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.483",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677216,1757963432492,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.492",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677218,1757963432501,"fUST",-500.0,0.00022973,2,"2025-09-15T19:10:32.501",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677221,1757963432510,"fUST",-493.76,0.0002298,10,"2025-09-15T19:10:32.510",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677224,1757963432520,"fUST",-3602.62280443,0.00022987,2,"2025-09-15T19:10:32.520",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677227,1757963432529,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.529",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677229,1757963432538,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.538",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677232,1757963432547,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.547",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677235,1757963432556,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.556",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677237,1757963432565,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.565",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677240,1757963432574,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.574",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677243,1757963432583,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.583",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677245,1757963432593,"fUST",-238.591924,0.00022987,2,"2025-09-15T19:10:32.593",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677248,1757963432602,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.602",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677251,1757963432611,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.611",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677254,1757963432620,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.620",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677257,1757963432629,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.629",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677259,1757963432637,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.637",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677261,1757963432646,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.646",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677263,1757963432656,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.656",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677265,1757963432665,"fUST",-153.13388744,0.00022987,2,"2025-09-15T19:10:32.665",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677267,1757963432673,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.673",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677269,1757963432682,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.682",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677271,1757963432691,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.691",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677284,1757963432808,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.808",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677286,1757963432818,"fUST",-453.331481,0.00022987,2,"2025-09-15T19:10:32.818",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677288,1757963432828,"fUST",-205.65588227,0.00022987,2,"2025-09-15T19:10:32.828",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677289,1757963432837,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.837",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677291,1757963432847,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.847",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677292,1757963432856,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.856",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677293,1757963432865,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.865",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677294,1757963432874,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.874",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677295,1757963432883,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.883",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677296,1757963432892,"fUST",-308.7284714,0.00022987,2,"2025-09-15T19:10:32.892",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677297,1757963432901,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.901",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677298,1757963432911,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.911",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677299,1757963432920,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.920",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677300,1757963432930,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.930",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677301,1757963432939,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677302,1757963432949,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.949",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677303,1757963432958,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.958",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677304,1757963432967,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.967",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677305,1757963432976,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.976",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677306,1757963432985,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.985",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677307,1757963432994,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:32.994",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677308,1757963433003,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:33.003",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677309,1757963433012,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:33.012",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677310,1757963433021,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:33.021",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677311,1757963433030,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:33.030",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677312,1757963433039,"fUST",-430.4508341,0.00022987,2,"2025-09-15T19:10:33.039",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677397,1757963435002,"fUST",200.0,0.00027,120,"2025-09-15T19:10:35.002",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677398,1757963435024,"fUST",74.62275,0.00027,120,"2025-09-15T19:10:35.024",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677399,1757963435702,"fUST",274.62275,0.000284,120,"2025-09-15T19:10:35.702",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677414,1757963438066,"fUST",-69.5491659,0.00022987,2,"2025-09-15T19:10:38.066",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677415,1757963438076,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.076",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677416,1757963438086,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.086",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677417,1757963438095,"fUST",-180.4508443,0.00022987,2,"2025-09-15T19:10:38.095",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677418,1757963438107,"fUST",-359.77061572,0.00022987,2,"2025-09-15T19:10:38.107",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677419,1757963438116,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.116",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677420,1757963438126,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.126",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677421,1757963438135,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.135",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677422,1757963438144,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.144",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677423,1757963438154,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.154",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677424,1757963438166,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.166",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677425,1757963438177,"fUST",-214.09493047,0.00022987,2,"2025-09-15T19:10:38.177",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677426,1757963438187,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.187",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677427,1757963438196,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.196",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677428,1757963438205,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.205",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677429,1757963438214,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.214",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677430,1757963438224,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.224",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677431,1757963438233,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.233",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677432,1757963438242,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.242",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677433,1757963438252,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.252",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677434,1757963438261,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677435,1757963438270,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.270",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677436,1757963438279,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.279",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677437,1757963438288,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.288",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677438,1757963438298,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.298",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677439,1757963438307,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.307",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677440,1757963438318,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.318",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677441,1757963438327,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.327",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677442,1757963438337,"fUST",-378.3346029,0.00022987,2,"2025-09-15T19:10:38.337",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677443,1757963438347,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.347",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677444,1757963438357,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.357",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677445,1757963438367,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.367",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677446,1757963438377,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.377",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677447,1757963438388,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.388",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677448,1757963438397,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.397",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677449,1757963438406,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.406",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677450,1757963438416,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.416",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677451,1757963438424,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.424",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677452,1757963438433,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.433",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677453,1757963438443,"fUST",-350.0,0.00022987,2,"2025-09-15T19:10:38.443",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677454,1757963438452,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.452",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677455,1757963438461,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.461",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677456,1757963438470,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.470",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677457,1757963438479,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.479",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677458,1757963438488,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.488",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677459,1757963438498,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.498",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677460,1757963438507,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.507",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677461,1757963438516,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.516",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677462,1757963438525,"fUST",-500.0,0.00022987,2,"2025-09-15T19:10:38.525",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677463,1757963438535,"fUST",-500.0,0.00022989,2,"2025-09-15T19:10:38.535",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677464,1757963438551,"fUST",-99541.04247713,0.0002299,2,"2025-09-15T19:10:38.551",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677465,1757963438591,"fUST",-1622.60271518,0.00023163,2,"2025-09-15T19:10:38.591",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677466,1757963438618,"fUST",-500.0,0.00023263,2,"2025-09-15T19:10:38.618",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677467,1757963438659,"fUST",-1534.95,0.00023287,2,"2025-09-15T19:10:38.659",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677468,1757963438669,"fUST",-250.0,0.00023288,2,"2025-09-15T19:10:38.669",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677469,1757963438679,"fUST",-1622.60271516,0.00023422,2,"2025-09-15T19:10:38.679",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677470,1757963438688,"fUST",-908.9840808,0.00023521,2,"2025-09-15T19:10:38.688",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677471,1757963438697,"fUST",-1000.0,0.00023521,2,"2025-09-15T19:10:38.697",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677472,1757963438708,"fUST",-1000.0,0.00023521,2,"2025-09-15T19:10:38.708",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677473,1757963438717,"fUST",-502.23916512,0.00023521,2,"2025-09-15T19:10:38.717",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677474,1757963438726,"fUST",-500.0,0.00023521,2,"2025-09-15T19:10:38.726",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677475,1757963438735,"fUST",-500.0,0.00023521,2,"2025-09-15T19:10:38.735",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677476,1757963438744,"fUST",-500.0,0.00023537,2,"2025-09-15T19:10:38.744",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677477,1757963438753,"fUST",-186.63389238,0.000236,2,"2025-09-15T19:10:38.753",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677478,1757963438763,"fUST",-153.0,0.000236,2,"2025-09-15T19:10:38.763",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677479,1757963438771,"fUST",-389.8847087,0.000236,2,"2025-09-15T19:10:38.771",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677480,1757963438780,"fUST",-10592.81255375,0.00023607,2,"2025-09-15T19:10:38.780",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677481,1757963438789,"fUST",-1622.60271516,0.00023682,2,"2025-09-15T19:10:38.789",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677482,1757963438798,"fUST",-3402.1270022,0.000237,2,"2025-09-15T19:10:38.798",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677483,1757963438807,"fUST",-312.2,0.00023743,7,"2025-09-15T19:10:38.807",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677484,1757963438815,"fUST",-300988.27616486,0.00023743,2,"2025-09-15T19:10:38.815",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677485,1757963438824,"fUST",-186.63389238,0.000238,2,"2025-09-15T19:10:38.824",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677486,1757963438833,"fUST",-153.0,0.000238,2,"2025-09-15T19:10:38.833",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677487,1757963438842,"fUST",-500.0,0.00023811,2,"2025-09-15T19:10:38.842",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677488,1757963438850,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.850",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677489,1757963438859,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.859",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677490,1757963438868,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.868",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677491,1757963438877,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.877",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677492,1757963438886,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.886",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677493,1757963438896,"fUST",-1741.19,0.00023842,2,"2025-09-15T19:10:38.896",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677494,1757963438905,"fUST",-161.208564,0.00023843,7,"2025-09-15T19:10:38.905",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677495,1757963438917,"fUST",-151.0,0.00023843,7,"2025-09-15T19:10:38.917",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677496,1757963438927,"fUST",-160.0,0.00023846,2,"2025-09-15T19:10:38.927",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677497,1757963438935,"fUST",-1683.13,0.0002386,3,"2025-09-15T19:10:38.935",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677498,1757963438946,"fUST",-841.56,0.0002386,3,"2025-09-15T19:10:38.946",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677499,1757963438956,"fUST",-420.78,0.0002386,3,"2025-09-15T19:10:38.956",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677500,1757963438966,"fUST",-210.39,0.0002386,3,"2025-09-15T19:10:38.966",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677501,1757963438974,"fUST",-631.21,0.0002386,3,"2025-09-15T19:10:38.974",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677502,1757963438983,"fUST",-1741.19,0.00023869,2,"2025-09-15T19:10:38.983",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677503,1757963438992,"fUST",-153.0,0.000239,2,"2025-09-15T19:10:38.992",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677504,1757963439001,"fUST",-153.0,0.000239,2,"2025-09-15T19:10:39.001",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677505,1757963439010,"fUST",-1622.60271516,0.00023941,2,"2025-09-15T19:10:39.010",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677506,1757963439019,"fUST",-790.38777722,0.00023943,2,"2025-09-15T19:10:39.019",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677507,1757963439028,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.028",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677508,1757963439037,"fUST",-494.0,0.00023973,2,"2025-09-15T19:10:39.037",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677509,1757963439046,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.046",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677510,1757963439055,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.055",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677511,1757963439064,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.064",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677512,1757963439073,"fUST",-225.76846593,0.00023973,2,"2025-09-15T19:10:39.073",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677513,1757963439082,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.082",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677514,1757963439090,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.090",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677515,1757963439100,"fUST",-253.95294012,0.00023973,2,"2025-09-15T19:10:39.100",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677516,1757963439109,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.109",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677517,1757963439118,"fUST",-500.0,0.00023973,2,"2025-09-15T19:10:39.118",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677518,1757963439127,"fUST",-151.0,0.00023973,2,"2025-09-15T19:10:39.127",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677519,1757963439136,"fUST",-1741.19,0.00023981,2,"2025-09-15T19:10:39.136",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677520,1757963439145,"fUST",-861.98067433,0.00023982,2,"2025-09-15T19:10:39.145",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677521,1757963439155,"fUST",-151.0,0.00023982,7,"2025-09-15T19:10:39.155",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677522,1757963439167,"fUST",-151.0,0.00023982,2,"2025-09-15T19:10:39.167",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677523,1757963439177,"fUST",-169.0,0.00023982,2,"2025-09-15T19:10:39.177",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677524,1757963439186,"fUST",-151.0,0.00023982,2,"2025-09-15T19:10:39.186",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677525,1757963439195,"fUST",-151.0,0.00023982,2,"2025-09-15T19:10:39.195",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677526,1757963439204,"fUST",-151.0,0.00023982,2,"2025-09-15T19:10:39.204",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677527,1757963439214,"fUST",-1741.19,0.00023989,2,"2025-09-15T19:10:39.214",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677528,1757963439223,"fUST",-1741.19,0.00023989,2,"2025-09-15T19:10:39.223",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677529,1757963439231,"fUST",-1741.19,0.00023989,2,"2025-09-15T19:10:39.231",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677530,1757963439241,"fUST",-1741.19,0.00023989,2,"2025-09-15T19:10:39.241",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677531,1757963439250,"fUST",-1741.19,0.00023989,2,"2025-09-15T19:10:39.250",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677532,1757963439259,"fUST",-168.0,0.00024,2,"2025-09-15T19:10:39.259",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677533,1757963439269,"fUST",-800.0,0.00024051,2,"2025-09-15T19:10:39.269",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677534,1757963439278,"fUST",-168.0,0.00024075,2,"2025-09-15T19:10:39.278",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677535,1757963439287,"fUST",-295.999999,0.00024075,2,"2025-09-15T19:10:39.287",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677536,1757963439297,"fUST",-500.0,0.00024085,2,"2025-09-15T19:10:39.297",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677537,1757963439306,"fUST",-328.0,0.00024093,3,"2025-09-15T19:10:39.306",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677538,1757963439315,"fUST",-328.0,0.00024093,3,"2025-09-15T19:10:39.315",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677539,1757963439324,"fUST",-328.0,0.00024093,3,"2025-09-15T19:10:39.324",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677540,1757963439334,"fUST",-379.96448575,0.00024093,3,"2025-09-15T19:10:39.334",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677541,1757963439344,"fUST",-186.63389238,0.000241,2,"2025-09-15T19:10:39.344",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677542,1757963439353,"fUST",-800.0,0.00024106,2,"2025-09-15T19:10:39.353",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677543,1757963439365,"fUST",-168.0,0.0002413,2,"2025-09-15T19:10:39.365",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677544,1757963439379,"fUST",-166.13416733,0.0002414,2,"2025-09-15T19:10:39.379",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677545,1757963439388,"fUST",-417.15472785,0.00024165,2,"2025-09-15T19:10:39.388",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677546,1757963439397,"fUST",-217.82061966,0.00024165,2,"2025-09-15T19:10:39.397",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677547,1757963439408,"fUST",-847.45018724,0.00024165,2,"2025-09-15T19:10:39.408",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677548,1757963439419,"fUST",-160.0,0.00024167,2,"2025-09-15T19:10:39.419",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677549,1757963439430,"fUST",-233.24851325,0.00024167,2,"2025-09-15T19:10:39.430",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677550,1757963439439,"fUST",-160.0,0.00024167,2,"2025-09-15T19:10:39.439",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677551,1757963439448,"fUST",-160.0,0.00024167,2,"2025-09-15T19:10:39.448",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677552,1757963439458,"fUST",-3158.38955779,0.00024189,2,"2025-09-15T19:10:39.458",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677553,1757963439467,"fUST",-4287.93,0.000242,7,"2025-09-15T19:10:39.467",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677554,1757963439476,"fUST",-184.593072,0.000242,7,"2025-09-15T19:10:39.476",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677555,1757963439485,"fUST",-1622.60271516,0.000242,2,"2025-09-15T19:10:39.485",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677556,1757963439495,"fUST",-800.0,0.00024203,2,"2025-09-15T19:10:39.495",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677557,1757963439503,"fUST",-800.0,0.00024212,2,"2025-09-15T19:10:39.503",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677558,1757963439513,"fUST",-151.0,0.00024247,2,"2025-09-15T19:10:39.513",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677559,1757963439522,"fUST",-494.0,0.00024247,2,"2025-09-15T19:10:39.522",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677560,1757963439531,"fUST",-151.0,0.00024247,2,"2025-09-15T19:10:39.531",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677561,1757963439540,"fUST",-500.0,0.00024247,2,"2025-09-15T19:10:39.540",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677562,1757963439550,"fUST",-169.0,0.00024256,2,"2025-09-15T19:10:39.550",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677563,1757963439560,"fUST",-240.93027155,0.00024256,2,"2025-09-15T19:10:39.560",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677564,1757963439570,"fUST",-151.0,0.00024256,2,"2025-09-15T19:10:39.570",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677565,1757963439579,"fUST",-151.0,0.00024256,2,"2025-09-15T19:10:39.579",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677566,1757963439589,"fUST",-160.0,0.00024264,2,"2025-09-15T19:10:39.589",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677567,1757963439599,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.599",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677568,1757963439610,"fUST",-347.52845765,0.00024273,2,"2025-09-15T19:10:39.610",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677569,1757963439620,"fUST",-250.68086532,0.00024273,2,"2025-09-15T19:10:39.620",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677570,1757963439630,"fUST",-501.12335706,0.00024273,2,"2025-09-15T19:10:39.630",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677571,1757963439639,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.639",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677572,1757963439648,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.648",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677573,1757963439658,"fUST",-160.20451492,0.00024273,2,"2025-09-15T19:10:39.658",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677574,1757963439667,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.667",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677575,1757963439676,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.676",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677576,1757963439685,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.685",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677577,1757963439694,"fUST",-587.87228375,0.00024273,2,"2025-09-15T19:10:39.694",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677578,1757963439704,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.704",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677579,1757963439713,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.713",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677580,1757963439722,"fUST",-500.0,0.00024273,2,"2025-09-15T19:10:39.722",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677581,1757963439731,"fUST",-1741.19,0.00024292,2,"2025-09-15T19:10:39.731",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677582,1757963439740,"fUST",-1741.19,0.00024299,2,"2025-09-15T19:10:39.740",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677583,1757963439749,"fUST",-1741.19,0.00024299,2,"2025-09-15T19:10:39.749",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677584,1757963439758,"fUST",-32766.61,0.000243,7,"2025-09-15T19:10:39.758",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677585,1757963439767,"fUST",-150.0,0.000243,2,"2025-09-15T19:10:39.767",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677586,1757963439775,"fUST",-186.63389238,0.000243,2,"2025-09-15T19:10:39.775",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677587,1757963439785,"fUST",-1000.0,0.000243,2,"2025-09-15T19:10:39.785",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677588,1757963439793,"fUST",-160.0,0.000243,7,"2025-09-15T19:10:39.793",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677589,1757963439802,"fUST",-233.24851325,0.000243,7,"2025-09-15T19:10:39.802",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677591,1757963439811,"fUST",-217.82061966,0.000243,7,"2025-09-15T19:10:39.811",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677592,1757963439820,"fUST",-847.45018724,0.000243,7,"2025-09-15T19:10:39.820",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677593,1757963439830,"fUST",-649.0,0.000243,2,"2025-09-15T19:10:39.830",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677594,1757963439838,"fUST",-417.15472785,0.000243,7,"2025-09-15T19:10:39.838",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677595,1757963439848,"fUST",-274.01834626,0.00024359,2,"2025-09-15T19:10:39.848",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677596,1757963439857,"fUST",-150.0,0.000244,2,"2025-09-15T19:10:39.857",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677598,1757963439866,"fUST",-168.0,0.00024412,2,"2025-09-15T19:10:39.866",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677600,1757963439875,"fUST",-160.0,0.00024422,2,"2025-09-15T19:10:39.875",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677602,1757963439884,"fUST",-389.4075545,0.00024438,2,"2025-09-15T19:10:39.884",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677604,1757963439893,"fUST",-168.0,0.00024442,2,"2025-09-15T19:10:39.893",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677606,1757963439902,"fUST",-4276.0,0.00024443,10,"2025-09-15T19:10:39.902",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677608,1757963439912,"fUST",-198.0,0.00024521,2,"2025-09-15T19:10:39.912",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677610,1757963439921,"fUST",-494.0,0.00024521,2,"2025-09-15T19:10:39.921",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677612,1757963439930,"fUST",-198.0,0.00024521,2,"2025-09-15T19:10:39.930",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677614,1757963439939,"fUST",-212.31691441,0.00024521,2,"2025-09-15T19:10:39.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677616,1757963439949,"fUST",-198.0,0.0002453,2,"2025-09-15T19:10:39.949",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677618,1757963439958,"fUST",-175.77017753,0.0002453,2,"2025-09-15T19:10:39.958",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677620,1757963439968,"fUST",-168.0,0.00024551,2,"2025-09-15T19:10:39.968",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677622,1757963439977,"fUST",-168.0,0.00024561,2,"2025-09-15T19:10:39.977",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677624,1757963439987,"fUST",-869.82407473,0.0002459,3,"2025-09-15T19:10:39.987",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677626,1757963439997,"fUST",-155.0,0.00024656,2,"2025-09-15T19:10:39.997",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677628,1757963440007,"fUST",-1741.19,0.00024656,2,"2025-09-15T19:10:40.007",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677630,1757963440016,"fUST",-1741.19,0.00024656,2,"2025-09-15T19:10:40.016",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677632,1757963440025,"fUST",-160.0,0.00024657,3,"2025-09-15T19:10:40.025",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677634,1757963440033,"fUST",-160.0,0.00024657,3,"2025-09-15T19:10:40.033",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677636,1757963440042,"fUST",-150.0,0.00024657,2,"2025-09-15T19:10:40.042",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677638,1757963440051,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.051",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677650,1757963440148,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.148",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677652,1757963440158,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.158",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677654,1757963440167,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.167",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677656,1757963440179,"fUST",-170.089,0.00024657,7,"2025-09-15T19:10:40.179",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677658,1757963440188,"fUST",-172.91552239,0.00024657,7,"2025-09-15T19:10:40.188",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677660,1757963440197,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.197",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677662,1757963440207,"fUST",-511.21249219,0.00024657,3,"2025-09-15T19:10:40.207",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677664,1757963440216,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.216",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677666,1757963440226,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.226",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677668,1757963440235,"fUST",-160.0,0.00024657,3,"2025-09-15T19:10:40.235",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677669,1757963440244,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.244",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677670,1757963440254,"fUST",-233.24851325,0.00024657,3,"2025-09-15T19:10:40.254",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677671,1757963440263,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.263",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677672,1757963440272,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.272",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677673,1757963440281,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.281",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677675,1757963440290,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.290",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677677,1757963440299,"fUST",-1070.64,0.00024657,3,"2025-09-15T19:10:40.299",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677679,1757963440308,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.308",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677681,1757963440316,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.316",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677683,1757963440325,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.325",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677685,1757963440334,"fUST",-424.04,0.00024657,3,"2025-09-15T19:10:40.334",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677687,1757963440343,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.343",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677689,1757963440352,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.352",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677691,1757963440361,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.361",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677692,1757963440371,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.371",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677694,1757963440381,"fUST",-618.16,0.00024657,3,"2025-09-15T19:10:40.381",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677696,1757963440390,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.390",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677698,1757963440399,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.399",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677700,1757963440408,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.408",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677702,1757963440418,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.418",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677704,1757963440427,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.427",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677706,1757963440436,"fUST",-217.82061966,0.00024657,3,"2025-09-15T19:10:40.436",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677708,1757963440445,"fUST",-2446.03,0.00024657,3,"2025-09-15T19:10:40.445",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677710,1757963440455,"fUST",-1974.94,0.00024657,3,"2025-09-15T19:10:40.455",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677712,1757963440465,"fUST",-160.0,0.00024657,3,"2025-09-15T19:10:40.465",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677714,1757963440475,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.475",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677716,1757963440484,"fUST",-438.55069859,0.00024657,3,"2025-09-15T19:10:40.484",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677718,1757963440494,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.494",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677720,1757963440503,"fUST",-508.11320462,0.00024657,3,"2025-09-15T19:10:40.503",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677722,1757963440512,"fUST",-404.45856065,0.00024657,3,"2025-09-15T19:10:40.512",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677724,1757963440521,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.521",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677726,1757963440530,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.530",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677728,1757963440539,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.539",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677730,1757963440548,"fUST",-160.0,0.00024657,3,"2025-09-15T19:10:40.548",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677732,1757963440557,"fUST",-516.86,0.00024657,3,"2025-09-15T19:10:40.557",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677734,1757963440567,"fUST",-661.92,0.00024657,3,"2025-09-15T19:10:40.567",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677736,1757963440576,"fUST",-847.45018724,0.00024657,3,"2025-09-15T19:10:40.576",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677738,1757963440586,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.586",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677739,1757963440596,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.596",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677741,1757963440605,"fUST",-3534.9,0.00024657,3,"2025-09-15T19:10:40.605",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677743,1757963440614,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.614",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677744,1757963440624,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.624",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677745,1757963440633,"fUST",-480.0,0.00024657,3,"2025-09-15T19:10:40.633",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677746,1757963440643,"fUST",-417.15472785,0.00024657,3,"2025-09-15T19:10:40.643",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677747,1757963440652,"fUST",-498.48,0.00024657,3,"2025-09-15T19:10:40.652",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677748,1757963440662,"fUST",-168.0,0.00024657,2,"2025-09-15T19:10:40.662",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677749,1757963440672,"fUST",-500.0,0.00024658,2,"2025-09-15T19:10:40.672",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677750,1757963440681,"fUST",-168.0,0.00024672,2,"2025-09-15T19:10:40.681",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677751,1757963440691,"fUST",-150.0,0.00024718,2,"2025-09-15T19:10:40.691",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677752,1757963440700,"fUST",-150.0,0.00024718,2,"2025-09-15T19:10:40.700",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677753,1757963440711,"fUST",-150.0,0.00024718,2,"2025-09-15T19:10:40.711",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677754,1757963440720,"fUST",-150.0,0.00024718,2,"2025-09-15T19:10:40.720",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677755,1757963440732,"fUST",-977.0,0.00024718,2,"2025-09-15T19:10:40.732",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677756,1757963440741,"fUST",-634.0,0.00024718,2,"2025-09-15T19:10:40.741",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677757,1757963440751,"fUST",-2156.0,0.00024718,2,"2025-09-15T19:10:40.751",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677758,1757963440762,"fUST",-494.0,0.00024795,2,"2025-09-15T19:10:40.762",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677759,1757963440773,"fUST",-13462.34978862,0.000248,3,"2025-09-15T19:10:40.773",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677760,1757963440783,"fUST",-417.15472785,0.000248,3,"2025-09-15T19:10:40.783",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677761,1757963440792,"fUST",-260.0,0.00024812,2,"2025-09-15T19:10:40.792",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677762,1757963440801,"fUST",-1741.19,0.00024819,2,"2025-09-15T19:10:40.801",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677763,1757963440811,"fUST",-280.10211624,0.00024821,2,"2025-09-15T19:10:40.811",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677764,1757963440820,"fUST",-1000.0,0.00024821,2,"2025-09-15T19:10:40.820",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677765,1757963440829,"fUST",-1000.0,0.00024821,2,"2025-09-15T19:10:40.829",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677766,1757963440838,"fUST",-1000.0,0.00024821,2,"2025-09-15T19:10:40.838",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677767,1757963440847,"fUST",-1000.0,0.00024821,2,"2025-09-15T19:10:40.847",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677768,1757963440856,"fUST",-168.0,0.00024821,2,"2025-09-15T19:10:40.856",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677769,1757963440865,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.865",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677770,1757963440874,"fUST",-624.68321846,0.00024873,2,"2025-09-15T19:10:40.874",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677771,1757963440884,"fUST",-150.0,0.00024873,2,"2025-09-15T19:10:40.884",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677772,1757963440893,"fUST",-230.35488053,0.00024873,2,"2025-09-15T19:10:40.893",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677773,1757963440903,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.903",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677774,1757963440913,"fUST",-181.21081558,0.00024873,2,"2025-09-15T19:10:40.913",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677775,1757963440922,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.922",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677776,1757963440931,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.931",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677777,1757963440941,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.941",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677778,1757963440950,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.950",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677779,1757963440959,"fUST",-500.0,0.00024873,2,"2025-09-15T19:10:40.959",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677780,1757963440968,"fUST",-150.0,0.00024873,2,"2025-09-15T19:10:40.968",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677781,1757963440976,"fUST",-500.98179676,0.00024883,9,"2025-09-15T19:10:40.976",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677782,1757963440985,"fUST",-500.0,0.00024886,9,"2025-09-15T19:10:40.985",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677783,1757963440995,"fUST",-1741.19,0.00024898,2,"2025-09-15T19:10:40.995",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677784,1757963441004,"fUST",-1741.19,0.00024898,2,"2025-09-15T19:10:41.004",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677785,1757963441013,"fUST",-1741.19,0.00024898,2,"2025-09-15T19:10:41.013",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677786,1757963441022,"fUST",-1741.19,0.00024898,2,"2025-09-15T19:10:41.022",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677787,1757963441031,"fUST",-1741.21808567,0.00024898,2,"2025-09-15T19:10:41.031",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677788,1757963441040,"fUST",-459743.972821,0.000249,2,"2025-09-15T19:10:41.040",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677789,1757963441049,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.049",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677790,1757963441058,"fUST",-492.53884194,0.00024931,3,"2025-09-15T19:10:41.058",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677791,1757963441067,"fUST",-496.70433496,0.00024931,3,"2025-09-15T19:10:41.067",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677792,1757963441076,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.076",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677793,1757963441085,"fUST",-184.80669766,0.00024931,3,"2025-09-15T19:10:41.085",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677794,1757963441094,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.094",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677795,1757963441103,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.103",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677796,1757963441111,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.111",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677797,1757963441120,"fUST",-181.0,0.00024931,3,"2025-09-15T19:10:41.120",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677798,1757963441130,"fUST",-1070.64,0.00024931,3,"2025-09-15T19:10:41.130",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677799,1757963441139,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.139",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677800,1757963441147,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.147",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677801,1757963441157,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.157",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677802,1757963441167,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.167",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677803,1757963441175,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.175",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677804,1757963441184,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.184",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677805,1757963441193,"fUST",-309.23231195,0.00024931,3,"2025-09-15T19:10:41.193",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677806,1757963441207,"fUST",-170.76768805,0.00024931,3,"2025-09-15T19:10:41.207",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677807,1757963441216,"fUST",-329.23231195,0.00024931,3,"2025-09-15T19:10:41.216",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677808,1757963441227,"fUST",-150.76768805,0.00024931,3,"2025-09-15T19:10:41.227",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677809,1757963441235,"fUST",-358.55243782,0.00024931,3,"2025-09-15T19:10:41.235",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677810,1757963441246,"fUST",-45.88756218,0.00024931,3,"2025-09-15T19:10:41.246",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677811,1757963441255,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.255",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677812,1757963441264,"fUST",-199.13523284,0.00024931,3,"2025-09-15T19:10:41.264",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677813,1757963441275,"fUST",-280.86476716,0.00024931,3,"2025-09-15T19:10:41.275",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677814,1757963441284,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.284",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677815,1757963441297,"fUST",-2446.03,0.00024931,3,"2025-09-15T19:10:41.297",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677816,1757963441311,"fUST",-1974.94,0.00024931,3,"2025-09-15T19:10:41.311",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677817,1757963441323,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.323",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677818,1757963441335,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.335",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677819,1757963441347,"fUST",-429.02,0.00024931,3,"2025-09-15T19:10:41.347",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677820,1757963441357,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.357",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677821,1757963441367,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.367",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677822,1757963441378,"fUST",-516.86,0.00024931,3,"2025-09-15T19:10:41.378",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677823,1757963441389,"fUST",-661.92,0.00024931,3,"2025-09-15T19:10:41.389",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677824,1757963441401,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.401",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677825,1757963441414,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.414",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677826,1757963441426,"fUST",-3534.9,0.00024931,3,"2025-09-15T19:10:41.426",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677827,1757963441438,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.438",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677828,1757963441450,"fUST",-480.0,0.00024931,3,"2025-09-15T19:10:41.450",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677829,1757963441461,"fUST",-498.48,0.00024931,3,"2025-09-15T19:10:41.461",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677830,1757963441473,"fUST",-500.0,0.00024932,2,"2025-09-15T19:10:41.473",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677831,1757963441484,"fUST",-420.0,0.00024938,2,"2025-09-15T19:10:41.484",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677832,1757963441496,"fUST",-420.0,0.00024938,2,"2025-09-15T19:10:41.496",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677833,1757963441507,"fUST",-417.15472785,0.0002494,3,"2025-09-15T19:10:41.507",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677834,1757963441519,"fUST",-417.15472785,0.00025,10,"2025-09-15T19:10:41.519",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677835,1757963441530,"fUST",-600.0,0.00025033,20,"2025-09-15T19:10:41.530",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677836,1757963441540,"fUST",-494.0,0.00025069,2,"2025-09-15T19:10:41.540",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677837,1757963441551,"fUST",-168.0,0.00025119,2,"2025-09-15T19:10:41.551",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677838,1757963441564,"fUST",-168.0,0.00025166,2,"2025-09-15T19:10:41.564",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677839,1757963441575,"fUST",-277.0,0.000252,2,"2025-09-15T19:10:41.575",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677840,1757963441585,"fUST",-250.0,0.000252,10,"2025-09-15T19:10:41.585",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677841,1757963441597,"fUST",-204.6634,0.000252,2,"2025-09-15T19:10:41.597",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677842,1757963441608,"fUST",-615.15,0.00025205,3,"2025-09-15T19:10:41.608",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677843,1757963441620,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.620",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677844,1757963441630,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.630",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677845,1757963441642,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.642",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677846,1757963441652,"fUST",-58.03923689,0.00025205,3,"2025-09-15T19:10:41.652",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677847,1757963441664,"fUST",-1012.60076311,0.00025205,3,"2025-09-15T19:10:41.664",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677848,1757963441675,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.675",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677849,1757963441686,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.686",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677850,1757963441696,"fUST",-258.49,0.00025205,3,"2025-09-15T19:10:41.696",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677851,1757963441708,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.708",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677852,1757963441719,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.719",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677853,1757963441731,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.731",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677854,1757963441743,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.743",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677855,1757963441754,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.754",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677856,1757963441764,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.764",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677857,1757963441776,"fUST",-353.0,0.00025205,3,"2025-09-15T19:10:41.776",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677858,1757963441788,"fUST",-254.76,0.00025205,3,"2025-09-15T19:10:41.788",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677859,1757963441800,"fUST",-2446.03,0.00025205,3,"2025-09-15T19:10:41.800",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677860,1757963441812,"fUST",-1974.94,0.00025205,3,"2025-09-15T19:10:41.812",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677861,1757963441825,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.825",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677862,1757963441836,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.836",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677863,1757963441847,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.847",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677864,1757963441857,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.857",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677865,1757963441867,"fUST",-516.86,0.00025205,3,"2025-09-15T19:10:41.867",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677866,1757963441879,"fUST",-661.92,0.00025205,3,"2025-09-15T19:10:41.879",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677867,1757963441890,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.890",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677868,1757963441903,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.903",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677869,1757963441916,"fUST",-3534.9,0.00025205,3,"2025-09-15T19:10:41.916",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677870,1757963441928,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.928",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677871,1757963441939,"fUST",-480.0,0.00025205,3,"2025-09-15T19:10:41.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677872,1757963441951,"fUST",-498.48,0.00025205,3,"2025-09-15T19:10:41.951",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677873,1757963441963,"fUST",-446.24862617,0.00025206,2,"2025-09-15T19:10:41.963",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677874,1757963442072,"fUST",-53.75137383,0.00025206,2,"2025-09-15T19:10:42.072",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677875,1757963442084,"fUST",-3366.26,0.0002523,3,"2025-09-15T19:10:42.084",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677876,1757963442095,"fUST",-1683.12,0.0002523,3,"2025-09-15T19:10:42.095",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677877,1757963442105,"fUST",-841.56,0.0002523,3,"2025-09-15T19:10:42.105",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677878,1757963442115,"fUST",-420.78,0.0002523,3,"2025-09-15T19:10:42.115",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677879,1757963442126,"fUST",-168.0,0.00025236,2,"2025-09-15T19:10:42.126",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677880,1757963442137,"fUST",-600.0,0.00025249,2,"2025-09-15T19:10:42.137",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677881,1757963442147,"fUST",-161.8674926,0.0002526,2,"2025-09-15T19:10:42.147",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677882,1757963442158,"fUST",-4287.93,0.000253,7,"2025-09-15T19:10:42.158",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677883,1757963442169,"fUST",-250.0,0.000253,10,"2025-09-15T19:10:42.169",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677884,1757963442183,"fUST",-160.0,0.00025315,2,"2025-09-15T19:10:42.183",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677885,1757963442193,"fUST",-160.0,0.00025315,2,"2025-09-15T19:10:42.193",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677886,1757963442204,"fUST",-494.0,0.00025343,2,"2025-09-15T19:10:42.204",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677887,1757963442214,"fUST",-360.0,0.0002536,2,"2025-09-15T19:10:42.214",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677888,1757963442227,"fUST",-1500.0,0.00025368,2,"2025-09-15T19:10:42.227",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677889,1757963442237,"fUST",-1500.0,0.00025368,2,"2025-09-15T19:10:42.237",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677890,1757963442247,"fUST",-1500.0,0.00025368,2,"2025-09-15T19:10:42.247",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677891,1757963442260,"fUST",-335.15414733,0.00025368,2,"2025-09-15T19:10:42.260",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677892,1757963442271,"fUST",-2454.0110442,0.00025369,2,"2025-09-15T19:10:42.271",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677893,1757963442281,"fUST",-32766.61,0.000254,7,"2025-09-15T19:10:42.281",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677894,1757963442291,"fUST",-250.0,0.000254,10,"2025-09-15T19:10:42.291",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677895,1757963442302,"fUST",-417.15472785,0.000254,7,"2025-09-15T19:10:42.302",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677896,1757963442312,"fUST",-1000.0,0.00025421,2,"2025-09-15T19:10:42.312",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677897,1757963442323,"fUST",-503.86427985,0.00025421,2,"2025-09-15T19:10:42.323",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677898,1757963442333,"fUST",-500.99050421,0.00025421,2,"2025-09-15T19:10:42.333",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677899,1757963442344,"fUST",-1000.0,0.00025421,2,"2025-09-15T19:10:42.344",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677900,1757963442354,"fUST",-250.0,0.00025421,2,"2025-09-15T19:10:42.354",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677901,1757963442363,"fUST",-160.0,0.00025444,2,"2025-09-15T19:10:42.363",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677902,1757963442372,"fUST",-168.0,0.00025447,2,"2025-09-15T19:10:42.372",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677903,1757963442381,"fUST",-500.0,0.00025473,2,"2025-09-15T19:10:42.381",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677904,1757963442390,"fUST",-500.0,0.00025473,2,"2025-09-15T19:10:42.390",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677905,1757963442400,"fUST",-500.0,0.00025473,2,"2025-09-15T19:10:42.400",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677906,1757963442410,"fUST",-606.93601191,0.00025479,3,"2025-09-15T19:10:42.410",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677907,1757963442420,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.420",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677908,1757963442430,"fUST",-236.44257393,0.00025479,3,"2025-09-15T19:10:42.430",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677909,1757963442439,"fUST",-1070.64,0.00025479,3,"2025-09-15T19:10:42.439",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677910,1757963442449,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.449",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677911,1757963442460,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.460",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677912,1757963442469,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.469",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677913,1757963442478,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.478",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677914,1757963442487,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.487",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677915,1757963442496,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.496",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677916,1757963442505,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.505",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677917,1757963442647,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.647",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677918,1757963442662,"fUST",-661.13958088,0.00025479,3,"2025-09-15T19:10:42.662",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677922,1757963442805,"fUST",-1784.89041912,0.00025479,3,"2025-09-15T19:10:42.805",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677923,1757963442814,"fUST",-1974.94,0.00025479,3,"2025-09-15T19:10:42.814",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677924,1757963442823,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.823",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677925,1757963442833,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.833",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677926,1757963442842,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.842",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677927,1757963442853,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.853",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677928,1757963442863,"fUST",-516.86,0.00025479,3,"2025-09-15T19:10:42.863",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677929,1757963442872,"fUST",-167.76020044,0.00025479,3,"2025-09-15T19:10:42.872",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677930,1757963442884,"fUST",-494.15979956,0.00025479,3,"2025-09-15T19:10:42.884",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677931,1757963442893,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.893",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677933,1757963442902,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.902",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677934,1757963442912,"fUST",-3534.9,0.00025479,3,"2025-09-15T19:10:42.912",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677935,1757963442921,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.921",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677936,1757963442930,"fUST",-480.0,0.00025479,3,"2025-09-15T19:10:42.930",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677937,1757963442939,"fUST",-498.48,0.00025479,3,"2025-09-15T19:10:42.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677938,1757963442948,"fUST",-500.0,0.0002548,2,"2025-09-15T19:10:42.948",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677939,1757963442957,"fUST",-250.0,0.000255,10,"2025-09-15T19:10:42.957",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677941,1757963442967,"fUST",-600.0,0.00025512,2,"2025-09-15T19:10:42.967",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677943,1757963442977,"fUST",-168.0,0.00025514,2,"2025-09-15T19:10:42.977",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677945,1757963442987,"fUST",-168.0,0.00025558,2,"2025-09-15T19:10:42.987",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677947,1757963442996,"fUST",-168.0,0.00025595,2,"2025-09-15T19:10:42.996",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677949,1757963443006,"fUST",-250.0,0.000256,10,"2025-09-15T19:10:43.006",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677951,1757963443016,"fUST",-494.0,0.00025617,2,"2025-09-15T19:10:43.016",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677952,1757963443025,"fUST",-200.0,0.0002568,13,"2025-09-15T19:10:43.025",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677953,1757963443035,"fUST",-250.0,0.000257,10,"2025-09-15T19:10:43.035",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677954,1757963443045,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.045",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677955,1757963443055,"fUST",-1070.64,0.00025753,3,"2025-09-15T19:10:43.055",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677956,1757963443063,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.063",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677957,1757963443073,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.073",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677958,1757963443082,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.082",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677959,1757963443092,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.092",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677960,1757963443102,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.102",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677961,1757963443111,"fUST",-304.15277481,0.00025753,3,"2025-09-15T19:10:43.111",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677962,1757963443121,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.121",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677963,1757963443130,"fUST",-423.12,0.00025753,3,"2025-09-15T19:10:43.130",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677964,1757963443139,"fUST",-2446.03,0.00025753,3,"2025-09-15T19:10:43.139",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677965,1757963443148,"fUST",-1974.94,0.00025753,3,"2025-09-15T19:10:43.148",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677966,1757963443158,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.158",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677967,1757963443168,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.168",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677968,1757963443179,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.179",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677969,1757963443191,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.191",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677970,1757963443201,"fUST",-516.86,0.00025753,3,"2025-09-15T19:10:43.201",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677972,1757963443212,"fUST",-661.92,0.00025753,3,"2025-09-15T19:10:43.212",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677974,1757963443221,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.221",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677976,1757963443230,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.230",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677978,1757963443239,"fUST",-3534.9,0.00025753,3,"2025-09-15T19:10:43.239",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677980,1757963443248,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.248",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677982,1757963443258,"fUST",-480.0,0.00025753,3,"2025-09-15T19:10:43.258",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677984,1757963443266,"fUST",-498.48,0.00025753,3,"2025-09-15T19:10:43.266",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677986,1757963443275,"fUST",-500.0,0.00025754,2,"2025-09-15T19:10:43.275",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677988,1757963443285,"fUST",-898.93599219,0.00025775,2,"2025-09-15T19:10:43.285",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677990,1757963443293,"fUST",-591.37349893,0.000258,2,"2025-09-15T19:10:43.293",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677992,1757963443302,"fUST",-250.0,0.000258,10,"2025-09-15T19:10:43.302",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677993,1757963443311,"fUST",-174.59529715,0.0002582,2,"2025-09-15T19:10:43.311",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677994,1757963443320,"fUST",-1773.259369,0.0002588,5,"2025-09-15T19:10:43.320",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677995,1757963443329,"fUST",-494.0,0.00025891,2,"2025-09-15T19:10:43.329",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677996,1757963443338,"fUST",-1000.0,0.000259,5,"2025-09-15T19:10:43.338",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677997,1757963443347,"fUST",-250.0,0.000259,10,"2025-09-15T19:10:43.347",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677998,1757963443357,"fUST",-460.0,0.00025908,2,"2025-09-15T19:10:43.357",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385677999,1757963443366,"fUST",-179.2507149,0.00025916,2,"2025-09-15T19:10:43.366",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678000,1757963443375,"fUST",-502.83841149,0.00025916,2,"2025-09-15T19:10:43.375",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678001,1757963443384,"fUST",-2000.0,0.00025916,2,"2025-09-15T19:10:43.384",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678002,1757963443393,"fUST",-1000.0,0.0002592,5,"2025-09-15T19:10:43.393",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678003,1757963443402,"fUST",-1000.0,0.0002594,5,"2025-09-15T19:10:43.402",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678004,1757963443412,"fUST",-1000.0,0.0002596,5,"2025-09-15T19:10:43.412",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678005,1757963443421,"fUST",-1500.0,0.00025968,2,"2025-09-15T19:10:43.421",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678006,1757963443430,"fUST",-1500.0,0.00025968,2,"2025-09-15T19:10:43.430",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678007,1757963443439,"fUST",-350.0,0.00025968,2,"2025-09-15T19:10:43.439",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678008,1757963443449,"fUST",-1000.0,0.0002598,5,"2025-09-15T19:10:43.449",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678009,1757963443458,"fUST",-1153.493175,0.0002598,5,"2025-09-15T19:10:43.458",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678010,1757963443468,"fUST",-1573.28202985,0.00026,10,"2025-09-15T19:10:43.468",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678011,1757963443477,"fUST",-161.0,0.00026,5,"2025-09-15T19:10:43.477",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678012,1757963443486,"fUST",-160.0,0.00026,10,"2025-09-15T19:10:43.486",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678013,1757963443495,"fUST",-1000.0,0.00026,5,"2025-09-15T19:10:43.495",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678014,1757963443505,"fUST",-1000.0,0.00026,5,"2025-09-15T19:10:43.505",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678015,1757963443514,"fUST",-250.0,0.00026,10,"2025-09-15T19:10:43.514",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678016,1757963443524,"fUST",-1239.123,0.00026,2,"2025-09-15T19:10:43.524",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678017,1757963443533,"fUST",-614.40903755,0.00026021,2,"2025-09-15T19:10:43.533",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678018,1757963443542,"fUST",-368.48540211,0.00026027,3,"2025-09-15T19:10:43.542",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678019,1757963443552,"fUST",-1070.64,0.00026027,3,"2025-09-15T19:10:43.552",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678020,1757963443562,"fUST",-563.49649653,0.00026027,3,"2025-09-15T19:10:43.562",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678021,1757963443571,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.571",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678022,1757963443580,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.580",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678023,1757963443590,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.590",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678024,1757963443599,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.599",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678025,1757963443609,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.609",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678026,1757963443619,"fUST",-1673.9049775,0.00026027,3,"2025-09-15T19:10:43.619",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678027,1757963443631,"fUST",-772.1250225,0.00026027,3,"2025-09-15T19:10:43.631",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678028,1757963443641,"fUST",-1974.94,0.00026027,3,"2025-09-15T19:10:43.641",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678029,1757963443650,"fUST",-169.50723217,0.00026027,3,"2025-09-15T19:10:43.650",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678030,1757963443660,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.660",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678031,1757963443671,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.671",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678032,1757963443680,"fUST",-516.40927202,0.00026027,3,"2025-09-15T19:10:43.680",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678033,1757963443690,"fUST",-1534.95,0.00026027,4,"2025-09-15T19:10:43.690",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678034,1757963443700,"fUST",-516.86,0.00026027,3,"2025-09-15T19:10:43.700",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678035,1757963443710,"fUST",-661.92,0.00026027,3,"2025-09-15T19:10:43.710",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678036,1757963443719,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.719",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678037,1757963443728,"fUST",-320.06,0.00026027,3,"2025-09-15T19:10:43.728",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678038,1757963443738,"fUST",-2987.35994962,0.00026027,3,"2025-09-15T19:10:43.738",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678039,1757963443750,"fUST",-440.22699263,0.00026027,3,"2025-09-15T19:10:43.750",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678040,1757963443763,"fUST",-107.31305775,0.00026027,3,"2025-09-15T19:10:43.763",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678041,1757963443773,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.773",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678042,1757963443783,"fUST",-480.0,0.00026027,3,"2025-09-15T19:10:43.783",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678043,1757963443795,"fUST",-498.48,0.00026027,3,"2025-09-15T19:10:43.795",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678044,1757963443807,"fUST",-161.8674926,0.00026082,2,"2025-09-15T19:10:43.807",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678045,1757963443817,"fUST",-600.0,0.000261,2,"2025-09-15T19:10:43.817",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678046,1757963443826,"fUST",-249.88267722,0.000261,10,"2025-09-15T19:10:43.826",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678047,1757963443839,"fUST",-0.11732278,0.000261,10,"2025-09-15T19:10:43.839",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678048,1757963443848,"fUST",-494.0,0.00026165,2,"2025-09-15T19:10:43.848",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678049,1757963443859,"fUST",-160.0,0.000262,10,"2025-09-15T19:10:43.859",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678050,1757963443871,"fUST",-233.24851325,0.000262,10,"2025-09-15T19:10:43.871",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678051,1757963443882,"fUST",-531.33695587,0.000262,10,"2025-09-15T19:10:43.882",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678052,1757963443893,"fUST",-350.0,0.000262,10,"2025-09-15T19:10:43.893",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678053,1757963443903,"fUST",-217.82061966,0.000262,10,"2025-09-15T19:10:43.903",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678054,1757963443914,"fUST",-160.0,0.000262,10,"2025-09-15T19:10:43.914",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678055,1757963443923,"fUST",-417.15472785,0.000262,10,"2025-09-15T19:10:43.923",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678056,1757963443934,"fUST",-1070.64,0.00026301,3,"2025-09-15T19:10:43.934",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678057,1757963443945,"fUST",-299.76,0.00026301,3,"2025-09-15T19:10:43.945",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678058,1757963443955,"fUST",-352.96778252,0.00026301,3,"2025-09-15T19:10:43.955",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678100,1757963445498,"fUST",-127.03221748,0.00026301,3,"2025-09-15T19:10:45.498",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678102,1757963445508,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.508",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678104,1757963445517,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.517",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678106,1757963445527,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.527",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678108,1757963445536,"fUST",-2446.03,0.00026301,3,"2025-09-15T19:10:45.536",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678110,1757963445546,"fUST",-1974.94,0.00026301,3,"2025-09-15T19:10:45.546",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678112,1757963445555,"fUST",-136.40824669,0.00026301,3,"2025-09-15T19:10:45.555",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678114,1757963445570,"fUST",-343.59175331,0.00026301,3,"2025-09-15T19:10:45.570",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678116,1757963445580,"fUST",-436.40824669,0.00026301,3,"2025-09-15T19:10:45.580",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678154,1757963445873,"fUST",-96.19175331,0.00026301,3,"2025-09-15T19:10:45.873",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678156,1757963445883,"fUST",-516.86,0.00026301,3,"2025-09-15T19:10:45.883",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678158,1757963445892,"fUST",-661.92,0.00026301,3,"2025-09-15T19:10:45.892",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678160,1757963445902,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.902",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678162,1757963445911,"fUST",-3534.9,0.00026301,3,"2025-09-15T19:10:45.911",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678164,1757963445923,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.923",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678166,1757963445932,"fUST",-480.0,0.00026301,3,"2025-09-15T19:10:45.932",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678168,1757963445942,"fUST",-498.48,0.00026301,3,"2025-09-15T19:10:45.942",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678170,1757963445952,"fUST",-156.62,0.00026332,2,"2025-09-15T19:10:45.952",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678172,1757963445962,"fUST",-161.3441542,0.00026349,2,"2025-09-15T19:10:45.962",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678174,1757963445971,"fUST",-4287.93,0.000264,7,"2025-09-15T19:10:45.971",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678176,1757963445981,"fUST",-494.0,0.00026439,2,"2025-09-15T19:10:45.981",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678179,1757963445991,"fUST",-560.0,0.00026456,2,"2025-09-15T19:10:45.991",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678180,1757963446000,"fUST",-2500.0,0.00026464,2,"2025-09-15T19:10:46.000",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678183,1757963446010,"fUST",-15290.80776065,0.000265,7,"2025-09-15T19:10:46.010",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678185,1757963446022,"fUST",-17475.80223935,0.000265,7,"2025-09-15T19:10:46.022",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678187,1757963446031,"fUST",-180.10386549,0.00026516,2,"2025-09-15T19:10:46.031",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678204,1757963446194,"fUST",-1819.89613451,0.00026516,2,"2025-09-15T19:10:46.194",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678206,1757963446204,"fUST",-1484.8258088,0.00026516,2,"2025-09-15T19:10:46.204",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678208,1757963446213,"fUST",-403.62310701,0.00026516,2,"2025-09-15T19:10:46.213",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678210,1757963446222,"fUST",-1070.64,0.00026575,3,"2025-09-15T19:10:46.222",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678212,1757963446232,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.232",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678214,1757963446241,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.241",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678216,1757963446250,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.250",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678219,1757963446261,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678221,1757963446270,"fUST",-2446.03,0.00026575,3,"2025-09-15T19:10:46.270",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678223,1757963446280,"fUST",-1974.94,0.00026575,3,"2025-09-15T19:10:46.280",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678225,1757963446290,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.290",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678227,1757963446299,"fUST",-516.86,0.00026575,3,"2025-09-15T19:10:46.299",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678229,1757963446309,"fUST",-661.92,0.00026575,3,"2025-09-15T19:10:46.309",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678231,1757963446319,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.319",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678233,1757963446328,"fUST",-3534.9,0.00026575,3,"2025-09-15T19:10:46.328",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678235,1757963446337,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.337",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678237,1757963446348,"fUST",-480.0,0.00026575,3,"2025-09-15T19:10:46.348",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678239,1757963446357,"fUST",-498.48,0.00026575,3,"2025-09-15T19:10:46.357",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678241,1757963446366,"fUST",-168.0,0.00026576,2,"2025-09-15T19:10:46.366",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678243,1757963446375,"fUST",-3402.12700218,0.00026653,2,"2025-09-15T19:10:46.375",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678245,1757963446385,"fUST",-494.0,0.00026713,2,"2025-09-15T19:10:46.385",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678247,1757963446394,"fUST",-1070.64,0.00026849,3,"2025-09-15T19:10:46.394",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678249,1757963446403,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.403",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678252,1757963446412,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.412",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678254,1757963446422,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.422",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678256,1757963446431,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.431",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678258,1757963446440,"fUST",-2446.03,0.00026849,3,"2025-09-15T19:10:46.440",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678260,1757963446449,"fUST",-1974.94,0.00026849,3,"2025-09-15T19:10:46.449",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678262,1757963446458,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.458",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678264,1757963446467,"fUST",-516.86,0.00026849,3,"2025-09-15T19:10:46.467",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678266,1757963446476,"fUST",-661.92,0.00026849,3,"2025-09-15T19:10:46.476",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678268,1757963446486,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.486",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678270,1757963446497,"fUST",-3534.9,0.00026849,3,"2025-09-15T19:10:46.497",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678273,1757963446508,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.508",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678275,1757963446518,"fUST",-480.0,0.00026849,3,"2025-09-15T19:10:46.518",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678277,1757963446527,"fUST",-498.48,0.00026849,3,"2025-09-15T19:10:46.527",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678279,1757963446536,"fUST",-300.0,0.0002698,2,"2025-09-15T19:10:46.536",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678281,1757963446546,"fUST",-494.0,0.00026987,2,"2025-09-15T19:10:46.546",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678283,1757963446555,"fUST",-22708.41818052,0.00027,2,"2025-09-15T19:10:46.555",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678285,1757963446565,"fUST",-2000.0,0.00027,2,"2025-09-15T19:10:46.565",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678287,1757963446574,"fUST",-2000.0,0.00027,2,"2025-09-15T19:10:46.574",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678289,1757963446584,"fUST",-660.0,0.00027004,2,"2025-09-15T19:10:46.584",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678291,1757963446593,"fUST",-3000.0,0.00027012,2,"2025-09-15T19:10:46.593",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678293,1757963446603,"fUST",-5000.0,0.00027054,2,"2025-09-15T19:10:46.603",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678295,1757963446612,"fUST",-587.0,0.00027072,2,"2025-09-15T19:10:46.612",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678297,1757963446621,"fUST",-587.0,0.00027072,2,"2025-09-15T19:10:46.621",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678299,1757963446630,"fUST",-770.0,0.000271,3,"2025-09-15T19:10:46.630",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678301,1757963446640,"fUST",-155.0,0.00027122,2,"2025-09-15T19:10:46.640",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678303,1757963446649,"fUST",-1070.64,0.00027123,3,"2025-09-15T19:10:46.649",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678305,1757963446659,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.659",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678307,1757963446668,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.668",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678309,1757963446678,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.678",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678311,1757963446687,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.687",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678313,1757963446697,"fUST",-2446.03,0.00027123,3,"2025-09-15T19:10:46.697",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678315,1757963446706,"fUST",-1974.94,0.00027123,3,"2025-09-15T19:10:46.706",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678317,1757963446715,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.715",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678319,1757963446725,"fUST",-516.86,0.00027123,3,"2025-09-15T19:10:46.725",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678321,1757963446734,"fUST",-661.92,0.00027123,3,"2025-09-15T19:10:46.734",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678323,1757963446744,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.744",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678325,1757963446754,"fUST",-3534.9,0.00027123,3,"2025-09-15T19:10:46.754",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678327,1757963446763,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.763",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678329,1757963446772,"fUST",-480.0,0.00027123,3,"2025-09-15T19:10:46.772",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678331,1757963446782,"fUST",-498.48,0.00027123,3,"2025-09-15T19:10:46.782",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678333,1757963446791,"fUST",-494.0,0.00027261,2,"2025-09-15T19:10:46.791",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678335,1757963446800,"fUST",-823.68562564,0.00027294,30,"2025-09-15T19:10:46.800",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678337,1757963446809,"fUST",-197.52634756,0.0002739,2,"2025-09-15T19:10:46.809",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678339,1757963446818,"fUST",-400.0,0.0002739,2,"2025-09-15T19:10:46.818",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678341,1757963446828,"fUST",-150.0,0.0002739,2,"2025-09-15T19:10:46.828",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678343,1757963446837,"fUST",-400.0,0.0002739,7,"2025-09-15T19:10:46.837",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678345,1757963446846,"fUST",-5004.36785538,0.0002739,2,"2025-09-15T19:10:46.846",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678347,1757963446855,"fUST",-1070.64,0.00027397,3,"2025-09-15T19:10:46.855",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678349,1757963446865,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.865",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678351,1757963446874,"fUST",-368.28,0.00027397,3,"2025-09-15T19:10:46.874",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678353,1757963446883,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.883",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678355,1757963446892,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.892",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678357,1757963446905,"fUST",-2446.03,0.00027397,3,"2025-09-15T19:10:46.905",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678359,1757963446916,"fUST",-1974.94,0.00027397,3,"2025-09-15T19:10:46.916",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678361,1757963446925,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.925",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678363,1757963446935,"fUST",-516.86,0.00027397,3,"2025-09-15T19:10:46.935",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678365,1757963446944,"fUST",-661.92,0.00027397,3,"2025-09-15T19:10:46.944",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678367,1757963446954,"fUST",-265.24,0.00027397,3,"2025-09-15T19:10:46.954",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678370,1757963446963,"fUST",-3534.9,0.00027397,3,"2025-09-15T19:10:46.963",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678372,1757963446972,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.972",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678374,1757963446982,"fUST",-480.0,0.00027397,3,"2025-09-15T19:10:46.982",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678376,1757963446991,"fUST",-498.48,0.00027397,3,"2025-09-15T19:10:46.991",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678378,1757963447000,"fUST",-220.31388433,0.00027397,2,"2025-09-15T19:10:47.000",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678380,1757963447009,"fUST",-1500.0,0.00027397,2,"2025-09-15T19:10:47.009",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678382,1757963447018,"fUST",-151.0,0.00027397,7,"2025-09-15T19:10:47.018",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678384,1757963447027,"fUST",-151.0,0.00027397,7,"2025-09-15T19:10:47.027",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678386,1757963447039,"fUST",-151.0,0.00027397,7,"2025-09-15T19:10:47.039",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678388,1757963447048,"fUST",-151.0,0.00027397,7,"2025-09-15T19:10:47.048",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678390,1757963447057,"fUST",-151.0,0.00027397,7,"2025-09-15T19:10:47.057",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678392,1757963447067,"fUST",-245.0,0.00027397,7,"2025-09-15T19:10:47.067",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678394,1757963447076,"fUST",-296.39804487,0.00027397,2,"2025-09-15T19:10:47.076",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678396,1757963447085,"fUST",-300.0,0.00027397,5,"2025-09-15T19:10:47.085",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678398,1757963447094,"fUST",-500.0,0.000274,2,"2025-09-15T19:10:47.094",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678400,1757963447103,"fUST",-202.0,0.0002742,18,"2025-09-15T19:10:47.103",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678402,1757963447112,"fUST",-154.22,0.00027424,15,"2025-09-15T19:10:47.112",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678404,1757963447122,"fUST",-178.25,0.00027424,15,"2025-09-15T19:10:47.122",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678406,1757963447131,"fUST",-1361.02,0.00027424,15,"2025-09-15T19:10:47.131",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678408,1757963447140,"fUST",-500.0,0.00027473,5,"2025-09-15T19:10:47.140",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678410,1757963447149,"fUST",-150.0,0.00027473,5,"2025-09-15T19:10:47.149",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678412,1757963447159,"fUST",-45300.83609717,0.000275,2,"2025-09-15T19:10:47.159",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678414,1757963447169,"fUST",-4287.93,0.000275,7,"2025-09-15T19:10:47.169",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678416,1757963447178,"fUST",-154.22,0.00027524,15,"2025-09-15T19:10:47.178",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678418,1757963447187,"fUST",-178.26391888,0.00027524,15,"2025-09-15T19:10:47.187",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678420,1757963447196,"fUST",-1361.02,0.00027524,15,"2025-09-15T19:10:47.196",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678422,1757963447205,"fUST",-494.0,0.00027535,2,"2025-09-15T19:10:47.205",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678424,1757963447215,"fUST",-720.0,0.00027536,20,"2025-09-15T19:10:47.215",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678426,1757963447224,"fUST",-760.0,0.00027552,2,"2025-09-15T19:10:47.224",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678428,1757963447233,"fUST",-3500.0,0.0002756,5,"2025-09-15T19:10:47.233",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678430,1757963447243,"fUST",-32766.61,0.000276,7,"2025-09-15T19:10:47.243",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678432,1757963447252,"fUST",-308.76364036,0.00027612,2,"2025-09-15T19:10:47.252",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678434,1757963447261,"fUST",-154.22,0.00027624,15,"2025-09-15T19:10:47.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678436,1757963447270,"fUST",-1361.02,0.00027624,15,"2025-09-15T19:10:47.270",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678438,1757963447280,"fUST",-151.0,0.00027629,6,"2025-09-15T19:10:47.280",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678440,1757963447289,"fUST",-1070.64,0.00027671,3,"2025-09-15T19:10:47.289",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678442,1757963447298,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.298",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678444,1757963447307,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.307",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678446,1757963447316,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.316",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678448,1757963447326,"fUST",-2446.03,0.00027671,3,"2025-09-15T19:10:47.326",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678450,1757963447335,"fUST",-1974.94,0.00027671,3,"2025-09-15T19:10:47.335",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678453,1757963447346,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.346",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678455,1757963447355,"fUST",-516.86,0.00027671,3,"2025-09-15T19:10:47.355",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678457,1757963447364,"fUST",-661.92,0.00027671,3,"2025-09-15T19:10:47.364",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678459,1757963447373,"fUST",-3534.9,0.00027671,3,"2025-09-15T19:10:47.373",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678461,1757963447383,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.383",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678463,1757963447392,"fUST",-480.0,0.00027671,3,"2025-09-15T19:10:47.392",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678465,1757963447404,"fUST",-498.48,0.00027671,3,"2025-09-15T19:10:47.404",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678467,1757963447413,"fUST",-150.0,0.00027718,2,"2025-09-15T19:10:47.413",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678469,1757963447422,"fUST",-150.0,0.00027718,2,"2025-09-15T19:10:47.422",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678481,1757963447525,"fUST",-150.0,0.00027718,2,"2025-09-15T19:10:47.525",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678483,1757963447536,"fUST",-977.0,0.00027718,2,"2025-09-15T19:10:47.536",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678485,1757963447546,"fUST",-634.0,0.00027718,2,"2025-09-15T19:10:47.546",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678487,1757963447556,"fUST",-2156.0,0.00027718,2,"2025-09-15T19:10:47.556",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678489,1757963447575,"fUST",-154.22,0.00027724,15,"2025-09-15T19:10:47.575",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678491,1757963447584,"fUST",-1361.02,0.00027724,15,"2025-09-15T19:10:47.584",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678493,1757963447594,"fUST",-1168.9748494,0.00027726,30,"2025-09-15T19:10:47.594",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678495,1757963447604,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.604",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678497,1757963447613,"fUST",-591.642094,0.00027726,30,"2025-09-15T19:10:47.613",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678499,1757963447623,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.623",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678501,1757963447632,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.632",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678503,1757963447641,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.641",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678505,1757963447651,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.651",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678507,1757963447868,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.868",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678509,1757963447877,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.877",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678511,1757963447887,"fUST",-584.7832531,0.00027726,30,"2025-09-15T19:10:47.887",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678513,1757963447896,"fUST",-582.1207975,0.00027726,30,"2025-09-15T19:10:47.896",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678515,1757963447906,"fUST",-494.0,0.00027809,2,"2025-09-15T19:10:47.906",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678517,1757963447916,"fUST",-154.22,0.00027824,15,"2025-09-15T19:10:47.916",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678519,1757963447927,"fUST",-1361.02,0.00027824,15,"2025-09-15T19:10:47.927",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678521,1757963447936,"fUST",-154.22,0.00027924,15,"2025-09-15T19:10:47.936",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678523,1757963447945,"fUST",-1361.02,0.00027924,15,"2025-09-15T19:10:47.945",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678525,1757963447955,"fUST",-1070.64,0.00027945,3,"2025-09-15T19:10:47.955",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678527,1757963447965,"fUST",-612.66485157,0.00027945,3,"2025-09-15T19:10:47.965",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678530,1757963447975,"fUST",-480.0,0.00027945,3,"2025-09-15T19:10:47.975",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678532,1757963447984,"fUST",-480.0,0.00027945,3,"2025-09-15T19:10:47.984",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678534,1757963447994,"fUST",-2446.03,0.00027945,3,"2025-09-15T19:10:47.994",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678536,1757963448004,"fUST",-1974.94,0.00027945,3,"2025-09-15T19:10:48.004",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678538,1757963448013,"fUST",-480.0,0.00027945,3,"2025-09-15T19:10:48.013",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678540,1757963448023,"fUST",-516.86,0.00027945,3,"2025-09-15T19:10:48.023",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678542,1757963448032,"fUST",-661.92,0.00027945,3,"2025-09-15T19:10:48.032",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678544,1757963448042,"fUST",-3534.9,0.00027945,3,"2025-09-15T19:10:48.042",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678546,1757963448053,"fUST",-593.64207173,0.00027945,3,"2025-09-15T19:10:48.053",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678548,1757963448063,"fUST",-480.0,0.00027945,3,"2025-09-15T19:10:48.063",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678550,1757963448073,"fUST",-498.48,0.00027945,3,"2025-09-15T19:10:48.073",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678552,1757963448082,"fUST",-191.75742074,0.00027945,5,"2025-09-15T19:10:48.082",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678554,1757963448092,"fUST",-4987.01900398,0.00028,5,"2025-09-15T19:10:48.092",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678556,1757963448102,"fUST",-2000.0,0.00028,2,"2025-09-15T19:10:48.102",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678558,1757963448111,"fUST",-1000.0,0.00028,28,"2025-09-15T19:10:48.111",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678560,1757963448121,"fUST",-2000.0,0.00028,2,"2025-09-15T19:10:48.121",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678562,1757963448131,"fUST",-1042.61,0.00028,2,"2025-09-15T19:10:48.131",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678564,1757963448141,"fUST",-1000.0,0.00028021,5,"2025-09-15T19:10:48.141",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678566,1757963448150,"fUST",-300.0,0.00028021,5,"2025-09-15T19:10:48.150",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678568,1757963448160,"fUST",-154.22,0.00028024,15,"2025-09-15T19:10:48.160",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678569,1757963448170,"fUST",-1361.02,0.00028024,15,"2025-09-15T19:10:48.170",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678571,1757963448181,"fUST",-494.0,0.00028083,2,"2025-09-15T19:10:48.181",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678573,1757963448202,"fUST",-860.0,0.000281,2,"2025-09-15T19:10:48.202",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678575,1757963448212,"fUST",-4000.0,0.00028108,5,"2025-09-15T19:10:48.212",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678577,1757963448221,"fUST",-9825.87069574,0.00028119,2,"2025-09-15T19:10:48.221",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678580,1757963448232,"fUST",-154.22,0.00028124,15,"2025-09-15T19:10:48.232",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678582,1757963448242,"fUST",-1361.02,0.00028124,15,"2025-09-15T19:10:48.242",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678584,1757963448252,"fUST",-1042.61,0.0002814,2,"2025-09-15T19:10:48.252",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678585,1757963448261,"fUST",-151.0,0.00028149,6,"2025-09-15T19:10:48.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678587,1757963448271,"fUST",-1070.64,0.00028219,3,"2025-09-15T19:10:48.271",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678589,1757963448281,"fUST",-480.0,0.00028219,3,"2025-09-15T19:10:48.281",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678591,1757963448291,"fUST",-480.0,0.00028219,3,"2025-09-15T19:10:48.291",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678593,1757963448300,"fUST",-2446.03,0.00028219,3,"2025-09-15T19:10:48.300",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678595,1757963448310,"fUST",-1974.94,0.00028219,3,"2025-09-15T19:10:48.310",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678597,1757963448319,"fUST",-480.0,0.00028219,3,"2025-09-15T19:10:48.319",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678599,1757963448330,"fUST",-516.86,0.00028219,3,"2025-09-15T19:10:48.330",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678601,1757963448340,"fUST",-661.92,0.00028219,3,"2025-09-15T19:10:48.340",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678603,1757963448350,"fUST",-3534.9,0.00028219,3,"2025-09-15T19:10:48.350",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678605,1757963448360,"fUST",-480.0,0.00028219,3,"2025-09-15T19:10:48.360",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678607,1757963448370,"fUST",-498.48,0.00028219,3,"2025-09-15T19:10:48.370",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678609,1757963448379,"fUST",-154.22,0.00028224,15,"2025-09-15T19:10:48.379",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678611,1757963448389,"fUST",-1361.02,0.00028224,15,"2025-09-15T19:10:48.389",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678613,1757963448399,"fUST",-800.0,0.00028249,2,"2025-09-15T19:10:48.399",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678615,1757963448408,"fUST",-1100.0,0.00028288,2,"2025-09-15T19:10:48.408",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678617,1757963448419,"fUST",-500.0,0.00028292,2,"2025-09-15T19:10:48.419",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678619,1757963448429,"fUST",-500.0,0.00028297,2,"2025-09-15T19:10:48.429",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678621,1757963448439,"fUST",-800.0,0.00028299,2,"2025-09-15T19:10:48.439",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678623,1757963448449,"fUST",-800.0,0.0002832,2,"2025-09-15T19:10:48.449",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678625,1757963448459,"fUST",-800.0,0.00028322,2,"2025-09-15T19:10:48.459",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678627,1757963448469,"fUST",-154.22,0.00028324,15,"2025-09-15T19:10:48.469",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678629,1757963448479,"fUST",-1361.02,0.00028324,15,"2025-09-15T19:10:48.479",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678631,1757963448488,"fUST",-1100.0,0.00028336,2,"2025-09-15T19:10:48.488",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678633,1757963448499,"fUST",-9825.87069569,0.00028339,2,"2025-09-15T19:10:48.499",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678635,1757963448508,"fUST",-190.0,0.00028344,2,"2025-09-15T19:10:48.508",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678637,1757963448518,"fUST",-500.0,0.00028349,2,"2025-09-15T19:10:48.518",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678639,1757963448528,"fUST",-1100.0,0.00028349,2,"2025-09-15T19:10:48.528",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678641,1757963448538,"fUST",-494.0,0.00028357,2,"2025-09-15T19:10:48.538",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678643,1757963448548,"fUST",-1100.0,0.0002837,2,"2025-09-15T19:10:48.548",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678645,1757963448559,"fUST",-800.0,0.00028377,2,"2025-09-15T19:10:48.559",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678647,1757963448568,"fUST",-500.0,0.0002839,2,"2025-09-15T19:10:48.568",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678649,1757963448578,"fUST",-800.0,0.00028408,2,"2025-09-15T19:10:48.578",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678651,1757963448587,"fUST",-800.0,0.00028417,2,"2025-09-15T19:10:48.587",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678653,1757963448597,"fUST",-154.22,0.00028424,15,"2025-09-15T19:10:48.597",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678655,1757963448607,"fUST",-1361.02,0.00028424,15,"2025-09-15T19:10:48.607",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678657,1757963448618,"fUST",-1100.0,0.0002843,2,"2025-09-15T19:10:48.618",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678659,1757963448628,"fUST",-800.0,0.00028432,2,"2025-09-15T19:10:48.628",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678661,1757963448638,"fUST",-800.0,0.00028489,2,"2025-09-15T19:10:48.638",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678663,1757963448647,"fUST",-800.0,0.00028491,2,"2025-09-15T19:10:48.647",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678665,1757963448658,"fUST",-1070.64,0.00028493,3,"2025-09-15T19:10:48.658",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678667,1757963448670,"fUST",-480.0,0.00028493,3,"2025-09-15T19:10:48.670",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678669,1757963448680,"fUST",-480.0,0.00028493,3,"2025-09-15T19:10:48.680",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678671,1757963448691,"fUST",-2446.03,0.00028493,3,"2025-09-15T19:10:48.691",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678673,1757963448700,"fUST",-1974.94,0.00028493,3,"2025-09-15T19:10:48.700",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678675,1757963448710,"fUST",-480.0,0.00028493,3,"2025-09-15T19:10:48.710",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678677,1757963448720,"fUST",-516.86,0.00028493,3,"2025-09-15T19:10:48.720",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678679,1757963448731,"fUST",-661.92,0.00028493,3,"2025-09-15T19:10:48.731",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678681,1757963448740,"fUST",-3534.9,0.00028493,3,"2025-09-15T19:10:48.740",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678683,1757963448751,"fUST",-480.0,0.00028493,3,"2025-09-15T19:10:48.751",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678685,1757963448761,"fUST",-498.48,0.00028493,3,"2025-09-15T19:10:48.761",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678687,1757963448771,"fUST",-500.0,0.00028497,2,"2025-09-15T19:10:48.771",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678689,1757963448782,"fUST",-1593.14018068,0.000285,7,"2025-09-15T19:10:48.782",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678691,1757963448791,"fUST",-800.0,0.0002851,2,"2025-09-15T19:10:48.791",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678693,1757963448801,"fUST",-154.22,0.00028524,15,"2025-09-15T19:10:48.801",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678695,1757963448810,"fUST",-1361.02,0.00028524,15,"2025-09-15T19:10:48.810",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678697,1757963448820,"fUST",-9825.87069569,0.00028558,2,"2025-09-15T19:10:48.820",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678699,1757963448830,"fUST",-1290.50854007,0.00028568,5,"2025-09-15T19:10:48.830",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678701,1757963448839,"fUST",-450.0,0.00028568,5,"2025-09-15T19:10:48.839",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678703,1757963448849,"fUST",-1100.0,0.00028589,2,"2025-09-15T19:10:48.849",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678705,1757963448859,"fUST",-4287.93,0.000286,7,"2025-09-15T19:10:48.859",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678707,1757963448868,"fUST",-154.22,0.00028624,15,"2025-09-15T19:10:48.868",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678709,1757963448878,"fUST",-1361.02,0.00028624,15,"2025-09-15T19:10:48.878",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678711,1757963448888,"fUST",-494.0,0.00028631,2,"2025-09-15T19:10:48.888",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678713,1757963448898,"fUST",-1100.0,0.00028632,2,"2025-09-15T19:10:48.898",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678714,1757963448907,"fUST",-500.0,0.00028643,2,"2025-09-15T19:10:48.907",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678716,1757963448919,"fUST",-960.0,0.00028648,2,"2025-09-15T19:10:48.919",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678718,1757963448930,"fUST",-800.0,0.00028652,2,"2025-09-15T19:10:48.930",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678720,1757963448941,"fUST",-500.0,0.00028653,2,"2025-09-15T19:10:48.941",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678722,1757963448950,"fUST",-1100.0,0.00028655,2,"2025-09-15T19:10:48.950",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678724,1757963448960,"fUST",-4500.0,0.00028656,5,"2025-09-15T19:10:48.960",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678726,1757963448971,"fUST",-499.3,0.00028664,2,"2025-09-15T19:10:48.971",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678728,1757963448981,"fUST",-500.0,0.00028668,2,"2025-09-15T19:10:48.981",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678730,1757963448990,"fUST",-151.0,0.0002867,6,"2025-09-15T19:10:48.990",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678732,1757963449000,"fUST",-153.14002309,0.00028689,2,"2025-09-15T19:10:49.000",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678734,1757963449011,"fUST",-800.0,0.00028696,2,"2025-09-15T19:10:49.011",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678736,1757963449021,"fUST",-32766.61,0.000287,7,"2025-09-15T19:10:49.021",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678738,1757963449030,"fUST",-500.0,0.00028714,2,"2025-09-15T19:10:49.030",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678740,1757963449040,"fUST",-154.22,0.00028724,15,"2025-09-15T19:10:49.040",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678742,1757963449051,"fUST",-1361.02,0.00028724,15,"2025-09-15T19:10:49.051",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678744,1757963449061,"fUST",-500.0,0.00028753,2,"2025-09-15T19:10:49.061",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678746,1757963449071,"fUST",-500.0,0.00028754,2,"2025-09-15T19:10:49.071",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678748,1757963449081,"fUST",-500.0,0.00028759,2,"2025-09-15T19:10:49.081",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678750,1757963449090,"fUST",-4000.0,0.0002876,5,"2025-09-15T19:10:49.090",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678752,1757963449100,"fUST",-500.0,0.00028762,2,"2025-09-15T19:10:49.100",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678754,1757963449110,"fUST",-1070.64,0.00028767,3,"2025-09-15T19:10:49.110",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678756,1757963449120,"fUST",-480.0,0.00028767,3,"2025-09-15T19:10:49.120",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678758,1757963449130,"fUST",-480.0,0.00028767,3,"2025-09-15T19:10:49.130",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678760,1757963449139,"fUST",-2446.03,0.00028767,3,"2025-09-15T19:10:49.139",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678762,1757963449149,"fUST",-1974.94,0.00028767,3,"2025-09-15T19:10:49.149",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678764,1757963449158,"fUST",-480.0,0.00028767,3,"2025-09-15T19:10:49.158",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678766,1757963449169,"fUST",-1534.95,0.00028767,6,"2025-09-15T19:10:49.169",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678768,1757963449179,"fUST",-516.86,0.00028767,3,"2025-09-15T19:10:49.179",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678770,1757963449192,"fUST",-661.92,0.00028767,3,"2025-09-15T19:10:49.192",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678772,1757963449202,"fUST",-3534.9,0.00028767,3,"2025-09-15T19:10:49.202",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678774,1757963449211,"fUST",-480.0,0.00028767,3,"2025-09-15T19:10:49.211",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678775,1757963449220,"fUST",-498.48,0.00028767,3,"2025-09-15T19:10:49.220",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678777,1757963449230,"fUST",-9825.87069569,0.00028778,2,"2025-09-15T19:10:49.230",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678779,1757963449240,"fUST",-153.14002309,0.00028789,2,"2025-09-15T19:10:49.240",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678781,1757963449249,"fUST",-161.69936445,0.00028792,2,"2025-09-15T19:10:49.249",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678783,1757963449259,"fUST",-1361.02027919,0.00028792,2,"2025-09-15T19:10:49.259",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678785,1757963449268,"fUST",-168.70113429,0.000288,7,"2025-09-15T19:10:49.268",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678787,1757963449277,"fUST",-500.0,0.000288,2,"2025-09-15T19:10:49.277",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678789,1757963449287,"fUST",-154.22,0.00028824,15,"2025-09-15T19:10:49.287",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678791,1757963449297,"fUST",-1361.02,0.00028824,15,"2025-09-15T19:10:49.297",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678793,1757963449307,"fUST",-500.0,0.00028832,2,"2025-09-15T19:10:49.307",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678795,1757963449316,"fUST",-500.0,0.00028834,2,"2025-09-15T19:10:49.316",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678797,1757963449326,"fUST",-1100.0,0.0002885,2,"2025-09-15T19:10:49.326",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678799,1757963449335,"fUST",-500.0,0.00028864,2,"2025-09-15T19:10:49.335",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678801,1757963449344,"fUST",-500.0,0.00028875,2,"2025-09-15T19:10:49.344",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678803,1757963449354,"fUST",-153.14002309,0.00028889,2,"2025-09-15T19:10:49.354",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678805,1757963449363,"fUST",-800.0,0.0002889,2,"2025-09-15T19:10:49.363",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678807,1757963449372,"fUST",-161.69936445,0.00028892,2,"2025-09-15T19:10:49.372",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678809,1757963449381,"fUST",-1361.02027919,0.00028892,2,"2025-09-15T19:10:49.381",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678811,1757963449391,"fUST",-494.0,0.00028905,2,"2025-09-15T19:10:49.391",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678813,1757963449399,"fUST",-500.0,0.00028911,2,"2025-09-15T19:10:49.399",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678815,1757963449409,"fUST",-500.0,0.00028918,2,"2025-09-15T19:10:49.409",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678817,1757963449418,"fUST",-154.22,0.00028924,15,"2025-09-15T19:10:49.418",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678819,1757963449427,"fUST",-1361.02,0.00028924,15,"2025-09-15T19:10:49.427",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678821,1757963449436,"fUST",-1100.0,0.00028928,2,"2025-09-15T19:10:49.436",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678823,1757963449445,"fUST",-800.0,0.00028934,2,"2025-09-15T19:10:49.445",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678825,1757963449455,"fUST",-500.0,0.00028948,2,"2025-09-15T19:10:49.455",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678826,1757963449464,"fUST",-500.0,0.00028953,2,"2025-09-15T19:10:49.464",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678828,1757963449473,"fUST",-800.0,0.00028964,2,"2025-09-15T19:10:49.473",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678830,1757963449483,"fUST",-800.0,0.00028982,2,"2025-09-15T19:10:49.483",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678832,1757963449492,"fUST",-153.14002309,0.00028989,2,"2025-09-15T19:10:49.492",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678834,1757963449502,"fUST",-161.69936445,0.00028992,2,"2025-09-15T19:10:49.502",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678836,1757963449512,"fUST",-1361.02027919,0.00028992,2,"2025-09-15T19:10:49.512",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678838,1757963449521,"fUST",-9825.87069569,0.00028997,2,"2025-09-15T19:10:49.521",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678840,1757963449531,"fUST",-877.39445223,0.00029,2,"2025-09-15T19:10:49.531",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678842,1757963449540,"fUST",-209.0,0.00029,2,"2025-09-15T19:10:49.540",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678844,1757963449550,"fUST",-1000.0,0.00029,29,"2025-09-15T19:10:49.550",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678846,1757963449559,"fUST",-1073.5,0.00029,2,"2025-09-15T19:10:49.559",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678848,1757963449568,"fUST",-10000.0,0.00029,2,"2025-09-15T19:10:49.568",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678850,1757963449578,"fUST",-170.05349721,0.00029,8,"2025-09-15T19:10:49.578",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678852,1757963449587,"fUST",-3000.0,0.00029,2,"2025-09-15T19:10:49.587",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678854,1757963449596,"fUST",-531.33695587,0.00029,10,"2025-09-15T19:10:49.596",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678856,1757963449605,"fUST",-531.33695587,0.00029,10,"2025-09-15T19:10:49.605",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678858,1757963449615,"fUST",-160.0,0.00029,10,"2025-09-15T19:10:49.615",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678860,1757963449624,"fUST",-160.0,0.00029,10,"2025-09-15T19:10:49.624",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678861,1757963449633,"fUST",-351.12522016,0.00029009,7,"2025-09-15T19:10:49.633",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678863,1757963449642,"fUST",-2700.0,0.0002901,7,"2025-09-15T19:10:49.642",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678865,1757963449651,"fUST",-500.0,0.00029017,2,"2025-09-15T19:10:49.651",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678867,1757963449660,"fUST",-154.22,0.00029024,15,"2025-09-15T19:10:49.660",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678869,1757963449670,"fUST",-1361.02,0.00029024,15,"2025-09-15T19:10:49.670",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678871,1757963449679,"fUST",-800.0,0.00029036,2,"2025-09-15T19:10:49.679",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678873,1757963449688,"fUST",-1070.64,0.00029041,3,"2025-09-15T19:10:49.688",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678875,1757963449697,"fUST",-480.0,0.00029041,3,"2025-09-15T19:10:49.697",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678877,1757963449707,"fUST",-325.13187832,0.00029041,3,"2025-09-15T19:10:49.707",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678879,1757963449717,"fUST",-2446.03,0.00029041,3,"2025-09-15T19:10:49.717",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678881,1757963449728,"fUST",-1974.94,0.00029041,3,"2025-09-15T19:10:49.728",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678883,1757963449738,"fUST",-153.35957159,0.00029041,3,"2025-09-15T19:10:49.738",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678885,1757963449749,"fUST",-516.86,0.00029041,3,"2025-09-15T19:10:49.749",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678887,1757963449759,"fUST",-661.92,0.00029041,3,"2025-09-15T19:10:49.759",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678889,1757963449769,"fUST",-3534.9,0.00029041,3,"2025-09-15T19:10:49.769",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678891,1757963449779,"fUST",-480.0,0.00029041,3,"2025-09-15T19:10:49.779",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678893,1757963449790,"fUST",-498.48,0.00029041,3,"2025-09-15T19:10:49.790",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678895,1757963449800,"fUST",-1100.0,0.00029078,2,"2025-09-15T19:10:49.800",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678897,1757963449810,"fUST",-153.14002309,0.00029089,2,"2025-09-15T19:10:49.810",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678899,1757963449820,"fUST",-161.69936445,0.00029092,2,"2025-09-15T19:10:49.820",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678901,1757963449830,"fUST",-417.8738182,0.00029092,2,"2025-09-15T19:10:49.830",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678904,1757963449846,"fUST",-943.14646099,0.00029092,2,"2025-09-15T19:10:49.846",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678906,1757963449856,"fUST",-600.0,0.00029116,5,"2025-09-15T19:10:49.856",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678907,1757963449866,"fUST",-500.0,0.00029122,2,"2025-09-15T19:10:49.866",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678909,1757963449875,"fUST",-154.22,0.00029124,15,"2025-09-15T19:10:49.875",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678911,1757963449885,"fUST",-1361.02,0.00029124,15,"2025-09-15T19:10:49.885",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678913,1757963449895,"fUST",-494.0,0.00029178,2,"2025-09-15T19:10:49.895",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678915,1757963449905,"fUST",-1100.0,0.0002918,2,"2025-09-15T19:10:49.905",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678917,1757963449915,"fUST",-500.0,0.00029181,2,"2025-09-15T19:10:49.915",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678919,1757963449926,"fUST",-500.0,0.00029183,2,"2025-09-15T19:10:49.926",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678921,1757963449936,"fUST",-153.14002309,0.00029189,2,"2025-09-15T19:10:49.936",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678923,1757963449946,"fUST",-151.0,0.00029191,7,"2025-09-15T19:10:49.946",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678925,1757963449956,"fUST",-161.69936445,0.00029192,2,"2025-09-15T19:10:49.956",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678927,1757963449966,"fUST",-1361.02027919,0.00029192,2,"2025-09-15T19:10:49.966",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678929,1757963449977,"fUST",-1060.0,0.00029196,2,"2025-09-15T19:10:49.977",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678931,1757963449987,"fUST",-5000.0,0.00029204,5,"2025-09-15T19:10:49.987",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678933,1757963449996,"fUST",-3804.21089897,0.00029217,2,"2025-09-15T19:10:49.996",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678935,1757963450007,"fUST",-3811.18533674,0.00029217,2,"2025-09-15T19:10:50.007",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678937,1757963450019,"fUST",-2210.47445998,0.00029217,2,"2025-09-15T19:10:50.019",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678939,1757963450028,"fUST",-154.22,0.00029224,15,"2025-09-15T19:10:50.028",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678941,1757963450037,"fUST",-1361.02,0.00029224,15,"2025-09-15T19:10:50.037",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678943,1757963450046,"fUST",-1100.0,0.00029243,2,"2025-09-15T19:10:50.046",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678945,1757963450055,"fUST",-1100.0,0.00029252,2,"2025-09-15T19:10:50.055",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678947,1757963450065,"fUST",-1100.0,0.00029262,2,"2025-09-15T19:10:50.065",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678949,1757963450074,"fUST",-153.14002309,0.00029289,2,"2025-09-15T19:10:50.074",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678951,1757963450083,"fUST",-150.44272851,0.00029292,2,"2025-09-15T19:10:50.083",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678953,1757963450094,"fUST",-11.25663594,0.00029292,2,"2025-09-15T19:10:50.094",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678955,1757963450103,"fUST",-1361.02027919,0.00029292,2,"2025-09-15T19:10:50.103",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678957,1757963450113,"fUST",-500.0,0.00029302,2,"2025-09-15T19:10:50.113",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678959,1757963450122,"fUST",-644.40028182,0.00029315,3,"2025-09-15T19:10:50.122",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678964,1757963450157,"fUST",-426.23971818,0.00029315,3,"2025-09-15T19:10:50.157",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678966,1757963450166,"fUST",-480.0,0.00029315,3,"2025-09-15T19:10:50.166",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678968,1757963450176,"fUST",-1063.51271582,0.00029315,3,"2025-09-15T19:10:50.176",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678970,1757963450191,"fUST",-1382.51728418,0.00029315,3,"2025-09-15T19:10:50.191",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678972,1757963450201,"fUST",-1974.94,0.00029315,3,"2025-09-15T19:10:50.201",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678974,1757963450211,"fUST",-516.86,0.00029315,3,"2025-09-15T19:10:50.211",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678976,1757963450220,"fUST",-661.92,0.00029315,3,"2025-09-15T19:10:50.220",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678978,1757963450231,"fUST",-3534.9,0.00029315,3,"2025-09-15T19:10:50.231",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678980,1757963450240,"fUST",-480.0,0.00029315,3,"2025-09-15T19:10:50.240",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678982,1757963450249,"fUST",-498.48,0.00029315,3,"2025-09-15T19:10:50.249",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678984,1757963450262,"fUST",-154.22,0.00029324,15,"2025-09-15T19:10:50.262",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678986,1757963450272,"fUST",-1361.02,0.00029324,15,"2025-09-15T19:10:50.272",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678988,1757963450281,"fUST",-800.0,0.00029346,2,"2025-09-15T19:10:50.281",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678990,1757963450290,"fUST",-800.0,0.00029352,2,"2025-09-15T19:10:50.290",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678992,1757963450300,"fUST",-2998.91195402,0.0002937,14,"2025-09-15T19:10:50.300",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678994,1757963450310,"fUST",-500.0,0.00029387,2,"2025-09-15T19:10:50.310",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678996,1757963450319,"fUST",-153.14002309,0.00029389,2,"2025-09-15T19:10:50.319",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385678998,1757963450328,"fUST",-823.0,0.00029389,2,"2025-09-15T19:10:50.328",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679000,1757963450338,"fUST",-823.0,0.00029389,2,"2025-09-15T19:10:50.338",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679002,1757963450347,"fUST",-161.69936445,0.00029392,2,"2025-09-15T19:10:50.347",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679004,1757963450357,"fUST",-1361.02027919,0.00029392,2,"2025-09-15T19:10:50.357",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679006,1757963450367,"fUST",-1100.0,0.00029409,2,"2025-09-15T19:10:50.367",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679008,1757963450376,"fUST",-154.22,0.00029424,15,"2025-09-15T19:10:50.376",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679010,1757963450385,"fUST",-1361.02,0.00029424,15,"2025-09-15T19:10:50.385",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679012,1757963450395,"fUST",-9825.87069569,0.00029436,2,"2025-09-15T19:10:50.395",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679014,1757963450406,"fUST",-500.0,0.00029448,2,"2025-09-15T19:10:50.406",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679016,1757963450415,"fUST",-494.0,0.00029452,2,"2025-09-15T19:10:50.415",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679018,1757963450425,"fUST",-500.0,0.00029466,2,"2025-09-15T19:10:50.425",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679020,1757963450434,"fUST",-153.14002309,0.00029489,2,"2025-09-15T19:10:50.434",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679021,1757963450444,"fUST",-1100.0,0.00029492,2,"2025-09-15T19:10:50.444",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679023,1757963450454,"fUST",-161.69936445,0.00029492,2,"2025-09-15T19:10:50.454",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679025,1757963450463,"fUST",-1361.02027919,0.00029492,2,"2025-09-15T19:10:50.463",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679027,1757963450472,"fUST",-800.0,0.00029497,2,"2025-09-15T19:10:50.472",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679029,1757963450482,"fUST",-10233.0,0.000295,2,"2025-09-15T19:10:50.482",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679031,1757963450491,"fUST",-1551.815186,0.000295,2,"2025-09-15T19:10:50.491",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679033,1757963450501,"fUST",-500.0,0.00029507,2,"2025-09-15T19:10:50.501",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679035,1757963450510,"fUST",-800.0,0.00029508,2,"2025-09-15T19:10:50.510",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679037,1757963450520,"fUST",-500.0,0.00029524,2,"2025-09-15T19:10:50.520",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679039,1757963450532,"fUST",-154.22,0.00029524,15,"2025-09-15T19:10:50.532",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679041,1757963450542,"fUST",-1361.02,0.00029524,15,"2025-09-15T19:10:50.542",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679043,1757963450551,"fUST",-1100.0,0.00029544,2,"2025-09-15T19:10:50.551",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679045,1757963450561,"fUST",-800.0,0.00029553,2,"2025-09-15T19:10:50.561",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679046,1757963450570,"fUST",-800.0,0.00029566,2,"2025-09-15T19:10:50.570",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679047,1757963450579,"fUST",-155.0,0.00029587,2,"2025-09-15T19:10:50.579",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679048,1757963450588,"fUST",-500.0,0.00029588,2,"2025-09-15T19:10:50.588",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679049,1757963450598,"fUST",-153.14002309,0.00029589,2,"2025-09-15T19:10:50.598",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679050,1757963450607,"fUST",-1070.64,0.00029589,3,"2025-09-15T19:10:50.607",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679051,1757963450617,"fUST",-480.0,0.00029589,3,"2025-09-15T19:10:50.617",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679052,1757963450627,"fUST",-2446.03,0.00029589,3,"2025-09-15T19:10:50.627",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679053,1757963450637,"fUST",-1940.28992507,0.00029589,3,"2025-09-15T19:10:50.637",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679128,1757963451582,"fUST",-34.65007493,0.00029589,3,"2025-09-15T19:10:51.582",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385679130,1757963451592,"fUST",-336.8045826,0.00029589,3,"2025-09-15T19:10:51.592",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682585,1757963551760,"fUST",63.7545,0.00024,120,"2025-09-15T19:12:31.760",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682586,1757963551782,"fUST",90.2455,0.00024,120,"2025-09-15T19:12:31.782",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682587,1757963553202,"fUST",154.0,0.000258,120,"2025-09-15T19:12:33.202",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682588,1757963554594,"fUST",110.7545,0.000275,120,"2025-09-15T19:12:34.594",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682589,1757963554617,"fUST",43.2455,0.000275,120,"2025-09-15T19:12:34.617",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682651,1757964514631,"fUST",227.33513266,0.00028,120,"2025-09-15T19:28:34.631",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682700,1757964632565,"fUST",-199.347142,0.00022769,2,"2025-09-15T19:30:32.565",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682701,1757964632574,"fUST",-306.9275678,0.00022819,2,"2025-09-15T19:30:32.574",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682702,1757964632584,"fUST",-500.0,0.000229,2,"2025-09-15T19:30:32.584",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682704,1757964632596,"fUST",-160.0,0.00023053,2,"2025-09-15T19:30:32.596",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682705,1757964632605,"fUST",-221.622743,0.00023053,2,"2025-09-15T19:30:32.605",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682706,1757964632615,"fUST",-1200.0,0.00023749,2,"2025-09-15T19:30:32.615",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682707,1757964632624,"fUST",-1200.0,0.0002375,2,"2025-09-15T19:30:32.624",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682709,1757964632633,"fUST",-300.0,0.0002375,2,"2025-09-15T19:30:32.633",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682711,1757964632643,"fUST",-185.0,0.0002375,2,"2025-09-15T19:30:32.643",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682714,1757964632651,"fUST",-300.0,0.0002375,2,"2025-09-15T19:30:32.651",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682716,1757964632660,"fUST",-300.0,0.0002375,2,"2025-09-15T19:30:32.660",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682719,1757964632671,"fUST",-300.0,0.0002375,2,"2025-09-15T19:30:32.671",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682721,1757964632683,"fUST",-17381.74246342,0.00023751,2,"2025-09-15T19:30:32.683",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682724,1757964632693,"fUST",-10592.81255375,0.00023769,2,"2025-09-15T19:30:32.693",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682726,1757964632702,"fUST",-193.69037971,0.000238,2,"2025-09-15T19:30:32.702",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682728,1757964632712,"fUST",-168.0,0.00023801,2,"2025-09-15T19:30:32.712",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682731,1757964632724,"fUST",-168.0,0.00023816,2,"2025-09-15T19:30:32.724",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682732,1757964632734,"fUST",-168.0,0.00023867,2,"2025-09-15T19:30:32.734",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682733,1757964632744,"fUST",-233.24851325,0.000243,7,"2025-09-15T19:30:32.744",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682734,1757964632758,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:32.758",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682735,1757964632768,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:32.768",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682736,1757964632777,"fUST",-847.45018724,0.000244,2,"2025-09-15T19:30:32.777",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682737,1757964632787,"fUST",-217.82061966,0.000244,2,"2025-09-15T19:30:32.787",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682738,1757964632797,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:32.797",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682739,1757964632807,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:32.807",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682740,1757964632816,"fUST",-18.93289001,0.000244,2,"2025-09-15T19:30:32.816",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682775,1757964638292,"fUST",-275.19643214,0.000237,2,"2025-09-15T19:30:38.292",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682777,1757964638301,"fUST",-200.96983016,0.0002375,2,"2025-09-15T19:30:38.301",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682779,1757964638310,"fUST",-615.58016223,0.0002375,2,"2025-09-15T19:30:38.310",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682781,1757964638319,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.319",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682782,1757964638328,"fUST",-319.81495588,0.0002375,2,"2025-09-15T19:30:38.328",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682784,1757964638337,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.337",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682786,1757964638347,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.347",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682788,1757964638356,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.356",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682790,1757964638365,"fUST",-441.10560436,0.0002375,2,"2025-09-15T19:30:38.365",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682792,1757964638374,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.374",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682794,1757964638384,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.384",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682796,1757964638393,"fUST",-500.0,0.0002375,2,"2025-09-15T19:30:38.393",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682798,1757964638402,"fUST",-141.06710999,0.000244,2,"2025-09-15T19:30:38.402",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682800,1757964638424,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:38.424",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682803,1757964638464,"fUST",-160.0,0.000244,2,"2025-09-15T19:30:38.464",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682808,1757964638494,"fUST",-181.08010149,0.00024635,2,"2025-09-15T19:30:38.494",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682810,1757964638528,"fUST",-500.0,0.00024635,2,"2025-09-15T19:30:38.528",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385682812,1757964638538,"fUST",-680.43972985,0.00024635,2,"2025-09-15T19:30:38.538",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683328,1757964643630,"fUST",-275.19643208,0.00024612,2,"2025-09-15T19:30:43.630",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683330,1757964643640,"fUST",-2225.00283892,0.00024635,2,"2025-09-15T19:30:43.640",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683337,1757964643686,"fUST",-12518.71947276,0.00024635,2,"2025-09-15T19:30:43.686",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683582,1757964646534,"fUST",-3167.00670711,0.00024635,2,"2025-09-15T19:30:46.534",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683584,1757964646544,"fUST",-500.0,0.00024635,2,"2025-09-15T19:30:46.544",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683586,1757964646553,"fUST",-596.97055021,0.00024635,2,"2025-09-15T19:30:46.553",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683588,1757964646562,"fUST",-225.36,0.00024647,10,"2025-09-15T19:30:46.562",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683590,1757964646571,"fUST",-500.0,0.00024649,2,"2025-09-15T19:30:46.571",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683592,1757964646580,"fUST",-286.023257,0.00024649,2,"2025-09-15T19:30:46.580",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683594,1757964646590,"fUST",-500.0,0.00024649,2,"2025-09-15T19:30:46.590",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683596,1757964646599,"fUST",-500.0,0.00024649,2,"2025-09-15T19:30:46.599",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683598,1757964646608,"fUST",-447.73015857,0.00024649,2,"2025-09-15T19:30:46.608",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683600,1757964646618,"fUST",-500.0,0.00024649,2,"2025-09-15T19:30:46.618",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683602,1757964646627,"fUST",-238.34841733,0.00024649,2,"2025-09-15T19:30:46.627",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683604,1757964646636,"fUST",-31968.55568071,0.0002465,2,"2025-09-15T19:30:46.636",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683606,1757964646646,"fUST",-1000.44019369,0.00024656,2,"2025-09-15T19:30:46.646",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683608,1757964646655,"fUST",-216.592,0.00024656,2,"2025-09-15T19:30:46.655",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683610,1757964646664,"fUST",-170.498,0.00024656,2,"2025-09-15T19:30:46.664",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683612,1757964646673,"fUST",-1393.04,0.00024656,2,"2025-09-15T19:30:46.673",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683614,1757964646682,"fUST",-233.24851325,0.00024657,3,"2025-09-15T19:30:46.682",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683616,1757964646692,"fUST",-150.57746817,0.00024657,2,"2025-09-15T19:30:46.692",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683618,1757964646705,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.705",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683620,1757964646715,"fUST",-160.0,0.00024657,3,"2025-09-15T19:30:46.715",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683622,1757964646724,"fUST",-847.45018724,0.00024657,3,"2025-09-15T19:30:46.724",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683624,1757964646733,"fUST",-487.99701108,0.00024657,3,"2025-09-15T19:30:46.733",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683626,1757964646742,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.742",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683628,1757964646751,"fUST",-484.98791918,0.00024657,3,"2025-09-15T19:30:46.751",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683630,1757964646761,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.761",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683632,1757964646770,"fUST",-177.29506966,0.00024657,3,"2025-09-15T19:30:46.770",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683634,1757964646779,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.779",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683636,1757964646789,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.789",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683638,1757964646798,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.798",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683640,1757964646809,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.809",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683642,1757964646818,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.818",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683644,1757964646828,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.828",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683646,1757964646838,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.838",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683649,1757964646848,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.848",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683651,1757964646858,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.858",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683653,1757964646867,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.867",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683655,1757964646876,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.876",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683657,1757964646886,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.886",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683659,1757964646896,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.896",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683661,1757964646905,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.905",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683662,1757964646914,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.914",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683665,1757964646923,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.923",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683666,1757964646934,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.934",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683668,1757964646943,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.943",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683670,1757964646952,"fUST",-196.38976308,0.00024657,3,"2025-09-15T19:30:46.952",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683672,1757964646961,"fUST",-438.51388425,0.00024657,3,"2025-09-15T19:30:46.961",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683674,1757964646970,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:46.970",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683677,1757964646983,"fUST",-500.0,0.00024657,3,"2025-09-15T19:30:46.983",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683679,1757964646991,"fUST",-317.60967905,0.00024657,3,"2025-09-15T19:30:46.991",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683681,1757964647000,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.000",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683683,1757964647009,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.009",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683685,1757964647018,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.018",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683687,1757964647027,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.027",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683689,1757964647037,"fUST",-484.43477896,0.00024657,3,"2025-09-15T19:30:47.037",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683691,1757964647046,"fUST",-265.75938707,0.00024657,3,"2025-09-15T19:30:47.046",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683693,1757964647055,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.055",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683695,1757964647065,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.065",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683697,1757964647074,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.074",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683699,1757964647083,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.083",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683701,1757964647092,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.092",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683703,1757964647101,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.101",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683705,1757964647110,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.110",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683707,1757964647119,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.119",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683709,1757964647132,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.132",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683711,1757964647141,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.141",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683713,1757964647150,"fUST",-505.62893194,0.00024657,3,"2025-09-15T19:30:47.150",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683715,1757964647159,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.159",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683728,1757964647275,"fUST",-233.52,0.00024657,3,"2025-09-15T19:30:47.275",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683730,1757964647287,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.287",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683732,1757964647296,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.296",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683734,1757964647305,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.305",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683736,1757964647314,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.314",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683738,1757964647324,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.324",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683740,1757964647333,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.333",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683742,1757964647342,"fUST",-160.0,0.00024657,3,"2025-09-15T19:30:47.342",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683744,1757964647351,"fUST",-383.47192492,0.00024657,3,"2025-09-15T19:30:47.351",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683746,1757964647360,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.360",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683748,1757964647370,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.370",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683750,1757964647379,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.379",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683752,1757964647388,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.388",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683754,1757964647397,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.397",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683756,1757964647407,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.407",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683758,1757964647416,"fUST",-1200.62,0.00024657,3,"2025-09-15T19:30:47.416",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683760,1757964647425,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.425",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683762,1757964647434,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.434",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683764,1757964647444,"fUST",-518.66,0.00024657,3,"2025-09-15T19:30:47.444",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683766,1757964647453,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.453",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683768,1757964647463,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.463",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683770,1757964647472,"fUST",-489.74970856,0.00024657,3,"2025-09-15T19:30:47.472",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683772,1757964647481,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.481",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683774,1757964647491,"fUST",-544.70414525,0.00024657,3,"2025-09-15T19:30:47.491",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683776,1757964647500,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.500",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683778,1757964647509,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.509",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683780,1757964647519,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.519",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683782,1757964647529,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.529",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683784,1757964647538,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.538",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683786,1757964647549,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.549",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683788,1757964647558,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.558",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683790,1757964647568,"fUST",-160.0,0.00024657,3,"2025-09-15T19:30:47.568",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683792,1757964647577,"fUST",-482.32312368,0.00024657,3,"2025-09-15T19:30:47.577",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683794,1757964647586,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.586",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683796,1757964647595,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.595",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683798,1757964647604,"fUST",-628.48068004,0.00024657,3,"2025-09-15T19:30:47.604",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683800,1757964647614,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.614",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683802,1757964647623,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.623",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683804,1757964647632,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.632",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683806,1757964647641,"fUST",-625.55885632,0.00024657,3,"2025-09-15T19:30:47.641",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683808,1757964647651,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.651",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683810,1757964647660,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.660",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683812,1757964647669,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.669",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683815,1757964647679,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.679",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683817,1757964647690,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.690",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683818,1757964647701,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.701",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683820,1757964647710,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.710",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683822,1757964647719,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.719",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683824,1757964647729,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.729",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683826,1757964647738,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.738",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683828,1757964647747,"fUST",-217.82061966,0.00024657,3,"2025-09-15T19:30:47.747",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683830,1757964647756,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.756",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683832,1757964647765,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.765",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683834,1757964647774,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.774",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683837,1757964647787,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.787",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683839,1757964647796,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.796",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683841,1757964647805,"fUST",-1068.97,0.00024657,3,"2025-09-15T19:30:47.805",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683843,1757964647814,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.814",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683845,1757964647823,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.823",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683846,1757964647833,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.833",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683849,1757964647844,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.844",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683851,1757964647853,"fUST",-620.17136819,0.00024657,3,"2025-09-15T19:30:47.853",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683853,1757964647863,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.863",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683855,1757964647872,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.872",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683857,1757964647881,"fUST",-480.0,0.00024657,2,"2025-09-15T19:30:47.881",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683859,1757964647891,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.891",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683861,1757964647900,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.900",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683863,1757964647910,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.910",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683865,1757964647919,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.919",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683867,1757964647929,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.929",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683869,1757964647939,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683871,1757964647948,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.948",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683873,1757964647958,"fUST",-160.0,0.00024657,3,"2025-09-15T19:30:47.958",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683875,1757964647967,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.967",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683876,1757964647975,"fUST",-480.0,0.00024657,3,"2025-09-15T19:30:47.975",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683878,1757964647985,"fUST",-776.62,0.00024657,3,"2025-09-15T19:30:47.985",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683880,1757964647993,"fUST",-370.09916826,0.00024657,3,"2025-09-15T19:30:47.993",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683882,1757964648003,"fUST",-482.7519075,0.00024657,3,"2025-09-15T19:30:48.003",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683884,1757964648012,"fUST",-487.17838098,0.00024657,3,"2025-09-15T19:30:48.012",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683886,1757964648021,"fUST",-500.0,0.00024673,2,"2025-09-15T19:30:48.021",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683888,1757964648030,"fUST",-500.0,0.00024673,2,"2025-09-15T19:30:48.030",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683890,1757964648040,"fUST",-500.0,0.00024673,2,"2025-09-15T19:30:48.040",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683892,1757964648049,"fUST",-500.0,0.00024673,2,"2025-09-15T19:30:48.049",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683894,1757964648058,"fUST",-510.51901283,0.00024673,2,"2025-09-15T19:30:48.058",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683896,1757964648068,"fUST",-500.0,0.00024673,2,"2025-09-15T19:30:48.068",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683898,1757964648077,"fUST",-161.028,0.00024744,8,"2025-09-15T19:30:48.077",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683900,1757964648087,"fUST",-174.89359049,0.00024744,8,"2025-09-15T19:30:48.087",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683902,1757964648097,"fUST",-1734.01628668,0.000248,4,"2025-09-15T19:30:48.097",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683904,1757964648105,"fUST",-772.2194704,0.00024807,2,"2025-09-15T19:30:48.105",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683906,1757964648115,"fUST",-2753.92915232,0.00024811,2,"2025-09-15T19:30:48.115",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683908,1757964648124,"fUST",-2753.9291523,0.0002486,2,"2025-09-15T19:30:48.124",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683910,1757964648133,"fUST",-315.56930937,0.0002489,2,"2025-09-15T19:30:48.133",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683912,1757964648142,"fUST",-92846.4588715,0.000249,2,"2025-09-15T19:30:48.142",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683914,1757964648152,"fUST",-2753.9291523,0.00024908,2,"2025-09-15T19:30:48.152",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683916,1757964648161,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.161",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683918,1757964648170,"fUST",-492.53884194,0.00024931,3,"2025-09-15T19:30:48.170",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683920,1757964648179,"fUST",-496.70433496,0.00024931,3,"2025-09-15T19:30:48.179",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683922,1757964648190,"fUST",-367.45410641,0.00024931,3,"2025-09-15T19:30:48.190",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683924,1757964648200,"fUST",-309.23231195,0.00024931,3,"2025-09-15T19:30:48.200",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683926,1757964648209,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.209",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683928,1757964648219,"fUST",-184.80669766,0.00024931,3,"2025-09-15T19:30:48.219",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683930,1757964648228,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.228",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683932,1757964648238,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.238",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683934,1757964648247,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.247",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683936,1757964648257,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.257",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683938,1757964648266,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.266",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683940,1757964648275,"fUST",-181.0,0.00024931,3,"2025-09-15T19:30:48.275",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683942,1757964648285,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.285",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683944,1757964648294,"fUST",-1200.62,0.00024931,3,"2025-09-15T19:30:48.294",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683946,1757964648303,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.303",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683948,1757964648312,"fUST",-518.66,0.00024931,3,"2025-09-15T19:30:48.312",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683950,1757964648321,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.321",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683952,1757964648330,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.330",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683954,1757964648339,"fUST",-341.70974021,0.00024931,3,"2025-09-15T19:30:48.339",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683956,1757964648349,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.349",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683958,1757964648359,"fUST",-522.64920028,0.00024931,3,"2025-09-15T19:30:48.359",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683961,1757964648369,"fUST",-249.92369289,0.00024931,3,"2025-09-15T19:30:48.369",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683962,1757964648379,"fUST",-215.4504493,0.00024931,3,"2025-09-15T19:30:48.379",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683964,1757964648388,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.388",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683966,1757964648397,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.397",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683968,1757964648406,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.406",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683970,1757964648415,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.415",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683972,1757964648424,"fUST",-1068.97,0.00024931,3,"2025-09-15T19:30:48.424",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683974,1757964648434,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.434",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683976,1757964648443,"fUST",-540.13886746,0.00024931,3,"2025-09-15T19:30:48.443",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683978,1757964648453,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.453",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683980,1757964648462,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.462",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683982,1757964648472,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.472",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683984,1757964648482,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.482",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683986,1757964648491,"fUST",-480.0,0.00024931,3,"2025-09-15T19:30:48.491",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683988,1757964648500,"fUST",-776.62,0.00024931,3,"2025-09-15T19:30:48.500",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683990,1757964648509,"fUST",-92846.4588715,0.00024946,2,"2025-09-15T19:30:48.509",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683992,1757964648518,"fUST",-231.418392,0.00024947,7,"2025-09-15T19:30:48.518",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683994,1757964648528,"fUST",-2753.9291523,0.00024957,2,"2025-09-15T19:30:48.528",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683996,1757964648537,"fUST",-500.0,0.00024973,2,"2025-09-15T19:30:48.537",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385683998,1757964648546,"fUST",-500.0,0.00024973,2,"2025-09-15T19:30:48.546",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385684000,1757964648556,"fUST",-79775.76585888,0.0002498,2,"2025-09-15T19:30:48.556",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685186,1757965386092,"fUST",315.0,0.000284,120,"2025-09-15T19:43:06.092",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685187,1757965416277,"fUST",4657.92,0.0002055,2,"2025-09-15T19:43:36.277",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685188,1757965416301,"fUST",342.08,0.0002055,2,"2025-09-15T19:43:36.301",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685194,1757965628271,"fUST",-1211.0945003,0.00022791,2,"2025-09-15T19:47:08.271",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685206,1757965769767,"fUST",166.7892881,0.00011228,2,"2025-09-15T19:49:29.767",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685238,1757965832751,"fUST",-1532.10708423,0.00022337,2,"2025-09-15T19:50:32.751",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685239,1757965832806,"fUST",-3467.89291577,0.00022337,2,"2025-09-15T19:50:32.806",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685240,1757965832816,"fUST",-199.347142,0.0002264,2,"2025-09-15T19:50:32.816",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685241,1757965832825,"fUST",-500.0,0.000228,2,"2025-09-15T19:50:32.825",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685242,1757965832834,"fUST",-160.0,0.00023235,2,"2025-09-15T19:50:32.834",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685243,1757965832843,"fUST",-1200.0,0.00023263,2,"2025-09-15T19:50:32.843",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685244,1757965832852,"fUST",-1200.0,0.00023264,2,"2025-09-15T19:50:32.852",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685245,1757965832864,"fUST",-300.0,0.00023264,2,"2025-09-15T19:50:32.864",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685247,1757965832873,"fUST",-185.0,0.00023264,2,"2025-09-15T19:50:32.873",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685248,1757965832883,"fUST",-240.0,0.00023264,2,"2025-09-15T19:50:32.883",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685249,1757965832891,"fUST",-300.0,0.00023264,2,"2025-09-15T19:50:32.891",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685250,1757965832901,"fUST",-300.0,0.00023264,2,"2025-09-15T19:50:32.901",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685251,1757965832910,"fUST",-8999.8535962,0.00023267,2,"2025-09-15T19:50:32.910",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685252,1757965832920,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.920",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685253,1757965832930,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.930",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685254,1757965832939,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.939",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685255,1757965832948,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.948",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685256,1757965832957,"fUST",-174.92860712,0.00023743,2,"2025-09-15T19:50:32.957",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685257,1757965832967,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.967",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685258,1757965832976,"fUST",-500.0,0.00023743,2,"2025-09-15T19:50:32.976",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685259,1757965832986,"fUST",-352.93516704,0.00023743,2,"2025-09-15T19:50:32.986",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685260,1757965832995,"fUST",-33359.68637709,0.00023744,2,"2025-09-15T19:50:32.995",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685261,1757965833006,"fUST",-186.63389238,0.000238,2,"2025-09-15T19:50:33.006",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685262,1757965833015,"fUST",-500.0,0.00023814,2,"2025-09-15T19:50:33.015",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685263,1757965833025,"fUST",-200.2162799,0.00023814,2,"2025-09-15T19:50:33.025",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685264,1757965833036,"fUST",-313.411111,0.00023814,2,"2025-09-15T19:50:33.036",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685265,1757965833046,"fUST",-500.0,0.00023814,2,"2025-09-15T19:50:33.046",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685266,1757965833057,"fUST",-566.84389213,0.00023814,2,"2025-09-15T19:50:33.057",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685267,1757965833067,"fUST",-10592.81255375,0.00023815,2,"2025-09-15T19:50:33.067",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685268,1757965833077,"fUST",-3813.66859682,0.00023872,2,"2025-09-15T19:50:33.077",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685269,1757965833088,"fUST",-500.0,0.00023973,2,"2025-09-15T19:50:33.088",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685270,1757965833098,"fUST",-500.0,0.00023973,2,"2025-09-15T19:50:33.098",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685271,1757965833108,"fUST",-631.17,0.0002398,3,"2025-09-15T19:50:33.108",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685272,1757965833118,"fUST",-157.79,0.0002398,3,"2025-09-15T19:50:33.118",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685273,1757965833127,"fUST",-473.42,0.0002398,3,"2025-09-15T19:50:33.127",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685274,1757965833137,"fUST",-1355.83,0.00023989,2,"2025-09-15T19:50:33.137",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685275,1757965833147,"fUST",-29489.54871339,0.0002399,2,"2025-09-15T19:50:33.147",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685276,1757965833159,"fUST",-20567.1914319,0.0002399,2,"2025-09-15T19:50:33.159",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685277,1757965833172,"fUST",-42814.17442375,0.0002399,2,"2025-09-15T19:50:33.172",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685278,1757965833182,"fUST",-1199.82691654,0.00024199,2,"2025-09-15T19:50:33.182",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685279,1757965833191,"fUST",-500.0,0.00024299,2,"2025-09-15T19:50:33.191",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685280,1757965833206,"fUST",-1000.0,0.00024299,2,"2025-09-15T19:50:33.206",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685281,1757965833216,"fUST",-1000.0,0.00024299,2,"2025-09-15T19:50:33.216",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685282,1757965833225,"fUST",-1000.0,0.00024299,2,"2025-09-15T19:50:33.225",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685283,1757965833235,"fUST",-1000.0,0.00024299,2,"2025-09-15T19:50:33.235",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685284,1757965833244,"fUST",-1000.0,0.00024299,2,"2025-09-15T19:50:33.244",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685285,1757965833253,"fUST",-150.0,0.000243,2,"2025-09-15T19:50:33.253",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685286,1757965833262,"fUST",-1199.82691652,0.00024349,2,"2025-09-15T19:50:33.262",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685287,1757965833362,"fUST",-160.0,0.00024401,2,"2025-09-15T19:50:33.362",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685288,1757965833397,"fUST",-233.24851325,0.00024401,2,"2025-09-15T19:50:33.397",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685289,1757965833407,"fUST",-417.15472785,0.00024401,2,"2025-09-15T19:50:33.407",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685290,1757965833416,"fUST",-160.0,0.00024401,2,"2025-09-15T19:50:33.416",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685291,1757965833426,"fUST",-847.45018724,0.00024401,2,"2025-09-15T19:50:33.426",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685292,1757965833437,"fUST",-217.82061966,0.00024401,2,"2025-09-15T19:50:33.437",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685293,1757965833446,"fUST",-160.0,0.00024401,2,"2025-09-15T19:50:33.446",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685294,1757965833456,"fUST",-160.0,0.00024401,2,"2025-09-15T19:50:33.456",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685295,1757965833465,"fUST",-160.0,0.00024403,2,"2025-09-15T19:50:33.465",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685296,1757965833475,"fUST",-160.0,0.00024403,2,"2025-09-15T19:50:33.475",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685297,1757965833484,"fUST",-160.0,0.00024403,2,"2025-09-15T19:50:33.484",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685298,1757965833493,"fUST",-1199.82691652,0.00024499,2,"2025-09-15T19:50:33.493",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685299,1757965833502,"fUST",-1000.0,0.00024521,2,"2025-09-15T19:50:33.502",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685300,1757965833511,"fUST",-500.0,0.00024573,2,"2025-09-15T19:50:33.511",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685301,1757965833520,"fUST",-334.337634,0.00024608,2,"2025-09-15T19:50:33.520",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685302,1757965833529,"fUST",-315.59,0.00024647,3,"2025-09-15T19:50:33.529",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685303,1757965833539,"fUST",-1000.0,0.00024649,2,"2025-09-15T19:50:33.539",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685304,1757965833548,"fUST",-1199.82691652,0.00024649,2,"2025-09-15T19:50:33.548",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685305,1757965833557,"fUST",-1000.0,0.00024656,2,"2025-09-15T19:50:33.557",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685306,1757965833566,"fUST",-1000.0,0.00024656,2,"2025-09-15T19:50:33.566",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685307,1757965833575,"fUST",-1000.0,0.00024656,2,"2025-09-15T19:50:33.575",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685308,1757965833586,"fUST",-160.0,0.00024657,3,"2025-09-15T19:50:33.586",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685309,1757965833595,"fUST",-160.0,0.00024657,3,"2025-09-15T19:50:33.595",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685310,1757965833604,"fUST",-480.0,0.00024657,2,"2025-09-15T19:50:33.604",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685311,1757965833614,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.614",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685312,1757965833623,"fUST",-160.0,0.00024657,3,"2025-09-15T19:50:33.623",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685313,1757965833633,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.633",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685314,1757965833642,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.642",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685315,1757965833653,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.653",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685316,1757965833663,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.663",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685317,1757965833673,"fUST",-511.21249219,0.00024657,3,"2025-09-15T19:50:33.673",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685318,1757965833683,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.683",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685319,1757965833692,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.692",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685320,1757965833701,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.701",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685321,1757965833711,"fUST",-233.24851325,0.00024657,3,"2025-09-15T19:50:33.711",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685322,1757965833720,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.720",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685323,1757965833730,"fUST",-417.15472785,0.00024657,3,"2025-09-15T19:50:33.730",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685324,1757965833741,"fUST",-756.51,0.00024657,3,"2025-09-15T19:50:33.741",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685325,1757965833751,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.751",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685326,1757965833760,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.760",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685327,1757965833771,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.771",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685328,1757965833781,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.781",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685329,1757965833791,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.791",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685330,1757965833802,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.802",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685331,1757965833811,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.811",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685332,1757965833822,"fUST",-618.16,0.00024657,3,"2025-09-15T19:50:33.822",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685333,1757965833831,"fUST",-557.72,0.00024657,3,"2025-09-15T19:50:33.831",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685334,1757965833841,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.841",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685335,1757965833851,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.851",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685336,1757965833859,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.859",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685337,1757965833869,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.869",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685338,1757965833879,"fUST",-424.04,0.00024657,3,"2025-09-15T19:50:33.879",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685339,1757965833888,"fUST",-1202.49,0.00024657,3,"2025-09-15T19:50:33.888",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685340,1757965833898,"fUST",-160.0,0.00024657,3,"2025-09-15T19:50:33.898",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685341,1757965833906,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.906",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685342,1757965833916,"fUST",-438.55069859,0.00024657,3,"2025-09-15T19:50:33.916",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685343,1757965833925,"fUST",-508.11320462,0.00024657,3,"2025-09-15T19:50:33.925",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685344,1757965833935,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.935",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685345,1757965833945,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.945",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685346,1757965833954,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.954",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685347,1757965833964,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.964",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685348,1757965833973,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.973",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685349,1757965833984,"fUST",-502.44995821,0.00024657,3,"2025-09-15T19:50:33.984",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685350,1757965833993,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:33.993",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685351,1757965834002,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.002",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685352,1757965834011,"fUST",-1127.18,0.00024657,3,"2025-09-15T19:50:34.011",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685353,1757965834021,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.021",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685354,1757965834031,"fUST",-217.82061966,0.00024657,3,"2025-09-15T19:50:34.031",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685355,1757965834040,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.040",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685356,1757965834050,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.050",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685357,1757965834060,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.060",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685358,1757965834069,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.069",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685359,1757965834079,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.079",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685360,1757965834088,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.088",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685361,1757965834098,"fUST",-847.45018724,0.00024657,3,"2025-09-15T19:50:34.098",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685362,1757965834108,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.108",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685363,1757965834118,"fUST",-480.0,0.00024657,3,"2025-09-15T19:50:34.118",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685364,1757965834127,"fUST",-1000.0,0.00024672,2,"2025-09-15T19:50:34.127",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685365,1757965834136,"fUST",-172.91552239,0.00024747,8,"2025-09-15T19:50:34.136",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685366,1757965834146,"fUST",-165.559,0.00024747,8,"2025-09-15T19:50:34.146",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685367,1757965834155,"fUST",-181.08010149,0.00024769,2,"2025-09-15T19:50:34.155",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685368,1757965834164,"fUST",-2290.13740434,0.00024769,2,"2025-09-15T19:50:34.164",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685372,1757965838718,"fUST",-500.0,0.000228,2,"2025-09-15T19:50:38.718",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685373,1757965838727,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.727",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685374,1757965838736,"fUST",-349.52,0.00023742,2,"2025-09-15T19:50:38.736",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685375,1757965838747,"fUST",-150.48,0.00023742,2,"2025-09-15T19:50:38.747",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685376,1757965838755,"fUST",-416.06035366,0.00023742,2,"2025-09-15T19:50:38.755",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685377,1757965838764,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.764",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685379,1757965838774,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.774",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685380,1757965838783,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.783",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685382,1757965838793,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.793",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685384,1757965838802,"fUST",-489.79115015,0.00023742,2,"2025-09-15T19:50:38.802",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685385,1757965838811,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.811",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685386,1757965838821,"fUST",-500.0,0.00023742,2,"2025-09-15T19:50:38.821",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685387,1757965838831,"fUST",-1144.79017131,0.00024769,2,"2025-09-15T19:50:38.831",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685388,1757965838840,"fUST",-9130.10990133,0.00024799,2,"2025-09-15T19:50:38.840",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685389,1757965838849,"fUST",-1199.82691652,0.00024799,2,"2025-09-15T19:50:38.849",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685390,1757965838858,"fUST",-9994.63693027,0.00024825,2,"2025-09-15T19:50:38.858",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685391,1757965838867,"fUST",-500.0,0.00024847,2,"2025-09-15T19:50:38.867",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685392,1757965838876,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.876",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685393,1757965838885,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.885",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685394,1757965838894,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.894",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685395,1757965838902,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.902",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685396,1757965838911,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.911",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685397,1757965838920,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.920",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685398,1757965838929,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.929",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685399,1757965838938,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.938",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685400,1757965838947,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.947",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685401,1757965838956,"fUST",-158.23843556,0.00024873,2,"2025-09-15T19:50:38.956",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685402,1757965838965,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.965",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685403,1757965838974,"fUST",-160.20451492,0.00024873,2,"2025-09-15T19:50:38.974",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685404,1757965838982,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:38.982",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685405,1757965838991,"fUST",-500.69052402,0.00024873,2,"2025-09-15T19:50:38.991",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685406,1757965839000,"fUST",-230.35488053,0.00024873,2,"2025-09-15T19:50:39.000",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685407,1757965839009,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.009",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685408,1757965839018,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.018",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685409,1757965839027,"fUST",-181.21081558,0.00024873,2,"2025-09-15T19:50:39.027",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685410,1757965839036,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.036",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685411,1757965839046,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.046",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685412,1757965839055,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.055",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685413,1757965839064,"fUST",-501.12335706,0.00024873,2,"2025-09-15T19:50:39.064",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685414,1757965839073,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.073",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685415,1757965839082,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.082",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685416,1757965839091,"fUST",-587.87228375,0.00024873,2,"2025-09-15T19:50:39.091",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685417,1757965839100,"fUST",-501.50493902,0.00024873,2,"2025-09-15T19:50:39.100",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685418,1757965839110,"fUST",-501.05974165,0.00024873,2,"2025-09-15T19:50:39.110",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685419,1757965839119,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.119",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685420,1757965839127,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.127",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685421,1757965839137,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.137",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685422,1757965839146,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.146",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685423,1757965839155,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.155",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685424,1757965839164,"fUST",-500.0,0.00024873,2,"2025-09-15T19:50:39.164",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685425,1757965839173,"fUST",-303.76515095,0.00024879,2,"2025-09-15T19:50:39.173",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685426,1757965839182,"fUST",-200.0,0.00024879,2,"2025-09-15T19:50:39.182",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685427,1757965839191,"fUST",-4083.8837814,0.0002488,2,"2025-09-15T19:50:39.191",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685428,1757965839205,"fUST",-370000.0,0.0002488,2,"2025-09-15T19:50:39.205",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685429,1757965839214,"fUST",-1000.0,0.00024899,2,"2025-09-15T19:50:39.214",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685430,1757965839223,"fUST",-1000.0,0.00024899,2,"2025-09-15T19:50:39.223",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685431,1757965839232,"fUST",-1000.0,0.00024899,2,"2025-09-15T19:50:39.232",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685432,1757965839242,"fUST",-1000.0,0.00024899,2,"2025-09-15T19:50:39.242",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685433,1757965839251,"fUST",-1000.0,0.00024899,2,"2025-09-15T19:50:39.251",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685434,1757965839261,"fUST",-19659.97,0.000249,7,"2025-09-15T19:50:39.261",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685435,1757965839274,"fUST",-151.0,0.000249,7,"2025-09-15T19:50:39.274",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685436,1757965839289,"fUST",-184.593072,0.000249,7,"2025-09-15T19:50:39.289",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685437,1757965839299,"fUST",-2572.76,0.000249,7,"2025-09-15T19:50:39.299",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685438,1757965839308,"fUST",-233.24851325,0.000249,7,"2025-09-15T19:50:39.308",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685439,1757965839319,"fUST",-417.15472785,0.000249,7,"2025-09-15T19:50:39.319",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685440,1757965839330,"fUST",-160.0,0.000249,7,"2025-09-15T19:50:39.330",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685441,1757965839340,"fUST",-211809.09552749,0.000249,2,"2025-09-15T19:50:39.340",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685442,1757965839352,"fUST",-467.78343142,0.000249,2,"2025-09-15T19:50:39.352",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685455,1757965841075,"fUST",-34665.0,0.000249,2,"2025-09-15T19:50:41.075",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685563,1757965888830,"fUST",500.0,0.000137,2,"2025-09-15T19:51:28.830",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685564,1757965899994,"fUST",500.0,0.000137,2,"2025-09-15T19:51:39.994",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685565,1757965911587,"fUST",500.0,0.000137,2,"2025-09-15T19:51:51.587",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685566,1757966063310,"fUST",605.0,0.0002055,2,"2025-09-15T19:54:23.310",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685567,1757966072527,"fUST",300.0,0.0002055,2,"2025-09-15T19:54:32.527",0.00030295,24.7,0.9019625585568547,498371337.53699696]
[385685601,1757966704698,"fUST",280.46458315,0.0002055,2,"2025-09-15T20:05:04.698",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685602,1757966712636,"fUST",1428.03063548,0.0002055,2,"2025-09-15T20:05:12.636",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685603,1757966727886,"fUST",377.63549327,0.0002055,2,"2025-09-15T20:05:27.886",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685604,1757966840208,"fUST",-373.52757487,0.0002055,2,"2025-09-15T20:07:20.208",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685607,1757966925623,"fUST",4712.68693186,0.0002055,2,"2025-09-15T20:08:45.623",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685608,1757966945072,"fUST",-500.0,0.000207,2,"2025-09-15T20:09:05.072",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685609,1757966945097,"fUST",-392.36591325,0.000207,2,"2025-09-15T20:09:05.097",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685647,1757967031985,"fUST",-107.63408675,0.000207,2,"2025-09-15T20:10:31.985",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685649,1757967031996,"fUST",-500.0,0.000207,2,"2025-09-15T20:10:31.996",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685650,1757967032007,"fUST",-205.51947835,0.00022107,2,"2025-09-15T20:10:32.007",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685652,1757967032016,"fUST",-634.9774484,0.00022227,2,"2025-09-15T20:10:32.016",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685654,1757967032026,"fUST",-877.0,0.00022368,2,"2025-09-15T20:10:32.026",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685656,1757967032036,"fUST",-177.306304,0.00022371,2,"2025-09-15T20:10:32.036",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685658,1757967032044,"fUST",-160.0,0.00022533,2,"2025-09-15T20:10:32.044",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685660,1757967032054,"fUST",-300.0,0.0002279,2,"2025-09-15T20:10:32.054",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685662,1757967032063,"fUST",-300.0,0.0002279,2,"2025-09-15T20:10:32.063",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685665,1757967032072,"fUST",-1200.0,0.0002279,2,"2025-09-15T20:10:32.072",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685667,1757967032081,"fUST",-2000.0,0.00022791,2,"2025-09-15T20:10:32.081",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685669,1757967032090,"fUST",-2000.0,0.00022791,2,"2025-09-15T20:10:32.090",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685672,1757967032100,"fUST",-2000.0,0.00022791,2,"2025-09-15T20:10:32.100",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685675,1757967032109,"fUST",-500.0,0.000228,2,"2025-09-15T20:10:32.109",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685678,1757967032118,"fUST",-500.0,0.000228,2,"2025-09-15T20:10:32.118",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685681,1757967032128,"fUST",-500.0,0.000228,2,"2025-09-15T20:10:32.128",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685684,1757967032137,"fUST",-500.0,0.000228,2,"2025-09-15T20:10:32.137",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685687,1757967032147,"fUST",-500.0,0.000228,2,"2025-09-15T20:10:32.147",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685690,1757967032157,"fUST",-297.39487954,0.000231,2,"2025-09-15T20:10:32.157",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685693,1757967032166,"fUST",-371.31596512,0.00023671,2,"2025-09-15T20:10:32.166",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685696,1757967032175,"fUST",-239.96538332,0.00023673,2,"2025-09-15T20:10:32.175",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685699,1757967032185,"fUST",-211.0,0.000237,2,"2025-09-15T20:10:32.185",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685701,1757967032194,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.194",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685703,1757967032203,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.203",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685705,1757967032213,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.213",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685707,1757967032222,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.222",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685709,1757967032231,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.231",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685711,1757967032241,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.241",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685713,1757967032251,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.251",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685715,1757967032260,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.260",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685717,1757967032270,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.270",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685718,1757967032279,"fUST",-314.84932216,0.00023757,2,"2025-09-15T20:10:32.279",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685720,1757967032289,"fUST",-487.93775234,0.00023757,2,"2025-09-15T20:10:32.289",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685722,1757967032298,"fUST",-494.38073423,0.00023757,2,"2025-09-15T20:10:32.298",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685724,1757967032308,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.308",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685726,1757967032317,"fUST",-501.31830494,0.00023757,2,"2025-09-15T20:10:32.317",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685728,1757967032326,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.326",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685730,1757967032336,"fUST",-500.0,0.00023757,2,"2025-09-15T20:10:32.336",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685732,1757967032346,"fUST",-7332.25217464,0.00023758,2,"2025-09-15T20:10:32.346",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685734,1757967032355,"fUST",-481.14,0.00023762,3,"2025-09-15T20:10:32.355",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685736,1757967032364,"fUST",-240.57,0.00023762,3,"2025-09-15T20:10:32.364",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685738,1757967032374,"fUST",-721.75,0.00023762,3,"2025-09-15T20:10:32.374",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685740,1757967032382,"fUST",-303.76515095,0.00023771,2,"2025-09-15T20:10:32.382",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685742,1757967032392,"fUST",-500.0,0.00023771,2,"2025-09-15T20:10:32.392",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685744,1757967032401,"fUST",-219.3877777,0.00023771,2,"2025-09-15T20:10:32.401",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685746,1757967032410,"fUST",-596.79072449,0.00023771,2,"2025-09-15T20:10:32.410",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685748,1757967032419,"fUST",-1320.17,0.00023771,2,"2025-09-15T20:10:32.419",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685750,1757967032427,"fUST",-21129.9140369,0.00023772,2,"2025-09-15T20:10:32.427",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685818,1757967037786,"fUST",-348870.0859631,0.00023772,2,"2025-09-15T20:10:37.786",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685819,1757967037797,"fUST",-500.0,0.00023773,2,"2025-09-15T20:10:37.797",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685820,1757967037807,"fUST",-500.0,0.00023773,2,"2025-09-15T20:10:37.807",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685821,1757967037817,"fUST",-250.68086532,0.00023773,2,"2025-09-15T20:10:37.817",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685822,1757967037827,"fUST",-500.0,0.00023773,2,"2025-09-15T20:10:37.827",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685823,1757967037836,"fUST",-19659.97,0.000238,7,"2025-09-15T20:10:37.836",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685824,1757967037846,"fUST",-186.63389238,0.000238,2,"2025-09-15T20:10:37.846",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685825,1757967037856,"fUST",-2847.96,0.000238,7,"2025-09-15T20:10:37.856",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685826,1757967037866,"fUST",-160.0,0.000238,7,"2025-09-15T20:10:37.866",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685827,1757967037876,"fUST",-10592.81255375,0.00023866,2,"2025-09-15T20:10:37.876",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685828,1757967037885,"fUST",-239.9653833,0.00023955,2,"2025-09-15T20:10:37.885",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685829,1757967037895,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.895",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685830,1757967037904,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.904",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685831,1757967037917,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.917",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685832,1757967037929,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.929",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685833,1757967037938,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.938",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685834,1757967037948,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.948",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685835,1757967037956,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.956",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685836,1757967037966,"fUST",-1324.52,0.00023989,2,"2025-09-15T20:10:37.966",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685837,1757967037975,"fUST",-500.0,0.00024047,2,"2025-09-15T20:10:37.975",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685838,1757967037986,"fUST",-186.63389238,0.000241,2,"2025-09-15T20:10:37.986",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685839,1757967037998,"fUST",-239.9653833,0.00024236,2,"2025-09-15T20:10:37.998",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685840,1757967038008,"fUST",-500.0,0.00024321,2,"2025-09-15T20:10:38.008",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685841,1757967038019,"fUST",-1000.0,0.00024321,2,"2025-09-15T20:10:38.019",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685842,1757967038028,"fUST",-1000.0,0.00024321,2,"2025-09-15T20:10:38.028",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685843,1757967038036,"fUST",-417.15472785,0.00024456,2,"2025-09-15T20:10:38.036",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685844,1757967038045,"fUST",-160.0,0.00024456,2,"2025-09-15T20:10:38.045",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685845,1757967038055,"fUST",-160.0,0.00024456,2,"2025-09-15T20:10:38.055",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685846,1757967038064,"fUST",-847.45018724,0.00024456,2,"2025-09-15T20:10:38.064",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685847,1757967038073,"fUST",-160.0,0.00024456,2,"2025-09-15T20:10:38.073",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685848,1757967038082,"fUST",-160.0,0.00024456,2,"2025-09-15T20:10:38.082",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685849,1757967038091,"fUST",-160.0,0.00024456,2,"2025-09-15T20:10:38.091",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685850,1757967038100,"fUST",-239.9653833,0.00024518,2,"2025-09-15T20:10:38.100",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685851,1757967038109,"fUST",-287.340964,0.00024565,2,"2025-09-15T20:10:38.109",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685852,1757967038118,"fUST",-371.3159651,0.00024588,2,"2025-09-15T20:10:38.118",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685853,1757967038127,"fUST",-274.01834626,0.00024595,2,"2025-09-15T20:10:38.127",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685854,1757967038137,"fUST",-150.0,0.000246,2,"2025-09-15T20:10:38.137",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685855,1757967038147,"fUST",-1324.52,0.00024655,2,"2025-09-15T20:10:38.147",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685856,1757967038158,"fUST",-1324.52,0.00024656,2,"2025-09-15T20:10:38.158",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685857,1757967038167,"fUST",-150.0,0.00024657,2,"2025-09-15T20:10:38.167",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685858,1757967038176,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.176",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685859,1757967038185,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.185",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685860,1757967038194,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.194",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685861,1757967038204,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.204",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685862,1757967038213,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.213",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685863,1757967038223,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.223",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685864,1757967038233,"fUST",-506.59,0.00024657,3,"2025-09-15T20:10:38.233",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685865,1757967038243,"fUST",-480.0,0.00024657,2,"2025-09-15T20:10:38.243",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685866,1757967038252,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.252",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685867,1757967038262,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.262",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685868,1757967038272,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.272",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685869,1757967038281,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.281",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685870,1757967038290,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.290",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685871,1757967038300,"fUST",-300.65084158,0.00024657,3,"2025-09-15T20:10:38.300",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685872,1757967038310,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.310",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685873,1757967038320,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.320",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685874,1757967038331,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.331",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685875,1757967038340,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.340",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685876,1757967038349,"fUST",-160.0,0.00024657,3,"2025-09-15T20:10:38.349",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685877,1757967038358,"fUST",-323.44098962,0.00024657,3,"2025-09-15T20:10:38.358",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685878,1757967038367,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.367",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685879,1757967038377,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.377",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685880,1757967038386,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.386",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685881,1757967038395,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.395",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685882,1757967038404,"fUST",-479.36,0.00024657,3,"2025-09-15T20:10:38.404",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685883,1757967038414,"fUST",-831.95,0.00024657,3,"2025-09-15T20:10:38.414",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685884,1757967038423,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.423",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685885,1757967038433,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.433",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685886,1757967038443,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.443",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685887,1757967038452,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.452",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685888,1757967038462,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.462",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685889,1757967038471,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.471",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685890,1757967038481,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.481",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685891,1757967038491,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.491",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685892,1757967038500,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.500",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685893,1757967038510,"fUST",-491.56994838,0.00024657,3,"2025-09-15T20:10:38.510",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685894,1757967038520,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.520",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685895,1757967038529,"fUST",-731.4,0.00024657,3,"2025-09-15T20:10:38.529",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685896,1757967038538,"fUST",-293.09929543,0.00024657,3,"2025-09-15T20:10:38.538",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685897,1757967038547,"fUST",-160.0,0.00024657,3,"2025-09-15T20:10:38.547",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685898,1757967038556,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.556",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685899,1757967038566,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.566",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685900,1757967038575,"fUST",-156.5,0.00024657,3,"2025-09-15T20:10:38.575",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685901,1757967038584,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.584",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685902,1757967038594,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.594",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685903,1757967038603,"fUST",-1405.61,0.00024657,3,"2025-09-15T20:10:38.603",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685904,1757967038612,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.612",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685905,1757967038621,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.621",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685906,1757967038631,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.631",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685907,1757967038640,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.640",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685908,1757967038649,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.649",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685909,1757967038660,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.660",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685910,1757967038675,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.675",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685911,1757967038697,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.697",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685912,1757967038736,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.736",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685913,1757967038772,"fUST",-404.45856065,0.00024657,3,"2025-09-15T20:10:38.772",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685914,1757967038783,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.783",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685915,1757967038792,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.792",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685916,1757967038802,"fUST",-1444.88,0.00024657,3,"2025-09-15T20:10:38.802",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685917,1757967038811,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.811",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685918,1757967038820,"fUST",-197.72290171,0.00024657,3,"2025-09-15T20:10:38.820",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685919,1757967038830,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.830",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685920,1757967038840,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.840",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685921,1757967038849,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.849",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685922,1757967038858,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.858",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685923,1757967038868,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.868",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685924,1757967038877,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.877",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685925,1757967038886,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.886",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685926,1757967038896,"fUST",-569.79233446,0.00024657,3,"2025-09-15T20:10:38.896",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685927,1757967038905,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.905",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685928,1757967038914,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.914",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685929,1757967038927,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.927",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685930,1757967038935,"fUST",-480.0,0.00024657,3,"2025-09-15T20:10:38.935",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685931,1757967038944,"fUST",-500.0,0.00024673,2,"2025-09-15T20:10:38.944",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685932,1757967038953,"fUST",-410.0,0.00024725,2,"2025-09-15T20:10:38.953",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685933,1757967038963,"fUST",-411.054,0.00024725,2,"2025-09-15T20:10:38.963",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685934,1757967038971,"fUST",-160.0,0.00024733,2,"2025-09-15T20:10:38.971",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685935,1757967038981,"fUST",-420.0,0.00024745,2,"2025-09-15T20:10:38.981",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685936,1757967038990,"fUST",-420.0,0.00024745,2,"2025-09-15T20:10:38.990",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685937,1757967039000,"fUST",-165.559,0.00024758,8,"2025-09-15T20:10:39.000",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685938,1757967039009,"fUST",-160.0,0.00024762,2,"2025-09-15T20:10:39.009",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685939,1757967039018,"fUST",-4827.38839967,0.00024798,2,"2025-09-15T20:10:39.018",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685940,1757967039027,"fUST",-239.9653833,0.00024799,2,"2025-09-15T20:10:39.027",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685941,1757967039036,"fUST",-13462.34978862,0.000248,3,"2025-09-15T20:10:39.036",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685942,1757967039045,"fUST",-1324.52,0.00024824,2,"2025-09-15T20:10:39.045",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685943,1757967039054,"fUST",-847.45018724,0.00024824,3,"2025-09-15T20:10:39.054",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685944,1757967039063,"fUST",-1680.0,0.0002486,2,"2025-09-15T20:10:39.063",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685945,1757967039072,"fUST",-1000.0,0.00024868,2,"2025-09-15T20:10:39.072",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685946,1757967039081,"fUST",-1478.87934572,0.00024868,2,"2025-09-15T20:10:39.081",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685947,1757967039090,"fUST",-500.0,0.00024873,2,"2025-09-15T20:10:39.090",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685948,1757967039100,"fUST",-501.12335706,0.00024873,2,"2025-09-15T20:10:39.100",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685949,1757967039109,"fUST",-500.0,0.00024873,2,"2025-09-15T20:10:39.109",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685950,1757967039118,"fUST",-500.69052402,0.00024873,2,"2025-09-15T20:10:39.118",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685951,1757967039128,"fUST",-500.0,0.00024873,2,"2025-09-15T20:10:39.128",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685952,1757967039137,"fUST",-1324.52,0.00024879,2,"2025-09-15T20:10:39.137",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685953,1757967039145,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.145",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685954,1757967039154,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.154",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685955,1757967039165,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.165",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685956,1757967039173,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.173",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685957,1757967039183,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.183",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685958,1757967039192,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.192",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685959,1757967039202,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.202",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685960,1757967039211,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.211",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685961,1757967039221,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.221",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685962,1757967039230,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.230",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685963,1757967039240,"fUST",-1324.52,0.0002488,2,"2025-09-15T20:10:39.240",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685964,1757967039249,"fUST",-1324.62808567,0.0002488,2,"2025-09-15T20:10:39.249",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685965,1757967039259,"fUST",-200.0,0.00024887,2,"2025-09-15T20:10:39.259",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685966,1757967039271,"fUST",-92081.640839,0.00024888,2,"2025-09-15T20:10:39.271",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685967,1757967039279,"fUST",-164.89100626,0.00024899,2,"2025-09-15T20:10:39.279",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685968,1757967039290,"fUST",-4654.5268762,0.000249,2,"2025-09-15T20:10:39.290",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685969,1757967039299,"fUST",-233.24851325,0.000249,7,"2025-09-15T20:10:39.299",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685970,1757967039310,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.310",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685971,1757967039321,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.321",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685972,1757967039330,"fUST",-151.698056,0.000249,7,"2025-09-15T20:10:39.330",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685973,1757967039340,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.340",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685974,1757967039350,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.350",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685975,1757967039359,"fUST",-198.0,0.000249,7,"2025-09-15T20:10:39.359",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685976,1757967039369,"fUST",-164.250993,0.000249,7,"2025-09-15T20:10:39.369",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685977,1757967039378,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.378",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685978,1757967039387,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.387",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685979,1757967039396,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.396",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685980,1757967039406,"fUST",-251.779232,0.000249,7,"2025-09-15T20:10:39.406",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685981,1757967039416,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.416",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685982,1757967039425,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.425",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685983,1757967039434,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.434",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685985,1757967039442,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.442",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685986,1757967039451,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.451",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685988,1757967039460,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.460",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685991,1757967039469,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.469",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685992,1757967039478,"fUST",-268.498696,0.000249,7,"2025-09-15T20:10:39.478",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685993,1757967039487,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.487",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685994,1757967039495,"fUST",-1000.0,0.000249,2,"2025-09-15T20:10:39.495",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685995,1757967039504,"fUST",-562.30123503,0.000249,2,"2025-09-15T20:10:39.504",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685996,1757967039513,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.513",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685997,1757967039522,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.522",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685998,1757967039531,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.531",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385685999,1757967039540,"fUST",-151.0,0.000249,7,"2025-09-15T20:10:39.540",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686000,1757967039549,"fUST",-61705.23228731,0.000249,2,"2025-09-15T20:10:39.549",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686052,1757967228788,"fUST",400.0,0.000284,120,"2025-09-15T20:13:48.788",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686053,1757967257881,"fUST",101.24308734,0.000284,120,"2025-09-15T20:14:17.881",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686055,1757967878729,"fUST",285.7198528,0.00028,120,"2025-09-15T20:24:38.729",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686071,1757968040652,"fUST",343.59175331,0.00022523,2,"2025-09-15T20:27:20.652",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686072,1757968040678,"fUST",322.40824669,0.00022523,2,"2025-09-15T20:27:20.678",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686080,1757968154755,"fUST",114.0,0.00021604,2,"2025-09-15T20:29:14.755",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686127,1757968238122,"fUST",-548.36321708,0.00021604,2,"2025-09-15T20:30:38.122",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686129,1757968238132,"fUST",-2646.80341544,0.00021604,2,"2025-09-15T20:30:38.132",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686131,1757968238141,"fUST",-385.48176652,0.00021604,2,"2025-09-15T20:30:38.141",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686133,1757968238151,"fUST",-1540.38513902,0.00021604,2,"2025-09-15T20:30:38.151",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686135,1757968238160,"fUST",-750.5774625,0.00022732,2,"2025-09-15T20:30:38.160",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686137,1757968238169,"fUST",-300.0,0.0002274,2,"2025-09-15T20:30:38.169",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686139,1757968238178,"fUST",-300.0,0.0002274,2,"2025-09-15T20:30:38.178",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686141,1757968238188,"fUST",-1200.0,0.0002274,2,"2025-09-15T20:30:38.188",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686143,1757968238197,"fUST",-234.74477578,0.00022962,2,"2025-09-15T20:30:38.197",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686145,1757968238206,"fUST",-5655.28308088,0.00023447,2,"2025-09-15T20:30:38.206",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686147,1757968238215,"fUST",-10430.46431059,0.00023573,2,"2025-09-15T20:30:38.215",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686149,1757968238224,"fUST",-1165.53393574,0.00023573,2,"2025-09-15T20:30:38.224",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686151,1757968238233,"fUST",-160.0,0.00023659,2,"2025-09-15T20:30:38.233",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686153,1757968238241,"fUST",-240.57,0.00023662,3,"2025-09-15T20:30:38.241",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686155,1757968238250,"fUST",-721.71,0.00023662,3,"2025-09-15T20:30:38.250",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686157,1757968238260,"fUST",-153.57144439,0.00023671,2,"2025-09-15T20:30:38.260",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686159,1757968238269,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.269",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686161,1757968238278,"fUST",-267.75350714,0.00023671,2,"2025-09-15T20:30:38.278",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686163,1757968238287,"fUST",-166.0423038,0.00023671,2,"2025-09-15T20:30:38.287",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686165,1757968238296,"fUST",-331.99308359,0.00023671,2,"2025-09-15T20:30:38.296",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686167,1757968238305,"fUST",-640.27115015,0.00023671,2,"2025-09-15T20:30:38.305",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686169,1757968238314,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.314",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686171,1757968238323,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.323",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686173,1757968238332,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.332",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686175,1757968238341,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.341",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686177,1757968238350,"fUST",-500.0,0.00023671,2,"2025-09-15T20:30:38.350",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686179,1757968238360,"fUST",-624.45431829,0.00023671,2,"2025-09-15T20:30:38.360",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686181,1757968238369,"fUST",-1329.12,0.00023671,2,"2025-09-15T20:30:38.369",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686183,1757968238380,"fUST",-370000.0,0.00023672,2,"2025-09-15T20:30:38.380",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686185,1757968238390,"fUST",-250.68086532,0.00023673,2,"2025-09-15T20:30:38.390",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686188,1757968238406,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.406",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686190,1757968238452,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.452",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686192,1757968238484,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.484",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686194,1757968238513,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.513",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686196,1757968238522,"fUST",-502.23916512,0.00023673,2,"2025-09-15T20:30:38.522",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686198,1757968238531,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.531",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686200,1757968238540,"fUST",-500.0,0.00023673,2,"2025-09-15T20:30:38.540",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686202,1757968238549,"fUST",-2409.91683873,0.00023679,2,"2025-09-15T20:30:38.549",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686204,1757968238559,"fUST",-2847.96,0.000237,7,"2025-09-15T20:30:38.559",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686206,1757968238568,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.568",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686208,1757968238577,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.577",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686210,1757968238586,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.586",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686212,1757968238595,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.595",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686214,1757968238604,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.604",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686216,1757968238614,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.614",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686218,1757968238623,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.623",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686220,1757968238632,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.632",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686222,1757968238642,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.642",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686224,1757968238650,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.650",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686226,1757968238663,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.663",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686228,1757968238672,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.672",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686230,1757968238681,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.681",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686232,1757968238690,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.690",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686234,1757968238701,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.701",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686236,1757968238710,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.710",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686237,1757968238719,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.719",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686239,1757968238729,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.729",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686241,1757968238740,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.740",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686243,1757968238751,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.751",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686245,1757968238761,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.761",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686247,1757968238770,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.770",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686249,1757968238779,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.779",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686251,1757968238788,"fUST",-1324.52,0.00023771,2,"2025-09-15T20:30:38.788",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686253,1757968238797,"fUST",-1324.62808567,0.00023771,2,"2025-09-15T20:30:38.797",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686255,1757968238807,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.807",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686257,1757968238816,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.816",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686259,1757968238828,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.828",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686261,1757968238837,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.837",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686263,1757968238847,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.847",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686265,1757968238856,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.856",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686267,1757968238864,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.864",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686269,1757968238873,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.873",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686271,1757968238882,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.882",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686273,1757968238892,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.892",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686275,1757968238901,"fUST",-157.0,0.00023771,2,"2025-09-15T20:30:38.901",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686277,1757968238911,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.911",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686279,1757968238919,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.919",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686281,1757968238929,"fUST",-196.38227234,0.00023771,2,"2025-09-15T20:30:38.929",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686283,1757968238938,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.938",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686285,1757968238947,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.947",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686287,1757968238957,"fUST",-500.0,0.00023771,2,"2025-09-15T20:30:38.957",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686289,1757968238966,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.966",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686291,1757968238977,"fUST",-225.76846593,0.00023771,2,"2025-09-15T20:30:38.977",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686293,1757968238989,"fUST",-151.0,0.00023771,2,"2025-09-15T20:30:38.989",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686295,1757968238998,"fUST",-1165.53393574,0.00023878,2,"2025-09-15T20:30:38.998",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686297,1757968239008,"fUST",-186.63389238,0.000239,2,"2025-09-15T20:30:39.008",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686299,1757968239017,"fUST",-10592.81255375,0.0002391,2,"2025-09-15T20:30:39.017",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686301,1757968239026,"fUST",-3085.78900371,0.00023938,2,"2025-09-15T20:30:39.026",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686303,1757968239035,"fUST",-337.06152548,0.00023938,2,"2025-09-15T20:30:39.035",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686305,1757968239045,"fUST",-1348.24610192,0.00023938,2,"2025-09-15T20:30:39.045",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686307,1757968239054,"fUST",-3033.55372933,0.00023938,2,"2025-09-15T20:30:39.054",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686309,1757968239063,"fUST",-5392.9844077,0.00023938,2,"2025-09-15T20:30:39.063",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686311,1757968239072,"fUST",-8418.11159889,0.00023938,2,"2025-09-15T20:30:39.072",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686313,1757968239081,"fUST",-500.0,0.00024045,2,"2025-09-15T20:30:39.081",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686315,1757968239090,"fUST",-500.0,0.00024045,2,"2025-09-15T20:30:39.090",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686317,1757968239099,"fUST",-169.0,0.00024045,2,"2025-09-15T20:30:39.099",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686319,1757968239108,"fUST",-253.25824784,0.00024045,2,"2025-09-15T20:30:39.108",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686321,1757968239117,"fUST",-240.93027155,0.00024045,2,"2025-09-15T20:30:39.117",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686323,1757968239126,"fUST",-500.0,0.00024045,2,"2025-09-15T20:30:39.126",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686325,1757968239135,"fUST",-157.0,0.00024045,2,"2025-09-15T20:30:39.135",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686327,1757968239144,"fUST",-151.0,0.00024045,2,"2025-09-15T20:30:39.144",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686329,1757968239153,"fUST",-610.93389343,0.00024045,2,"2025-09-15T20:30:39.153",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686331,1757968239162,"fUST",-500.0,0.00024045,2,"2025-09-15T20:30:39.162",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686333,1757968239171,"fUST",-163.0,0.00024045,2,"2025-09-15T20:30:39.171",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686335,1757968239180,"fUST",-227.38158039,0.00024045,2,"2025-09-15T20:30:39.180",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686337,1757968239189,"fUST",-157.5281012,0.00024045,2,"2025-09-15T20:30:39.189",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686339,1757968239198,"fUST",-151.0,0.00024045,2,"2025-09-15T20:30:39.198",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686341,1757968239207,"fUST",-500.0,0.00024045,2,"2025-09-15T20:30:39.207",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686343,1757968239216,"fUST",-151.89329116,0.00024045,2,"2025-09-15T20:30:39.216",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686345,1757968239226,"fUST",-157.0,0.00024045,2,"2025-09-15T20:30:39.226",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686347,1757968239234,"fUST",-186.63389238,0.000241,2,"2025-09-15T20:30:39.234",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686349,1757968239243,"fUST",-1165.53393574,0.00024183,2,"2025-09-15T20:30:39.243",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686351,1757968239253,"fUST",-1000.0,0.00024221,2,"2025-09-15T20:30:39.253",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686353,1757968239262,"fUST",-408.9840808,0.00024221,2,"2025-09-15T20:30:39.262",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686355,1757968239271,"fUST",-1000.0,0.00024221,2,"2025-09-15T20:30:39.271",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686357,1757968239280,"fUST",-500.0,0.00024221,2,"2025-09-15T20:30:39.280",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686359,1757968239289,"fUST",-500.0,0.00024319,2,"2025-09-15T20:30:39.289",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686361,1757968239298,"fUST",-252.87724383,0.00024319,2,"2025-09-15T20:30:39.298",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686363,1757968239308,"fUST",-500.0,0.00024319,2,"2025-09-15T20:30:39.308",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686365,1757968239317,"fUST",-198.0,0.00024319,2,"2025-09-15T20:30:39.317",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686367,1757968239327,"fUST",-374.12626269,0.00024319,2,"2025-09-15T20:30:39.327",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686369,1757968239335,"fUST",-163.0,0.00024319,2,"2025-09-15T20:30:39.335",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686371,1757968239344,"fUST",-293.97996017,0.00024319,2,"2025-09-15T20:30:39.344",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686373,1757968239353,"fUST",-1165.53393574,0.00024487,2,"2025-09-15T20:30:39.353",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686375,1757968239363,"fUST",-7962.62556305,0.000245,2,"2025-09-15T20:30:39.363",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686377,1757968239372,"fUST",-160.0,0.00024511,2,"2025-09-15T20:30:39.372",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686379,1757968239381,"fUST",-417.15472785,0.00024511,2,"2025-09-15T20:30:39.381",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686385,1757968239497,"fUST",-160.0,0.00024511,2,"2025-09-15T20:30:39.497",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686386,1757968239507,"fUST",-160.0,0.00024511,2,"2025-09-15T20:30:39.507",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686387,1757968239516,"fUST",-160.0,0.00024511,2,"2025-09-15T20:30:39.516",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686389,1757968239525,"fUST",-847.45018724,0.00024512,2,"2025-09-15T20:30:39.525",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686390,1757968239534,"fUST",-160.0,0.00024512,2,"2025-09-15T20:30:39.534",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686392,1757968239543,"fUST",-160.0,0.00024512,2,"2025-09-15T20:30:39.543",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686394,1757968239552,"fUST",-546.49617481,0.00024565,2,"2025-09-15T20:30:39.552",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686396,1757968239561,"fUST",-500.0,0.00024593,2,"2025-09-15T20:30:39.561",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686397,1757968239570,"fUST",-500.0,0.00024593,2,"2025-09-15T20:30:39.570",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686398,1757968239579,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.579",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686399,1757968239588,"fUST",-506.59,0.00024657,3,"2025-09-15T20:30:39.588",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686400,1757968239597,"fUST",-480.0,0.00024657,2,"2025-09-15T20:30:39.597",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686402,1757968239607,"fUST",-160.0,0.00024657,3,"2025-09-15T20:30:39.607",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686404,1757968239617,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.617",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686406,1757968239627,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.627",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686408,1757968239636,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.636",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686410,1757968239645,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.645",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686412,1757968239658,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.658",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686414,1757968239667,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.667",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686416,1757968239676,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.676",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686418,1757968239686,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.686",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686420,1757968239697,"fUST",-500.0,0.00024657,3,"2025-09-15T20:30:39.697",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686422,1757968239707,"fUST",-157.0,0.00024657,3,"2025-09-15T20:30:39.707",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686424,1757968239716,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.716",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686426,1757968239726,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.726",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686428,1757968239736,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.736",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686430,1757968239745,"fUST",-404.45856065,0.00024657,3,"2025-09-15T20:30:39.745",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686432,1757968239755,"fUST",-197.72290171,0.00024657,3,"2025-09-15T20:30:39.755",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686434,1757968239764,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.764",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686436,1757968239773,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.773",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686438,1757968239783,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.783",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686440,1757968239794,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.794",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686442,1757968239803,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.803",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686444,1757968239812,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.812",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686446,1757968239821,"fUST",-300.65084158,0.00024657,3,"2025-09-15T20:30:39.821",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686448,1757968239830,"fUST",-847.45018724,0.00024657,3,"2025-09-15T20:30:39.830",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686450,1757968239839,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.839",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686452,1757968239848,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.848",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686454,1757968239857,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.857",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686456,1757968239867,"fUST",-1405.61,0.00024657,3,"2025-09-15T20:30:39.867",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686458,1757968239876,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.876",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686460,1757968239885,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.885",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686462,1757968239894,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.894",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686464,1757968239904,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.904",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686466,1757968239913,"fUST",-1444.88,0.00024657,3,"2025-09-15T20:30:39.913",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686468,1757968239922,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.922",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686470,1757968239931,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.931",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686472,1757968239940,"fUST",-253.95294012,0.00024657,2,"2025-09-15T20:30:39.940",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686474,1757968239949,"fUST",-160.0,0.00024657,3,"2025-09-15T20:30:39.949",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686476,1757968239958,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.958",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686478,1757968239968,"fUST",-500.0,0.00024657,3,"2025-09-15T20:30:39.968",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686480,1757968239977,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.977",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686482,1757968239986,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:39.986",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686484,1757968239995,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:39.995",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686486,1757968240006,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.006",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686488,1757968240015,"fUST",-569.79233446,0.00024657,3,"2025-09-15T20:30:40.015",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686490,1757968240025,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.025",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686492,1757968240034,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.034",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686494,1757968240043,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.043",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686496,1757968240053,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.053",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686498,1757968240062,"fUST",-151.0,0.00024657,3,"2025-09-15T20:30:40.062",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686500,1757968240071,"fUST",-323.44098962,0.00024657,3,"2025-09-15T20:30:40.071",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686502,1757968240080,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.080",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686504,1757968240089,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.089",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686506,1757968240098,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.098",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686508,1757968240107,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.107",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686510,1757968240116,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.116",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686512,1757968240126,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.126",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686514,1757968240135,"fUST",-479.36,0.00024657,3,"2025-09-15T20:30:40.135",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686516,1757968240144,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.144",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686518,1757968240153,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.153",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686520,1757968240162,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.162",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686522,1757968240173,"fUST",-831.95,0.00024657,3,"2025-09-15T20:30:40.173",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686524,1757968240182,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.182",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686526,1757968240191,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.191",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686529,1757968240200,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.200",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686530,1757968240209,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.209",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686533,1757968240218,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.218",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686534,1757968240228,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.228",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686536,1757968240237,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.237",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686539,1757968240246,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.246",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686541,1757968240256,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.256",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686543,1757968240265,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.265",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686545,1757968240274,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.274",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686547,1757968240284,"fUST",-491.56994838,0.00024657,3,"2025-09-15T20:30:40.284",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686549,1757968240293,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.293",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686551,1757968240302,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.302",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686553,1757968240311,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.311",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686555,1757968240319,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.319",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686557,1757968240328,"fUST",-156.5,0.00024657,3,"2025-09-15T20:30:40.328",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686559,1757968240338,"fUST",-293.09929543,0.00024657,3,"2025-09-15T20:30:40.338",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686561,1757968240347,"fUST",-731.4,0.00024657,3,"2025-09-15T20:30:40.347",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686563,1757968240356,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.356",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686565,1757968240365,"fUST",-480.0,0.00024657,3,"2025-09-15T20:30:40.365",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686567,1757968240374,"fUST",-500.0,0.00024658,2,"2025-09-15T20:30:40.374",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686569,1757968240383,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.383",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686571,1757968240391,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.391",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686573,1757968240400,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.400",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686574,1757968240409,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.409",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686577,1757968240419,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.419",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686579,1757968240429,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.429",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686580,1757968240438,"fUST",-158.23843556,0.00024673,2,"2025-09-15T20:30:40.438",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686582,1757968240449,"fUST",-500.0,0.00024673,2,"2025-09-15T20:30:40.449",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686584,1757968240458,"fUST",-420.0,0.00024692,2,"2025-09-15T20:30:40.458",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686586,1757968240467,"fUST",-420.0,0.00024692,2,"2025-09-15T20:30:40.467",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686589,1757968240476,"fUST",-151.0,0.000247,7,"2025-09-15T20:30:40.476",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686590,1757968240485,"fUST",-165.559,0.00024763,8,"2025-09-15T20:30:40.485",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686592,1757968240496,"fUST",-1500.0,0.00024768,2,"2025-09-15T20:30:40.496",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686594,1757968240507,"fUST",-1478.87934572,0.00024768,2,"2025-09-15T20:30:40.507",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686596,1757968240515,"fUST",-1165.53393574,0.00024792,2,"2025-09-15T20:30:40.515",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686599,1757968240525,"fUST",-151.0,0.000248,8,"2025-09-15T20:30:40.525",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686600,1757968240534,"fUST",-150.0,0.000248,10,"2025-09-15T20:30:40.534",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686602,1757968240543,"fUST",-847.45018724,0.000248,3,"2025-09-15T20:30:40.543",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686604,1757968240552,"fUST",-1631.0,0.00024807,2,"2025-09-15T20:30:40.552",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686606,1757968240561,"fUST",-9091.25568047,0.00024847,2,"2025-09-15T20:30:40.561",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686608,1757968240571,"fUST",-500.0,0.00024867,2,"2025-09-15T20:30:40.571",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686610,1757968240580,"fUST",-500.0,0.00024867,2,"2025-09-15T20:30:40.580",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686612,1757968240589,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.589",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686614,1757968240602,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.602",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686617,1757968240612,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.612",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686618,1757968240621,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.621",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686620,1757968240630,"fUST",-501.06223542,0.00024873,2,"2025-09-15T20:30:40.630",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686622,1757968240639,"fUST",-318.61173722,0.00024873,2,"2025-09-15T20:30:40.639",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686624,1757968240648,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.648",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686627,1757968240661,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.661",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686629,1757968240670,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.670",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686630,1757968240679,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.679",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686632,1757968240688,"fUST",-181.21081558,0.00024873,2,"2025-09-15T20:30:40.688",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686634,1757968240698,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.698",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686637,1757968240707,"fUST",-230.35488053,0.00024873,2,"2025-09-15T20:30:40.707",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686639,1757968240716,"fUST",-160.20451492,0.00024873,2,"2025-09-15T20:30:40.716",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686641,1757968240725,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.725",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686643,1757968240736,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.736",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686644,1757968240746,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.746",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686646,1757968240755,"fUST",-501.05974165,0.00024873,2,"2025-09-15T20:30:40.755",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686649,1757968240765,"fUST",-587.87228375,0.00024873,2,"2025-09-15T20:30:40.765",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686650,1757968240774,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.774",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686652,1757968240784,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.784",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686654,1757968240794,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.794",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686656,1757968240803,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.803",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686658,1757968240812,"fUST",-500.0,0.00024873,2,"2025-09-15T20:30:40.812",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686660,1757968240822,"fUST",-501.50493902,0.00024873,2,"2025-09-15T20:30:40.822",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686662,1757968240832,"fUST",-269.82407573,0.0002489,2,"2025-09-15T20:30:40.832",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686664,1757968240841,"fUST",-200.0,0.00024891,2,"2025-09-15T20:30:40.841",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686667,1757968240851,"fUST",-632.29568713,0.00024892,2,"2025-09-15T20:30:40.851",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686669,1757968240860,"fUST",-2526.65356579,0.00024892,2,"2025-09-15T20:30:40.860",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686671,1757968240870,"fUST",-158.58339199,0.00024892,2,"2025-09-15T20:30:40.870",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686673,1757968240879,"fUST",-633.69923441,0.00024892,2,"2025-09-15T20:30:40.879",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686675,1757968240888,"fUST",-15490.5868477,0.00024892,2,"2025-09-15T20:30:40.888",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686677,1757968240897,"fUST",-72339.0639833,0.00024892,2,"2025-09-15T20:30:40.897",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686679,1757968240907,"fUST",-19742.5768558,0.00024892,2,"2025-09-15T20:30:40.907",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686680,1757968240916,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.916",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686683,1757968240926,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.926",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686685,1757968240935,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.935",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686687,1757968240944,"fUST",-268.498696,0.00024892,7,"2025-09-15T20:30:40.944",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686688,1757968240953,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.953",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686690,1757968240962,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.962",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686693,1757968240971,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.971",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686695,1757968240980,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.980",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686697,1757968240989,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.989",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686699,1757968240998,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:40.998",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686701,1757968241008,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:41.008",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686702,1757968241018,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:41.018",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686705,1757968241027,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:41.027",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686706,1757968241036,"fUST",-151.0,0.00024892,7,"2025-09-15T20:30:41.036",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686709,1757968241045,"fUST",-155.0,0.00024899,2,"2025-09-15T20:30:41.045",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686711,1757968241054,"fUST",-164.89100626,0.00024899,2,"2025-09-15T20:30:41.054",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686712,1757968241063,"fUST",-4654.5268762,0.000249,2,"2025-09-15T20:30:41.063",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686715,1757968241072,"fUST",-17693.97,0.000249,7,"2025-09-15T20:30:41.072",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686717,1757968241081,"fUST",-151.698056,0.000249,7,"2025-09-15T20:30:41.081",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686719,1757968241090,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.090",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686721,1757968241099,"fUST",-198.0,0.000249,7,"2025-09-15T20:30:41.099",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686723,1757968241108,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.108",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686725,1757968241118,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.118",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686727,1757968241127,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.127",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686729,1757968241136,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.136",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686731,1757968241145,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.145",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686733,1757968241154,"fUST",-164.250993,0.000249,7,"2025-09-15T20:30:41.154",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686735,1757968241163,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.163",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686737,1757968241172,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.172",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686739,1757968241181,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.181",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686741,1757968241191,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.191",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686743,1757968241200,"fUST",-251.779232,0.000249,7,"2025-09-15T20:30:41.200",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686745,1757968241208,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.208",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686747,1757968241218,"fUST",-229.055452,0.000249,7,"2025-09-15T20:30:41.218",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686749,1757968241227,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.227",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686751,1757968241236,"fUST",-847.45018724,0.000249,7,"2025-09-15T20:30:41.236",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686753,1757968241245,"fUST",-1000.0,0.000249,2,"2025-09-15T20:30:41.245",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686755,1757968241254,"fUST",-562.30123503,0.000249,2,"2025-09-15T20:30:41.254",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686757,1757968241264,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.264",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686759,1757968241273,"fUST",-151.0,0.000249,7,"2025-09-15T20:30:41.273",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686761,1757968241282,"fUST",-261779.7035912,0.000249,2,"2025-09-15T20:30:41.282",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385686783,1757968241484,"fUST",-23092.0,0.000249,2,"2025-09-15T20:30:41.484",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687117,1757968680671,"fUST",154.6,0.00017982,2,"2025-09-15T20:38:00.671",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687120,1757968920848,"fUST",-917.33848376,0.0002589,30,"2025-09-15T20:42:00.848",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687121,1757968920873,"fUST",-1816.15606991,0.00026,30,"2025-09-15T20:42:00.873",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687122,1757968920905,"fUST",-306.0,0.00027726,30,"2025-09-15T20:42:00.905",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687123,1757968921040,"fUST",-153.0,0.00027726,30,"2025-09-15T20:42:01.040",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687124,1757968921073,"fUST",-591.642094,0.00027726,30,"2025-09-15T20:42:01.073",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687125,1757968921109,"fUST",-236.8847087,0.00027726,30,"2025-09-15T20:42:01.109",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687126,1757969228128,"fUST",-300.0,0.00022989,2,"2025-09-15T20:47:08.128",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687127,1757969228155,"fUST",-843.72820208,0.0002299,2,"2025-09-15T20:47:08.155",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687163,1757969432379,"fUST",-545.18028167,0.00022531,2,"2025-09-15T20:50:32.379",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687170,1757969432435,"fUST",-769.31754276,0.00022531,2,"2025-09-15T20:50:32.435",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687172,1757969432446,"fUST",-2495.51,0.00022759,2,"2025-09-15T20:50:32.446",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687174,1757969432455,"fUST",-300.0,0.00022988,2,"2025-09-15T20:50:32.455",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687176,1757969432465,"fUST",-300.0,0.00022988,2,"2025-09-15T20:50:32.465",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687178,1757969432474,"fUST",-300.0,0.00022988,2,"2025-09-15T20:50:32.474",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687180,1757969432484,"fUST",-1200.0,0.00022988,2,"2025-09-15T20:50:32.484",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687182,1757969432493,"fUST",-1200.0,0.00022989,2,"2025-09-15T20:50:32.493",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687185,1757969432503,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.503",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687187,1757969432512,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.512",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687189,1757969432522,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.522",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687191,1757969432538,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.538",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687193,1757969432547,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.547",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687195,1757969432556,"fUST",-219.30522902,0.00022989,2,"2025-09-15T20:50:32.556",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687197,1757969432565,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.565",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687199,1757969432575,"fUST",-466.94756915,0.00022989,2,"2025-09-15T20:50:32.575",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687202,1757969432584,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.584",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687204,1757969432593,"fUST",-500.0,0.00022989,2,"2025-09-15T20:50:32.593",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687206,1757969432602,"fUST",-33360.86460526,0.0002299,2,"2025-09-15T20:50:32.602",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687208,1757969432612,"fUST",-324.90146948,0.00023126,2,"2025-09-15T20:50:32.612",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687210,1757969432621,"fUST",-14854.54671356,0.00023226,2,"2025-09-15T20:50:32.621",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687212,1757969432630,"fUST",-12945.56876463,0.00023473,2,"2025-09-15T20:50:32.630",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687214,1757969432639,"fUST",-1262.33576148,0.00023473,2,"2025-09-15T20:50:32.639",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687216,1757969432648,"fUST",-12211.11652589,0.00023473,2,"2025-09-15T20:50:32.648",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687218,1757969432657,"fUST",-160.0,0.00023561,2,"2025-09-15T20:50:32.657",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687220,1757969432667,"fUST",-240.57,0.00023562,3,"2025-09-15T20:50:32.667",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687222,1757969432676,"fUST",-721.71,0.00023562,3,"2025-09-15T20:50:32.676",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687224,1757969432685,"fUST",-500.0,0.00023571,2,"2025-09-15T20:50:32.685",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687226,1757969432694,"fUST",-153.57144439,0.00023571,2,"2025-09-15T20:50:32.694",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687228,1757969432703,"fUST",-267.75350714,0.00023571,2,"2025-09-15T20:50:32.703",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687230,1757969432712,"fUST",-174.29000339,0.00023571,2,"2025-09-15T20:50:32.712",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687231,1757969432721,"fUST",-1370.79,0.00023571,2,"2025-09-15T20:50:32.721",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687232,1757969432730,"fUST",-24402.20064434,0.00023572,2,"2025-09-15T20:50:32.730",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687233,1757969432741,"fUST",-277.94464223,0.00023572,2,"2025-09-15T20:50:32.741",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687234,1757969432756,"fUST",-253.0594306,0.00023572,2,"2025-09-15T20:50:32.756",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687235,1757969432766,"fUST",-3069.48214884,0.00023572,2,"2025-09-15T20:50:32.766",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687236,1757969432777,"fUST",-390.91059976,0.00023572,2,"2025-09-15T20:50:32.777",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687237,1757969432788,"fUST",-55305.4005771,0.00023572,2,"2025-09-15T20:50:32.788",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687238,1757969432799,"fUST",-1120.2,0.00023572,2,"2025-09-15T20:50:32.799",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687562,1757969438346,"fUST",-4294.17921322,0.00023572,2,"2025-09-15T20:50:38.346",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687565,1757969438357,"fUST",-73175.55301997,0.00023572,2,"2025-09-15T20:50:38.357",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687567,1757969438368,"fUST",-4128.12962731,0.00023572,2,"2025-09-15T20:50:38.368",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687569,1757969438380,"fUST",-12812.97556801,0.00023572,2,"2025-09-15T20:50:38.380",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687572,1757969438395,"fUST",-190769.96452862,0.00023572,2,"2025-09-15T20:50:38.395",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687574,1757969438405,"fUST",-250.68086532,0.00023573,2,"2025-09-15T20:50:38.405",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687576,1757969438414,"fUST",-502.23916512,0.00023573,2,"2025-09-15T20:50:38.414",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687578,1757969438423,"fUST",-500.0,0.00023573,2,"2025-09-15T20:50:38.423",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687580,1757969438432,"fUST",-500.0,0.00023573,2,"2025-09-15T20:50:38.432",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687582,1757969438442,"fUST",-19659.97,0.000236,7,"2025-09-15T20:50:38.442",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687584,1757969438451,"fUST",-3164.41,0.000236,7,"2025-09-15T20:50:38.451",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687587,1757969438459,"fUST",-10592.81255375,0.000236,7,"2025-09-15T20:50:38.459",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687589,1757969438469,"fUST",-2409.91683873,0.00023662,2,"2025-09-15T20:50:38.469",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687591,1757969438478,"fUST",-151.0,0.00023662,2,"2025-09-15T20:50:38.478",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687593,1757969438487,"fUST",-151.0,0.00023662,2,"2025-09-15T20:50:38.487",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687595,1757969438496,"fUST",-151.0,0.00023662,2,"2025-09-15T20:50:38.496",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687597,1757969438505,"fUST",-500.0,0.00023662,2,"2025-09-15T20:50:38.505",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687599,1757969438514,"fUST",-500.0,0.00023662,2,"2025-09-15T20:50:38.514",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687601,1757969438523,"fUST",-151.0,0.00023662,2,"2025-09-15T20:50:38.523",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687603,1757969438532,"fUST",-500.0,0.00023662,2,"2025-09-15T20:50:38.532",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687605,1757969438542,"fUST",-151.0,0.00023662,2,"2025-09-15T20:50:38.542",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687606,1757969438551,"fUST",-168.3888056,0.00023662,2,"2025-09-15T20:50:38.551",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687608,1757969438559,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.559",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687610,1757969438569,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.569",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687612,1757969438578,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.578",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687614,1757969438588,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.588",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687615,1757969438597,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.597",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687616,1757969438607,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.607",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687618,1757969438616,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.616",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687620,1757969438625,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.625",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687622,1757969438635,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.635",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687624,1757969438644,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.644",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687626,1757969438653,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.653",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687628,1757969438662,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.662",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687630,1757969438672,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.672",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687632,1757969438681,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.681",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687634,1757969438691,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.691",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687635,1757969438700,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.700",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687636,1757969438709,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.709",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687637,1757969438719,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.719",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687638,1757969438728,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.728",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687639,1757969438737,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.737",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687640,1757969438747,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.747",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687641,1757969438756,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.756",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687642,1757969438766,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.766",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687643,1757969438776,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.776",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687644,1757969438785,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.785",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687645,1757969438795,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.795",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687646,1757969438804,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.804",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687647,1757969438814,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.814",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687648,1757969438823,"fUST",-1324.52,0.00023671,2,"2025-09-15T20:50:38.823",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687649,1757969438832,"fUST",-1324.62808567,0.00023671,2,"2025-09-15T20:50:38.832",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687650,1757969438841,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.841",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687651,1757969438850,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.850",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687652,1757969438859,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.859",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687653,1757969438869,"fUST",-157.0,0.00023671,2,"2025-09-15T20:50:38.869",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687654,1757969438878,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.878",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687655,1757969438888,"fUST",-196.38227234,0.00023671,2,"2025-09-15T20:50:38.888",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687656,1757969438897,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.897",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687657,1757969438907,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.907",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687658,1757969438916,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.916",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687659,1757969438925,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.925",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687660,1757969438934,"fUST",-225.76846593,0.00023671,2,"2025-09-15T20:50:38.934",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687661,1757969438943,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.943",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687662,1757969438952,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.952",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687663,1757969438961,"fUST",-253.95294012,0.00023671,2,"2025-09-15T20:50:38.961",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687664,1757969438971,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.971",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687665,1757969438981,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:38.981",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687666,1757969438991,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:38.991",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687667,1757969439000,"fUST",-500.0,0.00023671,2,"2025-09-15T20:50:39.000",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687668,1757969439009,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:39.009",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687669,1757969439019,"fUST",-151.0,0.00023671,2,"2025-09-15T20:50:39.019",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687670,1757969439028,"fUST",-500.0,0.00023673,2,"2025-09-15T20:50:39.028",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687671,1757969439037,"fUST",-500.0,0.00023673,2,"2025-09-15T20:50:39.037",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687672,1757969439047,"fUST",-500.0,0.00023673,2,"2025-09-15T20:50:39.047",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687673,1757969439056,"fUST",-500.0,0.00023673,2,"2025-09-15T20:50:39.056",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687674,1757969439066,"fUST",-9012.8888275,0.00023707,2,"2025-09-15T20:50:39.066",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687675,1757969439075,"fUST",-1262.33576147,0.00023785,2,"2025-09-15T20:50:39.075",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687676,1757969439085,"fUST",-186.63389238,0.000239,2,"2025-09-15T20:50:39.085",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687677,1757969439094,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.094",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687678,1757969439103,"fUST",-169.0,0.00023945,2,"2025-09-15T20:50:39.103",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687679,1757969439112,"fUST",-253.25824784,0.00023945,2,"2025-09-15T20:50:39.112",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687680,1757969439121,"fUST",-240.93027155,0.00023945,2,"2025-09-15T20:50:39.121",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687681,1757969439130,"fUST",-151.0,0.00023945,2,"2025-09-15T20:50:39.130",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687682,1757969439139,"fUST",-227.38158039,0.00023945,2,"2025-09-15T20:50:39.139",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687683,1757969439148,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.148",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687684,1757969439158,"fUST",-610.93389343,0.00023945,2,"2025-09-15T20:50:39.158",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687685,1757969439171,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.171",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687686,1757969439180,"fUST",-163.0,0.00023945,2,"2025-09-15T20:50:39.180",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687687,1757969439189,"fUST",-157.5281012,0.00023945,2,"2025-09-15T20:50:39.189",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687688,1757969439198,"fUST",-151.0,0.00023945,2,"2025-09-15T20:50:39.198",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687689,1757969439208,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.208",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687690,1757969439217,"fUST",-151.89329116,0.00023945,2,"2025-09-15T20:50:39.217",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687691,1757969439226,"fUST",-157.0,0.00023945,2,"2025-09-15T20:50:39.226",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687692,1757969439235,"fUST",-151.0,0.00023945,2,"2025-09-15T20:50:39.235",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687693,1757969439245,"fUST",-151.0,0.00023945,2,"2025-09-15T20:50:39.245",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687694,1757969439254,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.254",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687695,1757969439263,"fUST",-157.0,0.00023945,2,"2025-09-15T20:50:39.263",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687696,1757969439274,"fUST",-500.0,0.00023945,2,"2025-09-15T20:50:39.274",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687697,1757969439283,"fUST",-157.0,0.00023945,2,"2025-09-15T20:50:39.283",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687698,1757969439294,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.294",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687699,1757969439304,"fUST",-501.06223542,0.00023973,2,"2025-09-15T20:50:39.304",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687700,1757969439314,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.314",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687701,1757969439324,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.324",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687702,1757969439333,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.333",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687703,1757969439342,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.342",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687704,1757969439351,"fUST",-158.23843556,0.00023973,2,"2025-09-15T20:50:39.351",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687705,1757969439361,"fUST",-500.0,0.00023973,2,"2025-09-15T20:50:39.361",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687706,1757969439370,"fUST",-847.45018724,0.00024,7,"2025-09-15T20:50:39.370",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687707,1757969439379,"fUST",-160.0,0.00024089,2,"2025-09-15T20:50:39.379",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687708,1757969439388,"fUST",-1262.33576147,0.00024098,2,"2025-09-15T20:50:39.388",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687709,1757969439397,"fUST",-408.9840808,0.00024121,2,"2025-09-15T20:50:39.397",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687710,1757969439406,"fUST",-1000.0,0.00024121,2,"2025-09-15T20:50:39.406",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687711,1757969439416,"fUST",-324.90146946,0.00024123,2,"2025-09-15T20:50:39.416",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687712,1757969439425,"fUST",-500.0,0.00024219,2,"2025-09-15T20:50:39.425",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687713,1757969439435,"fUST",-198.0,0.00024219,2,"2025-09-15T20:50:39.435",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687714,1757969439444,"fUST",-500.0,0.00024219,2,"2025-09-15T20:50:39.444",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687715,1757969439453,"fUST",-374.12626269,0.00024219,2,"2025-09-15T20:50:39.453",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687716,1757969439462,"fUST",-163.0,0.00024219,2,"2025-09-15T20:50:39.462",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687717,1757969439472,"fUST",-293.97996017,0.00024219,2,"2025-09-15T20:50:39.472",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687718,1757969439482,"fUST",-175.77017753,0.00024219,2,"2025-09-15T20:50:39.482",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687719,1757969439492,"fUST",-151.0,0.00024219,2,"2025-09-15T20:50:39.492",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687720,1757969439502,"fUST",-500.0,0.00024219,2,"2025-09-15T20:50:39.502",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687721,1757969439513,"fUST",-252.87724383,0.00024219,2,"2025-09-15T20:50:39.513",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687722,1757969439526,"fUST",-1000.0,0.00024221,2,"2025-09-15T20:50:39.526",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687723,1757969439536,"fUST",-500.0,0.00024221,2,"2025-09-15T20:50:39.536",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687724,1757969439546,"fUST",-360.74,0.00024393,2,"2025-09-15T20:50:39.546",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687725,1757969439555,"fUST",-1262.33576147,0.0002441,2,"2025-09-15T20:50:39.555",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687726,1757969439567,"fUST",-168.0,0.0002448,2,"2025-09-15T20:50:39.567",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687727,1757969439577,"fUST",-500.0,0.00024493,2,"2025-09-15T20:50:39.577",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687728,1757969439587,"fUST",-500.0,0.00024493,2,"2025-09-15T20:50:39.587",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687729,1757969439596,"fUST",-151.0,0.00024493,2,"2025-09-15T20:50:39.596",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687730,1757969439606,"fUST",-500.0,0.00024493,2,"2025-09-15T20:50:39.606",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687731,1757969439615,"fUST",-160.0,0.00024499,2,"2025-09-15T20:50:39.615",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687732,1757969439624,"fUST",-217.82061966,0.00024499,2,"2025-09-15T20:50:39.624",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687733,1757969439633,"fUST",-233.24851325,0.00024502,2,"2025-09-15T20:50:39.633",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687734,1757969439642,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.642",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687735,1757969439651,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.651",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687736,1757969439660,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.660",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687737,1757969439669,"fUST",-417.15472785,0.00024502,2,"2025-09-15T20:50:39.669",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687738,1757969439678,"fUST",-847.45018724,0.00024502,2,"2025-09-15T20:50:39.678",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687739,1757969439687,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.687",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687740,1757969439696,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.696",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687741,1757969439705,"fUST",-160.0,0.00024502,2,"2025-09-15T20:50:39.705",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687742,1757969439715,"fUST",-500.0,0.00024521,2,"2025-09-15T20:50:39.715",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687743,1757969439724,"fUST",-1000.0,0.00024521,2,"2025-09-15T20:50:39.724",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687744,1757969439734,"fUST",-1000.0,0.00024521,2,"2025-09-15T20:50:39.734",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687745,1757969439744,"fUST",-1000.0,0.00024521,2,"2025-09-15T20:50:39.744",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687746,1757969439854,"fUST",-581.76156056,0.00024635,2,"2025-09-15T20:50:39.854",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687747,1757969439865,"fUST",-260.0,0.00024637,2,"2025-09-15T20:50:39.865",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687748,1757969439875,"fUST",-150.0,0.00024657,2,"2025-09-15T20:50:39.875",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687750,1757969439884,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:39.884",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687751,1757969439895,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:39.895",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687752,1757969439904,"fUST",-151.0,0.00024657,3,"2025-09-15T20:50:39.904",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687753,1757969439914,"fUST",-151.0,0.00024657,3,"2025-09-15T20:50:39.914",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687754,1757969439924,"fUST",-500.0,0.00024657,3,"2025-09-15T20:50:39.924",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687755,1757969439934,"fUST",-157.0,0.00024657,3,"2025-09-15T20:50:39.934",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687756,1757969439944,"fUST",-151.0,0.00024657,3,"2025-09-15T20:50:39.944",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687757,1757969439953,"fUST",-151.0,0.00024657,3,"2025-09-15T20:50:39.953",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687758,1757969439963,"fUST",-404.45856065,0.00024657,3,"2025-09-15T20:50:39.963",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687759,1757969439972,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:39.972",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687760,1757969439981,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:39.981",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687761,1757969439991,"fUST",-197.72290171,0.00024657,3,"2025-09-15T20:50:39.991",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687762,1757969440000,"fUST",-491.56994838,0.00024657,3,"2025-09-15T20:50:40.000",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687763,1757969440010,"fUST",-293.09929543,0.00024657,3,"2025-09-15T20:50:40.010",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687764,1757969440019,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.019",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687765,1757969440029,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.029",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687766,1757969440038,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.038",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687768,1757969440047,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.047",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687769,1757969440056,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.056",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687770,1757969440066,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.066",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687771,1757969440076,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.076",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687772,1757969440086,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.086",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687773,1757969440095,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.095",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687774,1757969440105,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.105",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687775,1757969440114,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.114",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687776,1757969440123,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.123",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687777,1757969440132,"fUST",-300.65084158,0.00024657,3,"2025-09-15T20:50:40.132",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687778,1757969440141,"fUST",-847.45018724,0.00024657,3,"2025-09-15T20:50:40.141",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687779,1757969440150,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.150",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687781,1757969440159,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.159",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687783,1757969440168,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.168",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687785,1757969440177,"fUST",-731.4,0.00024657,3,"2025-09-15T20:50:40.177",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687787,1757969440186,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.186",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687789,1757969440195,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.195",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687791,1757969440205,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.205",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687793,1757969440216,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.216",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687795,1757969440225,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.225",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687796,1757969440234,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.234",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687798,1757969440243,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.243",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687800,1757969440252,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.252",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687802,1757969440262,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.262",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687804,1757969440271,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.271",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687806,1757969440281,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.281",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687808,1757969440290,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.290",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687810,1757969440299,"fUST",-1444.88,0.00024657,3,"2025-09-15T20:50:40.299",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687812,1757969440308,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.308",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687814,1757969440318,"fUST",-1405.61,0.00024657,3,"2025-09-15T20:50:40.318",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687816,1757969440327,"fUST",-569.79233446,0.00024657,3,"2025-09-15T20:50:40.327",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687818,1757969440337,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.337",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687820,1757969440346,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.346",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687822,1757969440356,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.356",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687824,1757969440365,"fUST",-506.59,0.00024657,3,"2025-09-15T20:50:40.365",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687826,1757969440374,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.374",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687828,1757969440384,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.384",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687831,1757969440394,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.394",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687833,1757969440403,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.403",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687835,1757969440413,"fUST",-480.0,0.00024657,2,"2025-09-15T20:50:40.413",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687837,1757969440422,"fUST",-323.44098962,0.00024657,3,"2025-09-15T20:50:40.422",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687839,1757969440432,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.432",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687841,1757969440442,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.442",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687843,1757969440451,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.451",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687845,1757969440460,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.460",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687847,1757969440469,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.469",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687849,1757969440479,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.479",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687851,1757969440488,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.488",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687853,1757969440497,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.497",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687855,1757969440506,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.506",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687857,1757969440515,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.515",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687859,1757969440525,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.525",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687861,1757969440534,"fUST",-479.36,0.00024657,3,"2025-09-15T20:50:40.534",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687863,1757969440543,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.543",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687865,1757969440553,"fUST",-831.95,0.00024657,3,"2025-09-15T20:50:40.553",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687868,1757969440562,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.562",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687870,1757969440572,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.572",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687872,1757969440581,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.581",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687873,1757969440590,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.590",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687874,1757969440600,"fUST",-156.5,0.00024657,3,"2025-09-15T20:50:40.600",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687875,1757969440609,"fUST",-480.0,0.00024657,3,"2025-09-15T20:50:40.609",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687876,1757969440618,"fUST",-500.0,0.00024658,2,"2025-09-15T20:50:40.618",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687877,1757969440627,"fUST",-1500.0,0.00024668,2,"2025-09-15T20:50:40.627",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687878,1757969440637,"fUST",-500.0,0.00024673,2,"2025-09-15T20:50:40.637",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687879,1757969440646,"fUST",-160.20451492,0.00024673,2,"2025-09-15T20:50:40.646",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687880,1757969440655,"fUST",-500.0,0.00024673,2,"2025-09-15T20:50:40.655",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687881,1757969440663,"fUST",-500.0,0.00024673,2,"2025-09-15T20:50:40.663",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687882,1757969440672,"fUST",-500.0,0.00024673,2,"2025-09-15T20:50:40.672",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687883,1757969440681,"fUST",-1262.33576147,0.00024722,2,"2025-09-15T20:50:40.681",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687884,1757969440691,"fUST",-165.559,0.00024763,8,"2025-09-15T20:50:40.691",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687886,1757969440700,"fUST",-500.0,0.00024767,2,"2025-09-15T20:50:40.700",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687888,1757969440709,"fUST",-500.0,0.00024767,2,"2025-09-15T20:50:40.709",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687892,1757969440719,"fUST",-295.58799711,0.00024767,2,"2025-09-15T20:50:40.719",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687895,1757969440729,"fUST",-500.0,0.00024767,2,"2025-09-15T20:50:40.729",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687899,1757969440739,"fUST",-1478.87934572,0.00024768,2,"2025-09-15T20:50:40.739",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687903,1757969440748,"fUST",-168.0,0.00024861,2,"2025-09-15T20:50:40.748",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687906,1757969440757,"fUST",-318.61173722,0.00024873,2,"2025-09-15T20:50:40.757",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687910,1757969440767,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.767",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687912,1757969440776,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.776",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687914,1757969440785,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.785",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687916,1757969440795,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.795",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687918,1757969440804,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.804",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687920,1757969440814,"fUST",-181.21081558,0.00024873,2,"2025-09-15T20:50:40.814",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687922,1757969440824,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.824",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687924,1757969440835,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.835",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687926,1757969440845,"fUST",-500.0,0.00024873,2,"2025-09-15T20:50:40.845",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687928,1757969440854,"fUST",-502.68965833,0.00024892,2,"2025-09-15T20:50:40.854",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687930,1757969440864,"fUST",-2010.75863331,0.00024892,2,"2025-09-15T20:50:40.864",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687932,1757969440873,"fUST",-337.06152548,0.00024892,2,"2025-09-15T20:50:40.873",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687934,1757969440882,"fUST",-1348.24610192,0.00024892,2,"2025-09-15T20:50:40.882",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687936,1757969440891,"fUST",-3033.55372933,0.00024892,2,"2025-09-15T20:50:40.891",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687938,1757969440901,"fUST",-84508.423075,0.00024898,2,"2025-09-15T20:50:40.901",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687940,1757969440910,"fUST",-6829.6943348,0.00024898,2,"2025-09-15T20:50:40.910",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687942,1757969440919,"fUST",-3321.2277561,0.00024898,2,"2025-09-15T20:50:40.919",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687944,1757969440928,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.928",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687946,1757969440938,"fUST",-164.250993,0.00024898,7,"2025-09-15T20:50:40.938",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687948,1757969440947,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.947",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687950,1757969440956,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.956",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687952,1757969440966,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.966",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687954,1757969440975,"fUST",-251.779232,0.00024898,7,"2025-09-15T20:50:40.975",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687956,1757969440984,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.984",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687957,1757969440993,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:40.993",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687958,1757969441002,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.002",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687959,1757969441011,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.011",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687960,1757969441021,"fUST",-268.498696,0.00024898,7,"2025-09-15T20:50:41.021",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687961,1757969441030,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.030",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687962,1757969441039,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.039",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687963,1757969441048,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.048",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687964,1757969441057,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.057",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687965,1757969441067,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.067",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687966,1757969441076,"fUST",-151.698056,0.00024898,7,"2025-09-15T20:50:41.076",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687967,1757969441086,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.086",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687968,1757969441096,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.096",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687969,1757969441106,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.106",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687970,1757969441115,"fUST",-198.0,0.00024898,7,"2025-09-15T20:50:41.115",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687971,1757969441124,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.124",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687972,1757969441134,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.134",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687973,1757969441143,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.143",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687974,1757969441152,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.152",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687975,1757969441162,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.162",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687976,1757969441174,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.174",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687977,1757969441183,"fUST",-151.0,0.00024898,7,"2025-09-15T20:50:41.183",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687978,1757969441192,"fUST",-200.0,0.00024899,2,"2025-09-15T20:50:41.192",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687979,1757969441201,"fUST",-155.0,0.00024899,2,"2025-09-15T20:50:41.201",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687980,1757969441210,"fUST",-5778.33647394,0.000249,2,"2025-09-15T20:50:41.210",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687981,1757969441219,"fUST",-221.555421,0.000249,7,"2025-09-15T20:50:41.219",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687982,1757969441227,"fUST",-151.0,0.000249,7,"2025-09-15T20:50:41.227",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687983,1757969441236,"fUST",-1000.0,0.000249,2,"2025-09-15T20:50:41.236",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687984,1757969441246,"fUST",-562.30123503,0.000249,2,"2025-09-15T20:50:41.246",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687985,1757969441254,"fUST",-499700.407704,0.000249,2,"2025-09-15T20:50:41.254",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687986,1757969441263,"fUST",-154.881776,0.000249,7,"2025-09-15T20:50:41.263",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687987,1757969441272,"fUST",-135.66142059,0.000249,2,"2025-09-15T20:50:41.272",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687988,1757969441286,"fUST",-39.12183893,0.000249,2,"2025-09-15T20:50:41.286",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687989,1757969441295,"fUST",-181.752332,0.000249,7,"2025-09-15T20:50:41.295",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687990,1757969441304,"fUST",-199.726421,0.000249,7,"2025-09-15T20:50:41.304",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687991,1757969441313,"fUST",-151.0,0.000249,7,"2025-09-15T20:50:41.313",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687992,1757969441322,"fUST",-151.0,0.000249,2,"2025-09-15T20:50:41.322",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687993,1757969441332,"fUST",-151.0,0.000249,7,"2025-09-15T20:50:41.332",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687994,1757969441341,"fUST",-151.0,0.000249,2,"2025-09-15T20:50:41.341",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687995,1757969441350,"fUST",-151.0,0.000249,2,"2025-09-15T20:50:41.350",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687996,1757969441359,"fUST",-166.11606899,0.000249,2,"2025-09-15T20:50:41.359",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687997,1757969441368,"fUST",-608.28334836,0.00024914,2,"2025-09-15T20:50:41.368",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687998,1757969441378,"fUST",-1029.56947484,0.00024914,2,"2025-09-15T20:50:41.378",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385687999,1757969441390,"fUST",-652.66070144,0.00024914,2,"2025-09-15T20:50:41.390",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688001,1757969441401,"fUST",-865.11273503,0.00024914,2,"2025-09-15T20:50:41.401",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688016,1757969443560,"fUST",-160.0,0.00024657,3,"2025-09-15T20:50:43.560",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688018,1757969443570,"fUST",-847.68349551,0.00024914,2,"2025-09-15T20:50:43.570",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688022,1757969443748,"fUST",-700.85832986,0.00024914,2,"2025-09-15T20:50:43.748",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688089,1757969549619,"fUST",2220.92184455,0.00028,30,"2025-09-15T20:52:29.619",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688091,1757969872852,"fUST",10592.81255375,0.00028,30,"2025-09-15T20:57:52.852",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688095,1757970191345,"fUST",10592.81255375,0.00028,30,"2025-09-15T21:03:11.345",0.00030295,24.65,0.9204766185705751,498482439.5650399]
[385688096,1757970314692,"fUST",153.0,0.00027726,30,"2025-09-15T21:05:14.692",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688097,1757970374326,"fUST",153.0,0.00027726,30,"2025-09-15T21:06:14.326",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688098,1757970434122,"fUST",153.0,0.00027726,30,"2025-09-15T21:07:14.122",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688099,1757970435096,"fUST",-450.54763759,0.00021491,2,"2025-09-15T21:07:15.096",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688100,1757970510449,"fUST",10592.81255375,0.00028,30,"2025-09-15T21:08:30.449",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688123,1757970632802,"fUST",-1300.30642432,0.00021063,2,"2025-09-15T21:10:32.802",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688124,1757970632813,"fUST",-300.0,0.00021276,2,"2025-09-15T21:10:32.813",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688125,1757970632822,"fUST",-279.69358068,0.000215,2,"2025-09-15T21:10:32.822",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688126,1757970632859,"fUST",-220.30641932,0.000215,2,"2025-09-15T21:10:32.859",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688128,1757970632868,"fUST",-500.0,0.000215,2,"2025-09-15T21:10:32.868",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688130,1757970632878,"fUST",-500.0,0.000215,2,"2025-09-15T21:10:32.878",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688132,1757970632887,"fUST",-304.3216064,0.00021973,2,"2025-09-15T21:10:32.887",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688134,1757970632896,"fUST",-163.818465,0.00022243,2,"2025-09-15T21:10:32.896",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688136,1757970632905,"fUST",-192.386663,0.00022371,2,"2025-09-15T21:10:32.905",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688138,1757970632915,"fUST",-394.83896378,0.00022371,2,"2025-09-15T21:10:32.915",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688140,1757970632924,"fUST",-305.0,0.00022988,2,"2025-09-15T21:10:32.924",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688142,1757970632933,"fUST",-300.0,0.00022988,2,"2025-09-15T21:10:32.933",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688144,1757970632942,"fUST",-300.0,0.00022988,2,"2025-09-15T21:10:32.942",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688146,1757970632953,"fUST",-1200.0,0.00022988,2,"2025-09-15T21:10:32.953",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688148,1757970632965,"fUST",-17381.74246342,0.00022989,2,"2025-09-15T21:10:32.965",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688150,1757970632975,"fUST",-20567.1914319,0.0002299,2,"2025-09-15T21:10:32.975",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688152,1757970632984,"fUST",-8140.7443506,0.000233,2,"2025-09-15T21:10:32.984",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688154,1757970632993,"fUST",-1009.8686092,0.000233,2,"2025-09-15T21:10:32.993",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688156,1757970633002,"fUST",-481.14,0.00023363,3,"2025-09-15T21:10:33.002",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688158,1757970633011,"fUST",-229.50301345,0.00023372,2,"2025-09-15T21:10:33.011",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688160,1757970633024,"fUST",-228.8345854,0.00023372,2,"2025-09-15T21:10:33.024",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688161,1757970633034,"fUST",-537.427455,0.00023372,2,"2025-09-15T21:10:33.034",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688162,1757970633043,"fUST",-357.700581,0.00023372,2,"2025-09-15T21:10:33.043",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688163,1757970633053,"fUST",-162.99417435,0.00023372,2,"2025-09-15T21:10:33.053",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688165,1757970633069,"fUST",-1313.67,0.00023372,2,"2025-09-15T21:10:33.069",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688167,1757970633079,"fUST",-250.68086532,0.00023373,2,"2025-09-15T21:10:33.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688169,1757970633089,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:33.089",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688171,1757970633099,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:33.099",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688173,1757970633108,"fUST",-500.3388417,0.00023373,2,"2025-09-15T21:10:33.108",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688175,1757970633118,"fUST",-502.23916512,0.00023373,2,"2025-09-15T21:10:33.118",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688177,1757970633127,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:33.127",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688179,1757970633137,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:33.137",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688181,1757970633146,"fUST",-502.61682343,0.00023373,2,"2025-09-15T21:10:33.146",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688183,1757970633158,"fUST",-500.59554327,0.00023373,2,"2025-09-15T21:10:33.158",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688185,1757970633168,"fUST",-485.04805454,0.00023373,2,"2025-09-15T21:10:33.168",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688187,1757970633177,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:33.177",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688189,1757970633186,"fUST",-54.91676656,0.00023373,2,"2025-09-15T21:10:33.186",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688395,1757970638568,"fUST",-446.11445871,0.00023373,2,"2025-09-15T21:10:38.568",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688396,1757970638578,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.578",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688398,1757970638587,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.587",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688400,1757970638597,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.597",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688401,1757970638609,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.609",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688403,1757970638619,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688405,1757970638628,"fUST",-500.0,0.00023373,2,"2025-09-15T21:10:38.628",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688406,1757970638639,"fUST",-370000.0,0.00023373,2,"2025-09-15T21:10:38.639",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688407,1757970638657,"fUST",-2847.96,0.000234,7,"2025-09-15T21:10:38.657",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688408,1757970638667,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:38.667",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688409,1757970638676,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.676",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688410,1757970638686,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.686",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688411,1757970638695,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.695",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688412,1757970638704,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.704",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688413,1757970638713,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.713",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688414,1757970638723,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.723",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688415,1757970638732,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.732",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688416,1757970638741,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.741",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688417,1757970638752,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.752",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688418,1757970638762,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.762",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688419,1757970638771,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688420,1757970638780,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.780",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688421,1757970638790,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688422,1757970638800,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.800",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688423,1757970638810,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.810",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688424,1757970638819,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.819",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688425,1757970638828,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.828",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688426,1757970638837,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.837",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688427,1757970638846,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.846",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688428,1757970638855,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.855",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688429,1757970638865,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.865",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688430,1757970638874,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.874",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688431,1757970638884,"fUST",-1324.52,0.00023571,2,"2025-09-15T21:10:38.884",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688432,1757970638893,"fUST",-1324.62808567,0.00023571,2,"2025-09-15T21:10:38.893",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688433,1757970638902,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:38.902",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688434,1757970638911,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.911",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688435,1757970638921,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.921",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688436,1757970638930,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.930",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688437,1757970638939,"fUST",-253.95294012,0.00023571,2,"2025-09-15T21:10:38.939",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688438,1757970638948,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.948",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688439,1757970638961,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:38.961",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688440,1757970638970,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.970",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688441,1757970638979,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.979",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688442,1757970638988,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:38.988",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688443,1757970638997,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:38.997",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688444,1757970639007,"fUST",-157.0,0.00023571,2,"2025-09-15T21:10:39.007",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688445,1757970639016,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.016",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688446,1757970639025,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.025",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688447,1757970639034,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:39.034",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688448,1757970639044,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.044",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688449,1757970639053,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.053",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688450,1757970639063,"fUST",-500.0,0.00023571,2,"2025-09-15T21:10:39.063",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688451,1757970639072,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.072",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688452,1757970639081,"fUST",-225.76846593,0.00023571,2,"2025-09-15T21:10:39.081",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688453,1757970639090,"fUST",-151.0,0.00023571,2,"2025-09-15T21:10:39.090",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688454,1757970639099,"fUST",-1009.86860917,0.00023614,2,"2025-09-15T21:10:39.099",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688455,1757970639108,"fUST",-500.0,0.00023656,2,"2025-09-15T21:10:39.108",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688456,1757970639118,"fUST",-500.0,0.00023656,2,"2025-09-15T21:10:39.118",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688457,1757970639127,"fUST",-500.0,0.00023656,2,"2025-09-15T21:10:39.127",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688458,1757970639136,"fUST",-151.0,0.00023656,2,"2025-09-15T21:10:39.136",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688459,1757970639145,"fUST",-151.0,0.00023656,2,"2025-09-15T21:10:39.145",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688460,1757970639155,"fUST",-151.0,0.00023656,2,"2025-09-15T21:10:39.155",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688461,1757970639163,"fUST",-168.3888056,0.00023656,2,"2025-09-15T21:10:39.163",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688462,1757970639172,"fUST",-151.0,0.00023656,2,"2025-09-15T21:10:39.172",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688463,1757970639181,"fUST",-151.0,0.00023656,2,"2025-09-15T21:10:39.181",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688464,1757970639191,"fUST",-20746.26328358,0.00023656,2,"2025-09-15T21:10:39.191",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688465,1757970639200,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.200",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688466,1757970639210,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.210",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688467,1757970639219,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.219",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688468,1757970639228,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.228",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688469,1757970639238,"fUST",-500.0,0.00023675,2,"2025-09-15T21:10:39.238",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688470,1757970639247,"fUST",-500.0,0.00023675,2,"2025-09-15T21:10:39.247",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688471,1757970639256,"fUST",-157.0,0.00023675,2,"2025-09-15T21:10:39.256",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688472,1757970639265,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.265",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688473,1757970639274,"fUST",-151.0,0.00023675,2,"2025-09-15T21:10:39.274",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688474,1757970639283,"fUST",-196.38227234,0.00023675,2,"2025-09-15T21:10:39.283",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688475,1757970639292,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.292",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688476,1757970639301,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.301",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688477,1757970639311,"fUST",-151.0,0.00023845,2,"2025-09-15T21:10:39.311",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688478,1757970639320,"fUST",-157.0,0.00023845,2,"2025-09-15T21:10:39.320",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688479,1757970639330,"fUST",-151.0,0.00023845,2,"2025-09-15T21:10:39.330",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688480,1757970639339,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.339",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688481,1757970639349,"fUST",-157.0,0.00023845,2,"2025-09-15T21:10:39.349",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688482,1757970639358,"fUST",-163.42770127,0.00023845,2,"2025-09-15T21:10:39.358",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688483,1757970639367,"fUST",-163.4739652,0.00023845,2,"2025-09-15T21:10:39.367",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688484,1757970639376,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.376",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688485,1757970639385,"fUST",-151.0,0.00023845,2,"2025-09-15T21:10:39.385",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688486,1757970639395,"fUST",-151.0,0.00023845,2,"2025-09-15T21:10:39.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688487,1757970639404,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.404",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688488,1757970639414,"fUST",-157.5281012,0.00023845,2,"2025-09-15T21:10:39.414",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688489,1757970639422,"fUST",-151.0,0.00023845,2,"2025-09-15T21:10:39.422",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688490,1757970639432,"fUST",-500.0,0.00023845,2,"2025-09-15T21:10:39.432",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688491,1757970639441,"fUST",-151.89329116,0.00023845,2,"2025-09-15T21:10:39.441",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688492,1757970639450,"fUST",-157.0,0.00023845,2,"2025-09-15T21:10:39.450",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688493,1757970639459,"fUST",-360.74,0.000239,2,"2025-09-15T21:10:39.459",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688494,1757970639468,"fUST",-1000.0,0.00023921,2,"2025-09-15T21:10:39.468",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688495,1757970639477,"fUST",-908.9840808,0.00023921,2,"2025-09-15T21:10:39.477",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688496,1757970639486,"fUST",-1000.0,0.00023921,2,"2025-09-15T21:10:39.486",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688497,1757970639495,"fUST",-500.0,0.00023921,2,"2025-09-15T21:10:39.495",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688498,1757970639505,"fUST",-1009.86860917,0.00023929,2,"2025-09-15T21:10:39.505",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688499,1757970639514,"fUST",-169.0,0.00023949,2,"2025-09-15T21:10:39.514",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688500,1757970639523,"fUST",-253.25824784,0.00023949,2,"2025-09-15T21:10:39.523",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688501,1757970639533,"fUST",-240.93027155,0.00023949,2,"2025-09-15T21:10:39.533",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688502,1757970639542,"fUST",-151.0,0.00023949,2,"2025-09-15T21:10:39.542",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688503,1757970639551,"fUST",-610.93389343,0.00023949,2,"2025-09-15T21:10:39.551",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688504,1757970639561,"fUST",-500.0,0.00023949,2,"2025-09-15T21:10:39.561",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688505,1757970639571,"fUST",-163.0,0.00023949,2,"2025-09-15T21:10:39.571",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688506,1757970639580,"fUST",-227.38158039,0.00023949,2,"2025-09-15T21:10:39.580",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688507,1757970639590,"fUST",-4535.82954867,0.00023956,2,"2025-09-15T21:10:39.590",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688508,1757970639600,"fUST",-186.63389238,0.00024,2,"2025-09-15T21:10:39.600",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688509,1757970639610,"fUST",-500.0,0.00024119,2,"2025-09-15T21:10:39.610",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688510,1757970639619,"fUST",-252.87724383,0.00024119,2,"2025-09-15T21:10:39.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688511,1757970639628,"fUST",-175.77017753,0.00024119,2,"2025-09-15T21:10:39.628",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688512,1757970639638,"fUST",-151.0,0.00024119,2,"2025-09-15T21:10:39.638",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688513,1757970639648,"fUST",-500.0,0.00024119,2,"2025-09-15T21:10:39.648",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688514,1757970639658,"fUST",-375.3650232,0.00024119,2,"2025-09-15T21:10:39.658",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688515,1757970639668,"fUST",-241.8776247,0.00024119,2,"2025-09-15T21:10:39.668",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688516,1757970639679,"fUST",-151.0,0.00024119,2,"2025-09-15T21:10:39.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688517,1757970639690,"fUST",-500.0,0.00024119,2,"2025-09-15T21:10:39.690",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688518,1757970639700,"fUST",-163.0,0.00024119,2,"2025-09-15T21:10:39.700",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688519,1757970639710,"fUST",-293.97996017,0.00024119,2,"2025-09-15T21:10:39.710",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688520,1757970639719,"fUST",-186.63389238,0.000242,2,"2025-09-15T21:10:39.719",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688521,1757970639729,"fUST",-21513.87502507,0.00024204,2,"2025-09-15T21:10:39.729",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688522,1757970639738,"fUST",-198.0,0.00024223,2,"2025-09-15T21:10:39.738",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688523,1757970639748,"fUST",-374.12626269,0.00024223,2,"2025-09-15T21:10:39.748",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688524,1757970639759,"fUST",-1009.86860917,0.00024243,2,"2025-09-15T21:10:39.759",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688525,1757970639769,"fUST",-500.0,0.00024393,2,"2025-09-15T21:10:39.769",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688526,1757970639779,"fUST",-151.0,0.00024393,2,"2025-09-15T21:10:39.779",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688527,1757970639790,"fUST",-500.0,0.00024393,2,"2025-09-15T21:10:39.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688528,1757970639799,"fUST",-208.1841645,0.00024393,2,"2025-09-15T21:10:39.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688529,1757970639810,"fUST",-500.0,0.00024393,2,"2025-09-15T21:10:39.810",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688530,1757970639821,"fUST",-389.4075545,0.00024438,2,"2025-09-15T21:10:39.821",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688531,1757970639831,"fUST",-1500.0,0.00024468,2,"2025-09-15T21:10:39.831",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688532,1757970639840,"fUST",-1478.87934572,0.00024468,2,"2025-09-15T21:10:39.840",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688533,1757970639849,"fUST",-217.82061966,0.00024534,2,"2025-09-15T21:10:39.849",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688534,1757970639858,"fUST",-160.0,0.00024534,2,"2025-09-15T21:10:39.858",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688535,1757970639868,"fUST",-160.0,0.00024534,2,"2025-09-15T21:10:39.868",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688536,1757970639877,"fUST",-1009.86860917,0.00024557,2,"2025-09-15T21:10:39.877",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688537,1757970639886,"fUST",-3000.0,0.000246,2,"2025-09-15T21:10:39.886",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688538,1757970639895,"fUST",-151.0,0.000246,10,"2025-09-15T21:10:39.895",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688539,1757970639905,"fUST",-3000.0,0.0002461,2,"2025-09-15T21:10:39.905",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688540,1757970639916,"fUST",-3000.0,0.0002462,2,"2025-09-15T21:10:39.916",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688541,1757970639926,"fUST",-3000.0,0.0002463,2,"2025-09-15T21:10:39.926",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688542,1757970639936,"fUST",-3000.0,0.0002464,2,"2025-09-15T21:10:39.936",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688543,1757970639944,"fUST",-3000.0,0.0002465,2,"2025-09-15T21:10:39.944",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688544,1757970639956,"fUST",-197.72290171,0.00024657,3,"2025-09-15T21:10:39.956",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688545,1757970639968,"fUST",-150.0,0.00024657,2,"2025-09-15T21:10:39.968",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688546,1757970639977,"fUST",-404.45856065,0.00024657,3,"2025-09-15T21:10:39.977",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688547,1757970639986,"fUST",-160.0,0.00024657,3,"2025-09-15T21:10:39.986",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688548,1757970639995,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:39.995",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688549,1757970640004,"fUST",-387.31964268,0.00024657,3,"2025-09-15T21:10:40.004",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688550,1757970640013,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.013",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688551,1757970640022,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.022",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688552,1757970640032,"fUST",-491.56994838,0.00024657,3,"2025-09-15T21:10:40.032",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688553,1757970640041,"fUST",-293.09929543,0.00024657,3,"2025-09-15T21:10:40.041",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688554,1757970640051,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.051",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688555,1757970640060,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.060",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688556,1757970640070,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.070",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688557,1757970640079,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688558,1757970640088,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688559,1757970640097,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.097",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688561,1757970640106,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.106",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688563,1757970640115,"fUST",-506.59,0.00024657,3,"2025-09-15T21:10:40.115",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688565,1757970640124,"fUST",-480.0,0.00024657,2,"2025-09-15T21:10:40.124",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688566,1757970640134,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.134",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688567,1757970640142,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.142",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688568,1757970640151,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.151",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688569,1757970640160,"fUST",-160.0,0.00024657,3,"2025-09-15T21:10:40.160",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688570,1757970640168,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.168",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688571,1757970640178,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.178",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688572,1757970640187,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.187",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688573,1757970640196,"fUST",-233.24851325,0.00024657,3,"2025-09-15T21:10:40.196",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688574,1757970640205,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.205",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688575,1757970640214,"fUST",-300.65084158,0.00024657,3,"2025-09-15T21:10:40.214",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688576,1757970640223,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688577,1757970640232,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.232",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688578,1757970640242,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.242",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688579,1757970640251,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.251",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688580,1757970640261,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.261",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688581,1757970640270,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.270",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688582,1757970640279,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.279",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688583,1757970640288,"fUST",-731.4,0.00024657,3,"2025-09-15T21:10:40.288",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688584,1757970640298,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.298",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688586,1757970640307,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.307",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688587,1757970640316,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.316",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688588,1757970640325,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.325",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688589,1757970640334,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.334",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688590,1757970640343,"fUST",-1444.88,0.00024657,3,"2025-09-15T21:10:40.343",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688591,1757970640353,"fUST",-847.45018724,0.00024657,3,"2025-09-15T21:10:40.353",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688592,1757970640362,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.362",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688593,1757970640372,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.372",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688594,1757970640381,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.381",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688595,1757970640391,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.391",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688596,1757970640401,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.401",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688603,1757970640511,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.511",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688605,1757970640520,"fUST",-1405.61,0.00024657,3,"2025-09-15T21:10:40.520",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688607,1757970640530,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.530",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688609,1757970640539,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.539",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688611,1757970640548,"fUST",-569.79233446,0.00024657,3,"2025-09-15T21:10:40.548",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688613,1757970640558,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.558",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688615,1757970640567,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.567",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688617,1757970640576,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.576",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688619,1757970640586,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.586",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688621,1757970640595,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.595",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688623,1757970640604,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688625,1757970640614,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.614",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688627,1757970640623,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.623",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688629,1757970640632,"fUST",-160.0,0.00024657,3,"2025-09-15T21:10:40.632",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688631,1757970640642,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.642",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688633,1757970640651,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.651",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688635,1757970640660,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.660",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688637,1757970640670,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.670",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688639,1757970640679,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688640,1757970640689,"fUST",-479.36,0.00024657,3,"2025-09-15T21:10:40.689",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688642,1757970640699,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.699",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688644,1757970640709,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.709",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688645,1757970640718,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.718",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688647,1757970640728,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.728",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688648,1757970640738,"fUST",-156.5,0.00024657,3,"2025-09-15T21:10:40.738",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688650,1757970640747,"fUST",-831.95,0.00024657,3,"2025-09-15T21:10:40.747",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688652,1757970640757,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.757",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688654,1757970640766,"fUST",-480.0,0.00024657,3,"2025-09-15T21:10:40.766",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688656,1757970640775,"fUST",-500.0,0.00024658,2,"2025-09-15T21:10:40.775",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688658,1757970640784,"fUST",-3000.0,0.0002466,2,"2025-09-15T21:10:40.784",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688660,1757970640795,"fUST",-500.0,0.00024667,2,"2025-09-15T21:10:40.795",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688662,1757970640804,"fUST",-295.58799711,0.00024667,2,"2025-09-15T21:10:40.804",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688664,1757970640813,"fUST",-500.0,0.00024667,2,"2025-09-15T21:10:40.813",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688667,1757970640822,"fUST",-500.0,0.00024667,2,"2025-09-15T21:10:40.822",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688670,1757970640831,"fUST",-4121.01279,0.0002467,2,"2025-09-15T21:10:40.831",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688672,1757970640840,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.840",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688674,1757970640849,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.849",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688676,1757970640858,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.858",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688678,1757970640867,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.867",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688681,1757970640876,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.876",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688683,1757970640885,"fUST",-160.20451492,0.00024673,2,"2025-09-15T21:10:40.885",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688686,1757970640895,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.895",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688689,1757970640904,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.904",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688692,1757970640913,"fUST",-500.69052402,0.00024673,2,"2025-09-15T21:10:40.913",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688695,1757970640922,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.922",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688698,1757970640932,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.932",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688701,1757970640942,"fUST",-181.21081558,0.00024673,2,"2025-09-15T21:10:40.942",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688704,1757970640951,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.951",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688707,1757970640964,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.964",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688709,1757970640973,"fUST",-158.23843556,0.00024673,2,"2025-09-15T21:10:40.973",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688711,1757970640982,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.982",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688713,1757970640991,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:40.991",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688715,1757970641000,"fUST",-587.87228375,0.00024673,2,"2025-09-15T21:10:41.000",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688717,1757970641009,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.009",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688719,1757970641018,"fUST",-501.05974165,0.00024673,2,"2025-09-15T21:10:41.018",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688721,1757970641027,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.027",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688723,1757970641036,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.036",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688725,1757970641046,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.046",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688727,1757970641055,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.055",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688729,1757970641064,"fUST",-501.50493902,0.00024673,2,"2025-09-15T21:10:41.064",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688731,1757970641074,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.074",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688733,1757970641082,"fUST",-500.0,0.00024673,2,"2025-09-15T21:10:41.082",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688735,1757970641092,"fUST",-151.0,0.000247,6,"2025-09-15T21:10:41.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688737,1757970641101,"fUST",-165.559,0.00024764,8,"2025-09-15T21:10:41.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688739,1757970641110,"fUST",-13462.34978862,0.000248,3,"2025-09-15T21:10:41.110",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688741,1757970641123,"fUST",-847.45018724,0.000248,3,"2025-09-15T21:10:41.123",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688743,1757970641132,"fUST",-160.0,0.000248,3,"2025-09-15T21:10:41.132",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688745,1757970641142,"fUST",-160.0,0.00024855,2,"2025-09-15T21:10:41.142",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688747,1757970641151,"fUST",-502.87174058,0.00024867,2,"2025-09-15T21:10:41.151",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688749,1757970641161,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.161",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688751,1757970641171,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.171",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688753,1757970641180,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.180",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688755,1757970641189,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.189",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688757,1757970641198,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.198",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688759,1757970641207,"fUST",-500.0,0.00024873,2,"2025-09-15T21:10:41.207",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688761,1757970641216,"fUST",-160.0,0.00024882,2,"2025-09-15T21:10:41.216",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688763,1757970641225,"fUST",-847.45018724,0.00024883,2,"2025-09-15T21:10:41.225",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688765,1757970641234,"fUST",-417.15472785,0.00024883,2,"2025-09-15T21:10:41.234",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688767,1757970641244,"fUST",-160.0,0.00024883,2,"2025-09-15T21:10:41.244",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688769,1757970641253,"fUST",-160.0,0.00024883,2,"2025-09-15T21:10:41.253",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688771,1757970641262,"fUST",-160.0,0.00024883,2,"2025-09-15T21:10:41.262",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688773,1757970641271,"fUST",-160.0,0.00024883,2,"2025-09-15T21:10:41.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688775,1757970641280,"fUST",-233.24851325,0.00024883,2,"2025-09-15T21:10:41.280",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688777,1757970641289,"fUST",-160.0,0.00024889,2,"2025-09-15T21:10:41.289",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688779,1757970641299,"fUST",-368.58098839,0.0002489,2,"2025-09-15T21:10:41.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688782,1757970641308,"fUST",-2770.3615238,0.00024897,2,"2025-09-15T21:10:41.308",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688783,1757970641317,"fUST",-200.0,0.00024899,2,"2025-09-15T21:10:41.317",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688786,1757970641327,"fUST",-4519.68271803,0.000249,2,"2025-09-15T21:10:41.327",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688788,1757970641336,"fUST",-74364.1008586,0.000249,2,"2025-09-15T21:10:41.336",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688790,1757970641346,"fUST",-5392.9844077,0.000249,2,"2025-09-15T21:10:41.346",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688791,1757970641355,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.355",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688793,1757970641364,"fUST",-8418.11159889,0.000249,2,"2025-09-15T21:10:41.364",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688795,1757970641373,"fUST",-385.87993588,0.000249,2,"2025-09-15T21:10:41.373",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688797,1757970641382,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.382",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688799,1757970641391,"fUST",-151.698056,0.000249,7,"2025-09-15T21:10:41.391",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688801,1757970641400,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.400",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688803,1757970641409,"fUST",-18118.8565095,0.000249,2,"2025-09-15T21:10:41.409",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688805,1757970641419,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.419",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688807,1757970641428,"fUST",-164.250993,0.000249,7,"2025-09-15T21:10:41.428",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688809,1757970641437,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.437",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688811,1757970641446,"fUST",-198.0,0.000249,7,"2025-09-15T21:10:41.446",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688813,1757970641455,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.455",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688815,1757970641465,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.465",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688817,1757970641474,"fUST",-251.779232,0.000249,7,"2025-09-15T21:10:41.474",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688819,1757970641483,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.483",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688821,1757970641492,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.492",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688823,1757970641501,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.501",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688825,1757970641510,"fUST",-503.59449971,0.000249,2,"2025-09-15T21:10:41.510",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688827,1757970641520,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.520",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688829,1757970641529,"fUST",-154.881776,0.000249,7,"2025-09-15T21:10:41.529",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688831,1757970641538,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.538",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688833,1757970641547,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.547",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688835,1757970641557,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.557",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688837,1757970641574,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.574",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688839,1757970641588,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.588",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688841,1757970641598,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.598",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688843,1757970641608,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.608",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688845,1757970641617,"fUST",-268.498696,0.000249,7,"2025-09-15T21:10:41.617",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688847,1757970641625,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.625",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688849,1757970641634,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.634",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688851,1757970641643,"fUST",-151.0,0.000249,7,"2025-09-15T21:10:41.643",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688853,1757970641653,"fUST",-268402.9512035,0.000249,2,"2025-09-15T21:10:41.653",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385688903,1757970643885,"fUST",-477.79986677,0.00024882,2,"2025-09-15T21:10:43.885",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690014,1757970807263,"fUST",176.64975442,0.00030178,120,"2025-09-15T21:13:27.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690015,1757970829624,"fUST",10592.81255375,0.00028,30,"2025-09-15T21:13:49.624",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690016,1757971065336,"fUST",222.48750076,0.000199,2,"2025-09-15T21:17:45.336",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690017,1757971394010,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:23:14.010",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690018,1757971394101,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:23:14.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690019,1757971395660,"fUST",312.2402573,0.00027726,30,"2025-09-15T21:23:15.660",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690020,1757971453419,"fUST",161.8674926,0.00027726,30,"2025-09-15T21:24:13.419",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690021,1757971454184,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:24:14.184",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690022,1757971454754,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:24:14.754",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690023,1757971483569,"fUST",161.8674926,0.00027726,30,"2025-09-15T21:24:43.569",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690024,1757971513849,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:25:13.849",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690025,1757971514159,"fUST",161.8674926,0.00027726,30,"2025-09-15T21:25:14.159",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690026,1757971514290,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:25:14.290",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690027,1757971543634,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:25:43.634",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690028,1757971544120,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:25:44.120",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690029,1757971544297,"fUST",161.8674926,0.00027726,30,"2025-09-15T21:25:44.297",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690030,1757971573736,"fUST",161.8674926,0.00027726,30,"2025-09-15T21:26:13.736",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690031,1757971573763,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:26:13.763",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690032,1757971574131,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:26:14.131",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690034,1757971602824,"fUST",323.2065832,0.00027726,30,"2025-09-15T21:26:42.824",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690035,1757971603195,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:26:43.195",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690036,1757971603671,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:26:43.671",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690038,1757971633271,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:27:13.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690039,1757971640690,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:27:20.690",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690040,1757971648124,"fUST",-500.0,0.000215,2,"2025-09-15T21:27:28.124",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690041,1757971648144,"fUST",-300.0,0.00022355,2,"2025-09-15T21:27:28.144",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690042,1757971648165,"fUST",-48.18408568,0.000226,2,"2025-09-15T21:27:28.165",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690043,1757971663455,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:27:43.455",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690044,1757971663501,"fUST",584.7832531,0.00027726,30,"2025-09-15T21:27:43.501",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690046,1757971694880,"fUST",582.1207975,0.00027726,30,"2025-09-15T21:28:14.880",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690047,1757971695025,"fUST",295.9775201,0.00027726,30,"2025-09-15T21:28:15.025",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690048,1757971711136,"fUST",1662.75625168,0.00030235,60,"2025-09-15T21:28:31.136",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690049,1757971717355,"fUST",25121.012791,0.00026,30,"2025-09-15T21:28:37.355",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690054,1757971723101,"fUST",294.4127891,0.00027726,30,"2025-09-15T21:28:43.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690075,1757971832031,"fUST",-500.0,0.000226,2,"2025-09-15T21:30:32.031",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690077,1757971832042,"fUST",-664.29073072,0.00022889,2,"2025-09-15T21:30:32.042",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690079,1757971832052,"fUST",-1200.0,0.00022971,2,"2025-09-15T21:30:32.052",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690081,1757971832061,"fUST",-300.0,0.00022971,2,"2025-09-15T21:30:32.061",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690084,1757971832071,"fUST",-185.0,0.00022971,2,"2025-09-15T21:30:32.071",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690087,1757971832080,"fUST",-300.0,0.00022971,2,"2025-09-15T21:30:32.080",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690090,1757971832090,"fUST",-300.0,0.00022971,2,"2025-09-15T21:30:32.090",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690092,1757971832100,"fUST",-300.0,0.00022971,2,"2025-09-15T21:30:32.100",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690094,1757971832110,"fUST",-1200.0,0.00022971,2,"2025-09-15T21:30:32.110",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690096,1757971832119,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:32.119",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690098,1757971832128,"fUST",-334.7829686,0.00022973,2,"2025-09-15T21:30:32.128",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690172,1757971837918,"fUST",-165.2170314,0.00022973,2,"2025-09-15T21:30:37.918",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690174,1757971837927,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:37.927",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690176,1757971837937,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:37.937",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690178,1757971837946,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:37.946",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690180,1757971837955,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:37.955",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690182,1757971837964,"fUST",-446.11445871,0.00022973,2,"2025-09-15T21:30:37.964",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690184,1757971837974,"fUST",-502.64486148,0.00022973,2,"2025-09-15T21:30:37.974",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690186,1757971837983,"fUST",-165.35968094,0.00022973,2,"2025-09-15T21:30:37.983",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690188,1757971837992,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:37.992",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690190,1757971838001,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.001",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690192,1757971838010,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.010",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690195,1757971838021,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.021",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690197,1757971838030,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.030",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690199,1757971838039,"fUST",-503.3121361,0.00022973,2,"2025-09-15T21:30:38.039",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690202,1757971838048,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.048",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690205,1757971838057,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.057",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690206,1757971838066,"fUST",-156.54434793,0.00022973,2,"2025-09-15T21:30:38.066",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690209,1757971838076,"fUST",-457.62265132,0.00022973,2,"2025-09-15T21:30:38.076",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690211,1757971838085,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.085",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690213,1757971838094,"fUST",-501.27550109,0.00022973,2,"2025-09-15T21:30:38.094",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690215,1757971838104,"fUST",-6099.77919774,0.00022973,2,"2025-09-15T21:30:38.104",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690217,1757971838113,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.113",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690219,1757971838122,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.122",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690221,1757971838131,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.131",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690223,1757971838139,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.139",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690226,1757971838149,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.149",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690228,1757971838158,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.158",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690229,1757971838167,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.167",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690231,1757971838176,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.176",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690233,1757971838184,"fUST",-264.11840926,0.00022973,2,"2025-09-15T21:30:38.184",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690234,1757971838193,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.193",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690235,1757971838202,"fUST",-505.17818866,0.00022973,2,"2025-09-15T21:30:38.202",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690236,1757971838211,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.211",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690237,1757971838219,"fUST",-500.0,0.00022973,2,"2025-09-15T21:30:38.219",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690238,1757971838229,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.229",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690239,1757971838237,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.237",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690240,1757971838246,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.246",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690241,1757971838255,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.255",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690242,1757971838264,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.264",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690243,1757971838273,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.273",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690244,1757971838283,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.283",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690245,1757971838291,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690246,1757971838300,"fUST",-342.68543742,0.00022989,2,"2025-09-15T21:30:38.300",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690247,1757971838309,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.309",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690248,1757971838318,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.318",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690249,1757971838327,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.327",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690250,1757971838336,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.336",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690251,1757971838345,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.345",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690252,1757971838353,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.353",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690253,1757971838362,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.362",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690254,1757971838371,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.371",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690255,1757971838380,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.380",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690256,1757971838389,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.389",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690257,1757971838398,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.398",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690258,1757971838408,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.408",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690259,1757971838417,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.417",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690260,1757971838426,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690261,1757971838435,"fUST",-378.3346029,0.00022989,2,"2025-09-15T21:30:38.435",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690262,1757971838443,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.443",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690263,1757971838453,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.453",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690264,1757971838462,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.462",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690265,1757971838471,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.471",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690266,1757971838480,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.480",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690267,1757971838492,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.492",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690268,1757971838514,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.514",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690269,1757971838524,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.524",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690270,1757971838533,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.533",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690271,1757971838542,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.542",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690272,1757971838551,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.551",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690273,1757971838560,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.560",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690274,1757971838569,"fUST",-189.25169572,0.00022989,2,"2025-09-15T21:30:38.569",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690275,1757971838578,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.578",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690276,1757971838587,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.587",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690277,1757971838596,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.596",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690278,1757971838605,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.605",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690279,1757971838614,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.614",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690280,1757971838623,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.623",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690281,1757971838632,"fUST",-151.0,0.00022989,2,"2025-09-15T21:30:38.632",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690282,1757971838642,"fUST",-151.0,0.00022989,2,"2025-09-15T21:30:38.642",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690283,1757971838650,"fUST",-253.95294012,0.00022989,2,"2025-09-15T21:30:38.650",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690284,1757971838659,"fUST",-151.0,0.00022989,2,"2025-09-15T21:30:38.659",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690285,1757971838669,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.669",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690286,1757971838678,"fUST",-151.0,0.00022989,2,"2025-09-15T21:30:38.678",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690287,1757971838687,"fUST",-151.0,0.00022989,2,"2025-09-15T21:30:38.687",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690288,1757971838696,"fUST",-500.0,0.00022989,2,"2025-09-15T21:30:38.696",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690289,1757971838705,"fUST",-100000.0,0.0002299,2,"2025-09-15T21:30:38.705",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690290,1757971838714,"fUST",-160.0,0.00023172,2,"2025-09-15T21:30:38.714",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690291,1757971838724,"fUST",-376.1992185,0.00023172,2,"2025-09-15T21:30:38.724",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690292,1757971838733,"fUST",-303.01357058,0.00023172,2,"2025-09-15T21:30:38.733",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690293,1757971838743,"fUST",-245.33558341,0.00023172,2,"2025-09-15T21:30:38.743",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690294,1757971838753,"fUST",-15597.60897657,0.00023173,2,"2025-09-15T21:30:38.753",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690295,1757971838763,"fUST",-500.0,0.00023263,2,"2025-09-15T21:30:38.763",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690296,1757971838772,"fUST",-157.0,0.00023263,2,"2025-09-15T21:30:38.772",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690297,1757971838780,"fUST",-151.0,0.00023263,2,"2025-09-15T21:30:38.780",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690298,1757971838790,"fUST",-500.0,0.00023263,2,"2025-09-15T21:30:38.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690299,1757971838799,"fUST",-157.0,0.00023263,2,"2025-09-15T21:30:38.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690300,1757971838808,"fUST",-151.0,0.00023263,2,"2025-09-15T21:30:38.808",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690301,1757971838817,"fUST",-500.0,0.00023263,2,"2025-09-15T21:30:38.817",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690302,1757971838827,"fUST",-160.0,0.00023267,2,"2025-09-15T21:30:38.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690303,1757971838943,"fUST",-359.77061572,0.00023272,2,"2025-09-15T21:30:38.943",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690304,1757971838953,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:38.953",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690305,1757971838962,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:38.962",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690306,1757971838971,"fUST",-503.28828913,0.00023273,2,"2025-09-15T21:30:38.971",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690307,1757971838980,"fUST",-636.46717375,0.00023273,2,"2025-09-15T21:30:38.980",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690308,1757971838989,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:38.989",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690309,1757971838998,"fUST",-500.22444433,0.00023273,2,"2025-09-15T21:30:38.998",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690310,1757971839008,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.008",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690311,1757971839017,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.017",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690312,1757971839025,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.025",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690313,1757971839035,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.035",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690314,1757971839043,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.043",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690315,1757971839052,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.052",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690316,1757971839061,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.061",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690317,1757971839070,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.070",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690318,1757971839079,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690319,1757971839088,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690320,1757971839097,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.097",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690321,1757971839107,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.107",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690322,1757971839116,"fUST",-500.23631743,0.00023273,2,"2025-09-15T21:30:39.116",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690323,1757971839125,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.125",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690324,1757971839134,"fUST",-318.61173722,0.00023273,2,"2025-09-15T21:30:39.134",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690325,1757971839143,"fUST",-158.23843556,0.00023273,2,"2025-09-15T21:30:39.143",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690326,1757971839152,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.152",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690327,1757971839161,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.161",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690328,1757971839171,"fUST",-500.64167287,0.00023273,2,"2025-09-15T21:30:39.171",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690329,1757971839179,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.179",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690330,1757971839189,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.189",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690331,1757971839198,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.198",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690332,1757971839207,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.207",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690333,1757971839217,"fUST",-501.85826548,0.00023273,2,"2025-09-15T21:30:39.217",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690334,1757971839228,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.228",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690335,1757971839238,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.238",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690336,1757971839247,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.247",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690337,1757971839258,"fUST",-168.57380831,0.00023273,2,"2025-09-15T21:30:39.258",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690338,1757971839267,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.267",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690339,1757971839276,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.276",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690340,1757971839285,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.285",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690341,1757971839295,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.295",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690342,1757971839304,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.304",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690343,1757971839313,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.313",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690344,1757971839323,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.323",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690345,1757971839332,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.332",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690346,1757971839341,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.341",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690347,1757971839350,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.350",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690348,1757971839359,"fUST",-160.14341571,0.00023273,2,"2025-09-15T21:30:39.359",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690349,1757971839369,"fUST",-504.55447671,0.00023273,2,"2025-09-15T21:30:39.369",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690350,1757971839378,"fUST",-447.88005988,0.00023273,2,"2025-09-15T21:30:39.378",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690351,1757971839387,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.387",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690352,1757971839397,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.397",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690353,1757971839407,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.407",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690354,1757971839418,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.418",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690355,1757971839428,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.428",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690356,1757971839439,"fUST",-158.18844375,0.00023273,2,"2025-09-15T21:30:39.439",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690357,1757971839448,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.448",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690358,1757971839457,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.457",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690359,1757971839468,"fUST",-160.18377598,0.00023273,2,"2025-09-15T21:30:39.468",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690360,1757971839478,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.478",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690361,1757971839488,"fUST",-160.18320258,0.00023273,2,"2025-09-15T21:30:39.488",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690362,1757971839497,"fUST",-160.20451492,0.00023273,2,"2025-09-15T21:30:39.497",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690363,1757971839506,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.506",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690364,1757971839515,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.515",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690365,1757971839524,"fUST",-501.17196915,0.00023273,2,"2025-09-15T21:30:39.524",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690366,1757971839533,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.533",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690367,1757971839542,"fUST",-501.7601634,0.00023273,2,"2025-09-15T21:30:39.542",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690368,1757971839551,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.551",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690369,1757971839561,"fUST",-625.2104512,0.00023273,2,"2025-09-15T21:30:39.561",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690370,1757971839571,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.571",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690371,1757971839580,"fUST",-170.08117443,0.00023273,2,"2025-09-15T21:30:39.580",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690372,1757971839589,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.589",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690373,1757971839599,"fUST",-528.28463251,0.00023273,2,"2025-09-15T21:30:39.599",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690374,1757971839608,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.608",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690375,1757971839617,"fUST",-524.64674101,0.00023273,2,"2025-09-15T21:30:39.617",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690376,1757971839626,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.626",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690377,1757971839635,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.635",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690378,1757971839644,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.644",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690379,1757971839653,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.653",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690380,1757971839662,"fUST",-163.26431579,0.00023273,2,"2025-09-15T21:30:39.662",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690381,1757971839672,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.672",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690382,1757971839682,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.682",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690383,1757971839691,"fUST",-264.22015242,0.00023273,2,"2025-09-15T21:30:39.691",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690384,1757971839701,"fUST",-370000.0,0.00023273,2,"2025-09-15T21:30:39.701",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690385,1757971839710,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.710",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690386,1757971839720,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.720",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690387,1757971839732,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.732",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690388,1757971839744,"fUST",-157.0,0.00023273,2,"2025-09-15T21:30:39.744",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690389,1757971839754,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.754",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690390,1757971839763,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.763",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690391,1757971839772,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.772",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690393,1757971839783,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.783",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690395,1757971839792,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.792",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690396,1757971839801,"fUST",-500.0,0.00023273,2,"2025-09-15T21:30:39.801",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690397,1757971839810,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.810",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690398,1757971839822,"fUST",-225.76846593,0.00023273,2,"2025-09-15T21:30:39.822",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690399,1757971839831,"fUST",-151.0,0.00023273,2,"2025-09-15T21:30:39.831",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690400,1757971839841,"fUST",-1279.77,0.00023287,2,"2025-09-15T21:30:39.841",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690401,1757971839850,"fUST",-2847.96,0.000233,7,"2025-09-15T21:30:39.850",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690402,1757971839859,"fUST",-1248.89577309,0.00023337,2,"2025-09-15T21:30:39.859",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690403,1757971839868,"fUST",-151.0,0.00023372,2,"2025-09-15T21:30:39.868",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690404,1757971839878,"fUST",-151.0,0.00023372,2,"2025-09-15T21:30:39.878",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690405,1757971839887,"fUST",-151.0,0.00023372,2,"2025-09-15T21:30:39.887",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690406,1757971839897,"fUST",-151.0,0.00023372,2,"2025-09-15T21:30:39.897",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690407,1757971839907,"fUST",-151.0,0.00023372,2,"2025-09-15T21:30:39.907",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690408,1757971839916,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.916",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690409,1757971839925,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.925",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690410,1757971839935,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.935",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690412,1757971839945,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.945",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690414,1757971839954,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.954",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690415,1757971839963,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.963",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690416,1757971839972,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.972",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690417,1757971839981,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.981",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690418,1757971839990,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.990",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690419,1757971839999,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:39.999",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690420,1757971840009,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.009",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690421,1757971840019,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.019",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690422,1757971840028,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.028",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690423,1757971840038,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.038",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690424,1757971840047,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.047",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690425,1757971840056,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690426,1757971840065,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.065",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690427,1757971840075,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.075",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690428,1757971840083,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.083",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690429,1757971840092,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690430,1757971840102,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.102",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690431,1757971840111,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.111",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690432,1757971840120,"fUST",-1324.52,0.00023372,2,"2025-09-15T21:30:40.120",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690433,1757971840129,"fUST",-1324.62808567,0.00023372,2,"2025-09-15T21:30:40.129",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690434,1757971840138,"fUST",-1248.89577309,0.00023421,2,"2025-09-15T21:30:40.138",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690435,1757971840147,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.147",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690436,1757971840156,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.156",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690437,1757971840165,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.165",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690438,1757971840174,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.174",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690439,1757971840183,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.183",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690440,1757971840192,"fUST",-316.29247482,0.00023521,2,"2025-09-15T21:30:40.192",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690441,1757971840201,"fUST",-590.45919396,0.00023521,2,"2025-09-15T21:30:40.201",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690442,1757971840210,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.210",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690443,1757971840219,"fUST",-1004.06962117,0.00023521,2,"2025-09-15T21:30:40.219",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690444,1757971840228,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.228",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690445,1757971840237,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.237",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690446,1757971840246,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.246",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690447,1757971840255,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.255",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690448,1757971840263,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690449,1757971840272,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690450,1757971840281,"fUST",-775.4374358,0.00023521,2,"2025-09-15T21:30:40.281",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690451,1757971840290,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.290",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690452,1757971840299,"fUST",-1004.10830129,0.00023521,2,"2025-09-15T21:30:40.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690453,1757971840308,"fUST",-268.14926453,0.00023521,2,"2025-09-15T21:30:40.308",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690454,1757971840317,"fUST",-1000.0,0.00023521,2,"2025-09-15T21:30:40.317",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690455,1757971840326,"fUST",-191.46324688,0.00023521,2,"2025-09-15T21:30:40.326",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690456,1757971840335,"fUST",-252.87724383,0.00023537,2,"2025-09-15T21:30:40.335",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690457,1757971840344,"fUST",-151.0,0.00023537,2,"2025-09-15T21:30:40.344",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690458,1757971840354,"fUST",-500.0,0.00023537,2,"2025-09-15T21:30:40.354",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690459,1757971840363,"fUST",-175.77017753,0.00023537,2,"2025-09-15T21:30:40.363",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690460,1757971840372,"fUST",-500.0,0.00023537,2,"2025-09-15T21:30:40.372",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690461,1757971840381,"fUST",-163.42770127,0.00023547,2,"2025-09-15T21:30:40.381",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690462,1757971840390,"fUST",-163.4739652,0.00023547,2,"2025-09-15T21:30:40.390",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690463,1757971840399,"fUST",-500.0,0.00023547,2,"2025-09-15T21:30:40.399",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690464,1757971840408,"fUST",-151.0,0.00023547,2,"2025-09-15T21:30:40.408",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690465,1757971840417,"fUST",-151.0,0.00023547,2,"2025-09-15T21:30:40.417",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690466,1757971840426,"fUST",-500.0,0.00023547,2,"2025-09-15T21:30:40.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690467,1757971840434,"fUST",-157.5281012,0.00023547,2,"2025-09-15T21:30:40.434",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690468,1757971840443,"fUST",-151.0,0.00023547,2,"2025-09-15T21:30:40.443",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690469,1757971840452,"fUST",-500.0,0.00023547,2,"2025-09-15T21:30:40.452",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690470,1757971840461,"fUST",-151.89329116,0.00023547,2,"2025-09-15T21:30:40.461",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690471,1757971840470,"fUST",-157.0,0.00023547,2,"2025-09-15T21:30:40.470",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690472,1757971840479,"fUST",-169.0,0.00023646,2,"2025-09-15T21:30:40.479",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690473,1757971840489,"fUST",-253.25824784,0.00023646,2,"2025-09-15T21:30:40.489",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690474,1757971840498,"fUST",-240.93027155,0.00023646,2,"2025-09-15T21:30:40.498",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690475,1757971840507,"fUST",-151.0,0.00023646,2,"2025-09-15T21:30:40.507",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690476,1757971840516,"fUST",-227.38158039,0.00023646,2,"2025-09-15T21:30:40.516",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690477,1757971840525,"fUST",-20746.26328358,0.00023658,2,"2025-09-15T21:30:40.525",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690478,1757971840534,"fUST",-1000.0,0.00023658,2,"2025-09-15T21:30:40.534",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690479,1757971840544,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.544",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690480,1757971840554,"fUST",-1000.0,0.00023658,2,"2025-09-15T21:30:40.554",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690481,1757971840563,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.563",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690482,1757971840572,"fUST",-1000.0,0.00023658,2,"2025-09-15T21:30:40.572",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690483,1757971840581,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.581",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690484,1757971840590,"fUST",-1000.0,0.00023658,2,"2025-09-15T21:30:40.590",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690485,1757971840600,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.600",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690486,1757971840610,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.610",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690487,1757971840619,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690488,1757971840628,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.628",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690489,1757971840637,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.637",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690490,1757971840647,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.647",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690491,1757971840657,"fUST",-330.76952459,0.00023658,2,"2025-09-15T21:30:40.657",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690492,1757971840666,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.666",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690493,1757971840675,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.675",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690494,1757971840684,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.684",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690495,1757971840693,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.693",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690496,1757971840702,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.702",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690497,1757971840711,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.711",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690498,1757971840720,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.720",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690499,1757971840729,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.729",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690500,1757971840738,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.738",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690501,1757971840747,"fUST",-295.58153951,0.00023658,2,"2025-09-15T21:30:40.747",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690502,1757971840757,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.757",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690503,1757971840766,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.766",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690504,1757971840776,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.776",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690505,1757971840786,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.786",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690506,1757971840796,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.796",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690507,1757971840806,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.806",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690508,1757971840815,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.815",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690509,1757971840825,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.825",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690510,1757971840834,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.834",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690511,1757971840844,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.844",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690512,1757971840853,"fUST",-500.0,0.00023658,2,"2025-09-15T21:30:40.853",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690513,1757971840862,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.862",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690514,1757971840871,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.871",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690515,1757971840881,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.881",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690516,1757971840890,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.890",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690517,1757971840900,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.900",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690518,1757971840909,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.909",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690519,1757971840918,"fUST",-250.0,0.00023658,2,"2025-09-15T21:30:40.918",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690520,1757971840928,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.928",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690521,1757971840937,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.937",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690522,1757971840946,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.946",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690523,1757971840955,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.955",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690524,1757971840964,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:40.964",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690525,1757971840973,"fUST",-300.0,0.00023673,2,"2025-09-15T21:30:40.973",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690526,1757971840982,"fUST",-584.4874247,0.00023678,2,"2025-09-15T21:30:40.982",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690527,1757971840991,"fUST",-451.81591432,0.00023696,2,"2025-09-15T21:30:40.991",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690528,1757971841000,"fUST",-151.0,0.00023811,2,"2025-09-15T21:30:41.000",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690529,1757971841009,"fUST",-500.0,0.00023811,2,"2025-09-15T21:30:41.009",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690530,1757971841019,"fUST",-500.0,0.00023811,2,"2025-09-15T21:30:41.019",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690531,1757971841028,"fUST",-985.28979881,0.00023821,2,"2025-09-15T21:30:41.028",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690532,1757971841037,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.037",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690533,1757971841047,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.047",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690534,1757971841056,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690535,1757971841065,"fUST",-1001.64190611,0.00023821,2,"2025-09-15T21:30:41.065",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690536,1757971841074,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.074",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690537,1757971841083,"fUST",-1000.32943356,0.00023821,2,"2025-09-15T21:30:41.083",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690538,1757971841092,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690539,1757971841101,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690540,1757971841111,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.111",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690541,1757971841119,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.119",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690542,1757971841128,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.128",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690543,1757971841137,"fUST",-502.44212702,0.00023821,2,"2025-09-15T21:30:41.137",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690544,1757971841147,"fUST",-501.06223542,0.00023821,2,"2025-09-15T21:30:41.147",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690545,1757971841156,"fUST",-532.95468971,0.00023821,2,"2025-09-15T21:30:41.156",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690546,1757971841165,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.165",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690547,1757971841174,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.174",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690548,1757971841185,"fUST",-1000.40998517,0.00023821,2,"2025-09-15T21:30:41.185",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690549,1757971841195,"fUST",-521.8881874,0.00023821,2,"2025-09-15T21:30:41.195",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690550,1757971841205,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.205",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690551,1757971841214,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.214",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690552,1757971841223,"fUST",-505.47288059,0.00023821,2,"2025-09-15T21:30:41.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690553,1757971841235,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.235",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690554,1757971841244,"fUST",-1003.70918573,0.00023821,2,"2025-09-15T21:30:41.244",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690555,1757971841253,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.253",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690556,1757971841262,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.262",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690557,1757971841273,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.273",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690558,1757971841283,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.283",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690559,1757971841293,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.293",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690560,1757971841302,"fUST",-502.38632422,0.00023821,2,"2025-09-15T21:30:41.302",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690561,1757971841311,"fUST",-503.15188756,0.00023821,2,"2025-09-15T21:30:41.311",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690562,1757971841321,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.321",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690563,1757971841330,"fUST",-1087.63471992,0.00023821,2,"2025-09-15T21:30:41.330",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690564,1757971841428,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.428",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690565,1757971841439,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.439",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690566,1757971841448,"fUST",-501.21590062,0.00023821,2,"2025-09-15T21:30:41.448",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690567,1757971841459,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.459",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690568,1757971841469,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.469",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690569,1757971841479,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.479",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690570,1757971841489,"fUST",-260.55223277,0.00023821,2,"2025-09-15T21:30:41.489",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690571,1757971841498,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.498",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690572,1757971841507,"fUST",-500.89401397,0.00023821,2,"2025-09-15T21:30:41.507",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690573,1757971841516,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.516",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690574,1757971841525,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.525",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690575,1757971841535,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.535",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690576,1757971841544,"fUST",-757.81611805,0.00023821,2,"2025-09-15T21:30:41.544",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690577,1757971841554,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.554",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690578,1757971841563,"fUST",-501.23242042,0.00023821,2,"2025-09-15T21:30:41.563",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690579,1757971841572,"fUST",-210.29565637,0.00023821,2,"2025-09-15T21:30:41.572",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690580,1757971841581,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.581",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690581,1757971841590,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.590",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690582,1757971841600,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.600",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690583,1757971841609,"fUST",-1000.0,0.00023821,2,"2025-09-15T21:30:41.609",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690584,1757971841619,"fUST",-375.3650232,0.00023821,2,"2025-09-15T21:30:41.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690585,1757971841629,"fUST",-241.8776247,0.00023821,2,"2025-09-15T21:30:41.629",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690586,1757971841639,"fUST",-151.0,0.00023821,2,"2025-09-15T21:30:41.639",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690587,1757971841649,"fUST",-500.0,0.00023821,2,"2025-09-15T21:30:41.649",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690588,1757971841659,"fUST",-293.97996017,0.00023821,2,"2025-09-15T21:30:41.659",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690589,1757971841669,"fUST",-151.0,0.00023821,7,"2025-09-15T21:30:41.669",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690590,1757971841679,"fUST",-151.0,0.00023821,7,"2025-09-15T21:30:41.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690591,1757971841689,"fUST",-151.0,0.00023821,7,"2025-09-15T21:30:41.689",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690592,1757971841699,"fUST",-151.0,0.00023821,7,"2025-09-15T21:30:41.699",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690593,1757971841709,"fUST",-151.0,0.00023821,7,"2025-09-15T21:30:41.709",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690594,1757971841719,"fUST",-161.7920066,0.00023878,2,"2025-09-15T21:30:41.719",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690595,1757971841728,"fUST",-198.0,0.0002392,2,"2025-09-15T21:30:41.728",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690596,1757971841737,"fUST",-664.29073065,0.00023924,2,"2025-09-15T21:30:41.737",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690597,1757971841750,"fUST",-190.16213604,0.00024,2,"2025-09-15T21:30:41.750",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690598,1757971841759,"fUST",-160.0,0.00024,2,"2025-09-15T21:30:41.759",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690599,1757971841768,"fUST",-15597.60897655,0.00024037,2,"2025-09-15T21:30:41.768",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690600,1757971841777,"fUST",-151.0,0.00024068,7,"2025-09-15T21:30:41.777",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690601,1757971841789,"fUST",-268.498696,0.00024068,7,"2025-09-15T21:30:41.789",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690602,1757971841798,"fUST",-151.0,0.00024068,7,"2025-09-15T21:30:41.798",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690603,1757971841807,"fUST",-151.0,0.00024068,7,"2025-09-15T21:30:41.807",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690604,1757971841817,"fUST",-151.0,0.00024068,7,"2025-09-15T21:30:41.817",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690605,1757971841827,"fUST",-500.82587803,0.00024068,2,"2025-09-15T21:30:41.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690606,1757971841836,"fUST",-1000.0,0.00024068,2,"2025-09-15T21:30:41.836",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690607,1757971841845,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.845",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690608,1757971841854,"fUST",-1503.82579537,0.00024068,2,"2025-09-15T21:30:41.854",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690609,1757971841863,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.863",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690610,1757971841873,"fUST",-503.91850416,0.00024068,2,"2025-09-15T21:30:41.873",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690611,1757971841882,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.882",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690612,1757971841891,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.891",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690613,1757971841900,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.900",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690614,1757971841910,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.910",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690615,1757971841919,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.919",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690616,1757971841928,"fUST",-843.87877487,0.00024068,2,"2025-09-15T21:30:41.928",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690617,1757971841937,"fUST",-1500.0,0.00024068,2,"2025-09-15T21:30:41.937",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690618,1757971841946,"fUST",-295.58799711,0.00024085,2,"2025-09-15T21:30:41.946",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690619,1757971841956,"fUST",-500.0,0.00024085,2,"2025-09-15T21:30:41.956",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690620,1757971841965,"fUST",-500.0,0.00024085,2,"2025-09-15T21:30:41.965",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690621,1757971841975,"fUST",-208.1841645,0.00024095,2,"2025-09-15T21:30:41.975",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690622,1757971841984,"fUST",-500.0,0.00024095,2,"2025-09-15T21:30:41.984",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690623,1757971841993,"fUST",-21513.87502507,0.00024206,2,"2025-09-15T21:30:41.993",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690624,1757971842002,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.002",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690625,1757971842011,"fUST",-164.250993,0.00024207,7,"2025-09-15T21:30:42.011",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690626,1757971842020,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.020",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690627,1757971842030,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.030",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690628,1757971842040,"fUST",-251.779232,0.00024207,7,"2025-09-15T21:30:42.040",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690629,1757971842049,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.049",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690630,1757971842059,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.059",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690631,1757971842068,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.068",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690632,1757971842079,"fUST",-151.0,0.00024207,7,"2025-09-15T21:30:42.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690633,1757971842088,"fUST",-160.0,0.00024268,3,"2025-09-15T21:30:42.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690634,1757971842099,"fUST",-217.82061966,0.00024268,3,"2025-09-15T21:30:42.099",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690635,1757971842108,"fUST",-13462.34978862,0.00024268,3,"2025-09-15T21:30:42.108",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690636,1757971842117,"fUST",-190.16213604,0.000243,2,"2025-09-15T21:30:42.117",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690637,1757971842127,"fUST",-500.0,0.00024359,2,"2025-09-15T21:30:42.127",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690638,1757971842138,"fUST",-500.0,0.00024359,2,"2025-09-15T21:30:42.138",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690639,1757971842147,"fUST",-151.0,0.00024368,7,"2025-09-15T21:30:42.147",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690640,1757971842157,"fUST",-908.9840808,0.00024368,2,"2025-09-15T21:30:42.157",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690641,1757971842166,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.166",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690642,1757971842178,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.178",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690643,1757971842187,"fUST",-1511.57796991,0.00024368,2,"2025-09-15T21:30:42.187",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690644,1757971842196,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.196",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690645,1757971842206,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.206",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690646,1757971842215,"fUST",-1504.0126241,0.00024368,2,"2025-09-15T21:30:42.215",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690647,1757971842224,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.224",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690648,1757971842234,"fUST",-907.99383201,0.00024368,2,"2025-09-15T21:30:42.234",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690649,1757971842243,"fUST",-1503.17571614,0.00024368,2,"2025-09-15T21:30:42.243",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690650,1757971842252,"fUST",-500.57142924,0.00024368,2,"2025-09-15T21:30:42.252",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690651,1757971842261,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.261",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690652,1757971842271,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690653,1757971842280,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.280",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690654,1757971842290,"fUST",-255.54918132,0.00024368,2,"2025-09-15T21:30:42.290",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690655,1757971842299,"fUST",-576.75919775,0.00024368,2,"2025-09-15T21:30:42.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690656,1757971842309,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.309",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690657,1757971842318,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.318",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690658,1757971842328,"fUST",-500.54040616,0.00024368,2,"2025-09-15T21:30:42.328",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690659,1757971842337,"fUST",-1506.19060348,0.00024368,2,"2025-09-15T21:30:42.337",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690660,1757971842347,"fUST",-616.55077903,0.00024368,2,"2025-09-15T21:30:42.347",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690661,1757971842356,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.356",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690662,1757971842366,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.366",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690663,1757971842376,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.376",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690664,1757971842386,"fUST",-573.95030319,0.00024368,2,"2025-09-15T21:30:42.386",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690665,1757971842395,"fUST",-1502.55225135,0.00024368,2,"2025-09-15T21:30:42.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690666,1757971842404,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.404",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690667,1757971842415,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.415",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690668,1757971842425,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.425",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690669,1757971842435,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.435",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690671,1757971842444,"fUST",-501.45917432,0.00024368,2,"2025-09-15T21:30:42.444",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690673,1757971842454,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.454",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690675,1757971842463,"fUST",-1500.0,0.00024368,2,"2025-09-15T21:30:42.463",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690677,1757971842474,"fUST",-500.0,0.00024369,2,"2025-09-15T21:30:42.474",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690678,1757971842486,"fUST",-151.0,0.000244,9,"2025-09-15T21:30:42.486",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690680,1757971842495,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.495",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690682,1757971842504,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.504",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690684,1757971842513,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.513",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690685,1757971842522,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.522",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690686,1757971842531,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.531",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690687,1757971842540,"fUST",-161.8674926,0.00024438,2,"2025-09-15T21:30:42.540",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690688,1757971842549,"fUST",-161.3390906,0.00024438,2,"2025-09-15T21:30:42.549",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690689,1757971842558,"fUST",-217.82061966,0.00024497,2,"2025-09-15T21:30:42.558",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690690,1757971842567,"fUST",-160.0,0.00024497,2,"2025-09-15T21:30:42.567",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690691,1757971842576,"fUST",-160.0,0.00024497,2,"2025-09-15T21:30:42.576",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690692,1757971842585,"fUST",-7962.62556305,0.000245,2,"2025-09-15T21:30:42.585",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690693,1757971842594,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.594",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690694,1757971842604,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690695,1757971842613,"fUST",-417.15472785,0.00024501,2,"2025-09-15T21:30:42.613",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690696,1757971842622,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.622",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690698,1757971842631,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.631",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690699,1757971842640,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.640",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690700,1757971842649,"fUST",-160.0,0.00024501,2,"2025-09-15T21:30:42.649",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690701,1757971842658,"fUST",-233.24851325,0.00024502,2,"2025-09-15T21:30:42.658",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690702,1757971842668,"fUST",-531.33695587,0.00024502,2,"2025-09-15T21:30:42.668",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690703,1757971842677,"fUST",-260.0,0.00024548,2,"2025-09-15T21:30:42.677",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690704,1757971842686,"fUST",-151.0,0.000246,10,"2025-09-15T21:30:42.686",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690705,1757971842696,"fUST",-677.93630866,0.00024616,2,"2025-09-15T21:30:42.696",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690706,1757971842705,"fUST",-2000.0,0.00024616,2,"2025-09-15T21:30:42.705",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690707,1757971842714,"fUST",-2000.0,0.00024616,2,"2025-09-15T21:30:42.714",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690708,1757971842724,"fUST",-2000.0,0.00024616,2,"2025-09-15T21:30:42.724",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690709,1757971842735,"fUST",-2000.0,0.00024616,2,"2025-09-15T21:30:42.735",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690710,1757971842744,"fUST",-1678.03080736,0.00024616,2,"2025-09-15T21:30:42.744",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690711,1757971842754,"fUST",-2000.0,0.00024616,2,"2025-09-15T21:30:42.754",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690712,1757971842763,"fUST",-1628.82877778,0.00024616,2,"2025-09-15T21:30:42.763",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690713,1757971842772,"fUST",-212.31691441,0.00024633,2,"2025-09-15T21:30:42.772",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690714,1757971842782,"fUST",-500.0,0.00024633,2,"2025-09-15T21:30:42.782",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690715,1757971842791,"fUST",-500.0,0.00024643,2,"2025-09-15T21:30:42.791",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690716,1757971842800,"fUST",-150.0,0.00024657,2,"2025-09-15T21:30:42.800",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690717,1757971842810,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.810",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690718,1757971842819,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.819",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690720,1757971842828,"fUST",-500.0,0.00024657,3,"2025-09-15T21:30:42.828",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690722,1757971842837,"fUST",-500.0,0.00024657,3,"2025-09-15T21:30:42.837",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690725,1757971842846,"fUST",-157.0,0.00024657,3,"2025-09-15T21:30:42.846",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690727,1757971842856,"fUST",-151.0,0.00024657,3,"2025-09-15T21:30:42.856",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690729,1757971842865,"fUST",-196.38227234,0.00024657,3,"2025-09-15T21:30:42.865",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690731,1757971842875,"fUST",-506.59,0.00024657,3,"2025-09-15T21:30:42.875",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690733,1757971842884,"fUST",-480.0,0.00024657,2,"2025-09-15T21:30:42.884",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690735,1757971842893,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.893",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690737,1757971842902,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.902",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690738,1757971842911,"fUST",-479.36,0.00024657,3,"2025-09-15T21:30:42.911",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690741,1757971842921,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.921",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690742,1757971842929,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.929",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690744,1757971842939,"fUST",-491.56994838,0.00024657,3,"2025-09-15T21:30:42.939",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690747,1757971842948,"fUST",-293.09929543,0.00024657,3,"2025-09-15T21:30:42.948",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690748,1757971842957,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.957",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690750,1757971842966,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.966",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690752,1757971842975,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.975",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690754,1757971842984,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.984",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690756,1757971842994,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:42.994",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690758,1757971843003,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.003",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690760,1757971843012,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.012",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690762,1757971843021,"fUST",-160.0,0.00024657,3,"2025-09-15T21:30:43.021",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690764,1757971843030,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.030",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690765,1757971843039,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.039",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690767,1757971843048,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.048",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690769,1757971843057,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.057",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690771,1757971843067,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.067",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690773,1757971843076,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.076",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690775,1757971843087,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.087",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690777,1757971843096,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.096",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690779,1757971843106,"fUST",-160.0,0.00024657,3,"2025-09-15T21:30:43.106",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690781,1757971843115,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.115",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690783,1757971843126,"fUST",-197.72290171,0.00024657,3,"2025-09-15T21:30:43.126",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690785,1757971843136,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.136",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690787,1757971843145,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.145",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690789,1757971843154,"fUST",-531.33695587,0.00024657,3,"2025-09-15T21:30:43.154",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690791,1757971843163,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.163",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690793,1757971843172,"fUST",-404.45856065,0.00024657,3,"2025-09-15T21:30:43.172",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690795,1757971843181,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.181",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690797,1757971843190,"fUST",-1444.88,0.00024657,3,"2025-09-15T21:30:43.190",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690799,1757971843199,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.199",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690801,1757971843208,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.208",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690803,1757971843217,"fUST",-731.4,0.00024657,3,"2025-09-15T21:30:43.217",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690805,1757971843227,"fUST",-300.65084158,0.00024657,3,"2025-09-15T21:30:43.227",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690807,1757971843236,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.236",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690809,1757971843245,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.245",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690811,1757971843254,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.254",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690813,1757971843263,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690815,1757971843272,"fUST",-569.79233446,0.00024657,3,"2025-09-15T21:30:43.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690817,1757971843282,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.282",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690819,1757971843291,"fUST",-417.15472785,0.00024657,3,"2025-09-15T21:30:43.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690821,1757971843299,"fUST",-151.0,0.00024657,7,"2025-09-15T21:30:43.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690822,1757971843309,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.309",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690824,1757971843318,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.318",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690826,1757971843327,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.327",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690828,1757971843336,"fUST",-151.0,0.00024657,7,"2025-09-15T21:30:43.336",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690830,1757971843345,"fUST",-847.45018724,0.00024657,3,"2025-09-15T21:30:43.345",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690832,1757971843354,"fUST",-151.0,0.00024657,7,"2025-09-15T21:30:43.354",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690834,1757971843363,"fUST",-167.067319,0.00024657,7,"2025-09-15T21:30:43.363",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690836,1757971843372,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.372",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690838,1757971843381,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.381",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690840,1757971843390,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.390",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690842,1757971843399,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.399",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690844,1757971843408,"fUST",-1405.61,0.00024657,3,"2025-09-15T21:30:43.408",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690846,1757971843417,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.417",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690848,1757971843426,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690850,1757971843435,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.435",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690852,1757971843444,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.444",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690854,1757971843454,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.454",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690856,1757971843463,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.463",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690858,1757971843472,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.472",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690860,1757971843481,"fUST",-831.95,0.00024657,3,"2025-09-15T21:30:43.481",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690862,1757971843490,"fUST",-160.0,0.00024657,3,"2025-09-15T21:30:43.490",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690864,1757971843499,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.499",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690866,1757971843509,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.509",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690868,1757971843517,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.517",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690870,1757971843527,"fUST",-222.601903,0.00024657,7,"2025-09-15T21:30:43.527",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690872,1757971843536,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.536",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690874,1757971843546,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.546",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690876,1757971843555,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.555",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690878,1757971843564,"fUST",-323.44098962,0.00024657,3,"2025-09-15T21:30:43.564",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690880,1757971843573,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.573",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690882,1757971843583,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.583",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690884,1757971843592,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.592",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690886,1757971843601,"fUST",-480.0,0.00024657,3,"2025-09-15T21:30:43.601",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690888,1757971843611,"fUST",-156.5,0.00024657,3,"2025-09-15T21:30:43.611",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690889,1757971843620,"fUST",-500.0,0.00024658,2,"2025-09-15T21:30:43.620",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690890,1757971843629,"fUST",-500.0,0.00024673,2,"2025-09-15T21:30:43.629",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690891,1757971843638,"fUST",-500.0,0.00024673,2,"2025-09-15T21:30:43.638",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690892,1757971843647,"fUST",-150.0,0.00024673,2,"2025-09-15T21:30:43.647",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690893,1757971843740,"fUST",-5888.0,0.00024678,2,"2025-09-15T21:30:43.740",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690894,1757971843753,"fUST",-151.0,0.000247,10,"2025-09-15T21:30:43.753",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690895,1757971843762,"fUST",-22309.888401,0.00024754,2,"2025-09-15T21:30:43.762",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690896,1757971843771,"fUST",-151.0,0.00024755,7,"2025-09-15T21:30:43.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690897,1757971843780,"fUST",-151.0,0.00024755,7,"2025-09-15T21:30:43.780",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690898,1757971843790,"fUST",-165.559,0.00024763,8,"2025-09-15T21:30:43.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690899,1757971843799,"fUST",-174.59529717,0.000248,2,"2025-09-15T21:30:43.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690900,1757971843808,"fUST",-4447.63257048,0.000248,2,"2025-09-15T21:30:43.808",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690901,1757971843819,"fUST",-500.0,0.00024873,2,"2025-09-15T21:30:43.819",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690902,1757971843827,"fUST",-151.39913976,0.00024873,2,"2025-09-15T21:30:43.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690903,1757971843836,"fUST",-151.0,0.00024873,7,"2025-09-15T21:30:43.836",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690904,1757971843845,"fUST",-847.45018724,0.00024874,2,"2025-09-15T21:30:43.845",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690905,1757971843854,"fUST",-3884.7365654,0.00024893,2,"2025-09-15T21:30:43.854",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690906,1757971843863,"fUST",-200.0,0.00024899,2,"2025-09-15T21:30:43.863",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690907,1757971843873,"fUST",-164.89100626,0.00024899,2,"2025-09-15T21:30:43.873",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690909,1757971843882,"fUST",-155.0,0.00024899,2,"2025-09-15T21:30:43.882",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690911,1757971843891,"fUST",-7004.98721671,0.000249,2,"2025-09-15T21:30:43.891",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690913,1757971843900,"fUST",-1543.51974352,0.000249,2,"2025-09-15T21:30:43.900",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690915,1757971843910,"fUST",-74830.7248563,0.000249,2,"2025-09-15T21:30:43.910",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690917,1757971843919,"fUST",-3469.44650349,0.000249,2,"2025-09-15T21:30:43.919",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690919,1757971843928,"fUST",-11814.1293353,0.000249,2,"2025-09-15T21:30:43.928",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690921,1757971843937,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:43.937",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690923,1757971843947,"fUST",-151.698056,0.000249,7,"2025-09-15T21:30:43.947",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690925,1757971843956,"fUST",-4232.8670225,0.000249,2,"2025-09-15T21:30:43.956",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690927,1757971843965,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:43.965",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690929,1757971843975,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:43.975",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690931,1757971843985,"fUST",-198.0,0.000249,7,"2025-09-15T21:30:43.985",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690933,1757971843994,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:43.994",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690936,1757971844003,"fUST",-2012.36362086,0.000249,2,"2025-09-15T21:30:44.003",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690937,1757971844012,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.012",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690940,1757971844024,"fUST",-358.9493997,0.000249,2,"2025-09-15T21:30:44.024",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690942,1757971844033,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.033",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690944,1757971844042,"fUST",-473.3482954,0.000249,2,"2025-09-15T21:30:44.042",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690946,1757971844051,"fUST",-15817.6360869,0.000249,2,"2025-09-15T21:30:44.051",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690948,1757971844060,"fUST",-150000.0,0.000249,2,"2025-09-15T21:30:44.060",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690950,1757971844069,"fUST",-106740.10679801,0.000249,2,"2025-09-15T21:30:44.069",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690951,1757971844079,"fUST",-221.555421,0.000249,7,"2025-09-15T21:30:44.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690953,1757971844088,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690955,1757971844099,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.099",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690958,1757971844108,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.108",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690959,1757971844118,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.118",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690962,1757971844128,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.128",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690964,1757971844138,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.138",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690965,1757971844149,"fUST",-229.055452,0.000249,7,"2025-09-15T21:30:44.149",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690967,1757971844160,"fUST",-214.016444,0.000249,7,"2025-09-15T21:30:44.160",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690969,1757971844170,"fUST",-1893.39318159,0.000249,2,"2025-09-15T21:30:44.170",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690972,1757971844181,"fUST",-459.42121681,0.000249,2,"2025-09-15T21:30:44.181",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690973,1757971844190,"fUST",-15943.8837441,0.000249,2,"2025-09-15T21:30:44.190",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690976,1757971844199,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.199",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690978,1757971844208,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.208",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690980,1757971844218,"fUST",-518794.474526,0.000249,2,"2025-09-15T21:30:44.218",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690982,1757971844227,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.227",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690984,1757971844236,"fUST",-206.604516,0.000249,7,"2025-09-15T21:30:44.236",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690985,1757971844245,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.245",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690987,1757971844254,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.254",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690989,1757971844263,"fUST",-151.0,0.000249,7,"2025-09-15T21:30:44.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690991,1757971844272,"fUST",-1435.79759878,0.000249,2,"2025-09-15T21:30:44.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690993,1757971844281,"fUST",-160.0,0.000249,7,"2025-09-15T21:30:44.281",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690996,1757971844291,"fUST",-217.82061966,0.000249,7,"2025-09-15T21:30:44.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690998,1757971844300,"fUST",-15597.60897655,0.000249,2,"2025-09-15T21:30:44.300",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385690999,1757971844310,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.310",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691002,1757971844320,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.320",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691003,1757971844330,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.330",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691005,1757971844341,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.341",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691007,1757971844351,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.351",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691010,1757971844362,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.362",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691012,1757971844372,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.372",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691013,1757971844381,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.381",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691016,1757971844391,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.391",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691017,1757971844399,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.399",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691020,1757971844409,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.409",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691022,1757971844418,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.418",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691023,1757971844428,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.428",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691025,1757971844437,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.437",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691027,1757971844447,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.447",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691029,1757971844456,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.456",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691032,1757971844466,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.466",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691034,1757971844476,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.476",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691036,1757971844485,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.485",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691037,1757971844495,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.495",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691039,1757971844504,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.504",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691041,1757971844513,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.513",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691043,1757971844523,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.523",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691045,1757971844532,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.532",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691047,1757971844541,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.541",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691049,1757971844550,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.550",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691052,1757971844559,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.559",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691054,1757971844568,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.568",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691055,1757971844578,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.578",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691057,1757971844587,"fUST",-1000.0,0.000249,2,"2025-09-15T21:30:44.587",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691059,1757971844597,"fUST",-359.464904,0.000249,2,"2025-09-15T21:30:44.597",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691061,1757971844606,"fUST",-274.01834626,0.00024907,2,"2025-09-15T21:30:44.606",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691063,1757971844615,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.615",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691066,1757971844625,"fUST",-1392.68942554,0.00024916,2,"2025-09-15T21:30:44.625",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691067,1757971844635,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.635",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691069,1757971844644,"fUST",-1114.69456251,0.00024916,2,"2025-09-15T21:30:44.644",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691071,1757971844654,"fUST",-504.12729615,0.00024916,2,"2025-09-15T21:30:44.654",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691073,1757971844665,"fUST",-311.4249746,0.00024916,2,"2025-09-15T21:30:44.665",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691075,1757971844674,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.674",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691077,1757971844683,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.683",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691079,1757971844692,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.692",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691081,1757971844702,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.702",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691083,1757971844711,"fUST",-237.42360078,0.00024916,2,"2025-09-15T21:30:44.711",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691085,1757971844720,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.720",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691087,1757971844730,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.730",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691089,1757971844740,"fUST",-290.77588044,0.00024916,2,"2025-09-15T21:30:44.740",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691092,1757971844750,"fUST",-232.59984929,0.00024916,2,"2025-09-15T21:30:44.750",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691093,1757971844760,"fUST",-500.0,0.00024916,2,"2025-09-15T21:30:44.760",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691096,1757971844771,"fUST",-587.87228375,0.00024916,2,"2025-09-15T21:30:44.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691098,1757971844780,"fUST",-766.43320919,0.00024916,2,"2025-09-15T21:30:44.780",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691101,1757971844807,"fUST",-1233.56679081,0.00024916,2,"2025-09-15T21:30:44.807",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691103,1757971844815,"fUST",-2000.0,0.00024916,2,"2025-09-15T21:30:44.815",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691105,1757971844825,"fUST",-500.0,0.00024917,2,"2025-09-15T21:30:44.825",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691107,1757971844834,"fUST",-168.0,0.00024926,2,"2025-09-15T21:30:44.834",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691109,1757971844844,"fUST",-160.0,0.00024931,3,"2025-09-15T21:30:44.844",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691111,1757971844853,"fUST",-610.93389343,0.00024931,3,"2025-09-15T21:30:44.853",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691113,1757971844863,"fUST",-500.0,0.00024931,3,"2025-09-15T21:30:44.863",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691115,1757971844872,"fUST",-163.0,0.00024931,3,"2025-09-15T21:30:44.872",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691117,1757971844882,"fUST",-233.24851325,0.00024931,3,"2025-09-15T21:30:44.882",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691119,1757971844891,"fUST",-291.97287705,0.00024931,3,"2025-09-15T21:30:44.891",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691121,1757971844900,"fUST",-232.23319811,0.00024931,3,"2025-09-15T21:30:44.900",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691123,1757971844909,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.909",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691125,1757971844918,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.918",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691127,1757971844927,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.927",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691129,1757971844937,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.937",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691131,1757971844946,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.946",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691133,1757971844955,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.955",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691135,1757971844964,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.964",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691137,1757971844974,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.974",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691139,1757971844983,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.983",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691141,1757971844993,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:44.993",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691143,1757971845002,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.002",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691145,1757971845012,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.012",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691147,1757971845021,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.021",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691149,1757971845031,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.031",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691152,1757971845041,"fUST",-280.77,0.00024931,3,"2025-09-15T21:30:45.041",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691153,1757971845056,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691156,1757971845075,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.075",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691157,1757971845085,"fUST",-614.13449829,0.00024931,3,"2025-09-15T21:30:45.085",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691158,1757971845096,"fUST",-531.33695587,0.00024931,3,"2025-09-15T21:30:45.096",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691160,1757971845105,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.105",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691162,1757971845115,"fUST",-1444.88,0.00024931,3,"2025-09-15T21:30:45.115",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691164,1757971845124,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.124",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691166,1757971845133,"fUST",-517.51955345,0.00024931,3,"2025-09-15T21:30:45.133",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691168,1757971845142,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.142",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691170,1757971845151,"fUST",-731.4,0.00024931,3,"2025-09-15T21:30:45.151",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691172,1757971845160,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.160",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691173,1757971845169,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.169",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691174,1757971845178,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.178",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691175,1757971845187,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.187",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691176,1757971845196,"fUST",-548.36,0.00024931,3,"2025-09-15T21:30:45.196",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691177,1757971845205,"fUST",-417.15472785,0.00024931,3,"2025-09-15T21:30:45.205",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691178,1757971845214,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.214",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691179,1757971845223,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691180,1757971845232,"fUST",-507.17,0.00024931,3,"2025-09-15T21:30:45.232",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691181,1757971845241,"fUST",-847.45018724,0.00024931,3,"2025-09-15T21:30:45.241",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691182,1757971845250,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.250",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691183,1757971845259,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.259",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691184,1757971845268,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.268",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691185,1757971845277,"fUST",-1405.61,0.00024931,3,"2025-09-15T21:30:45.277",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691186,1757971845286,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.286",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691187,1757971845295,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.295",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691188,1757971845305,"fUST",-495.69509768,0.00024931,3,"2025-09-15T21:30:45.305",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691189,1757971845316,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.316",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691190,1757971845324,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.324",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691191,1757971845334,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.334",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691192,1757971845343,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.343",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691193,1757971845352,"fUST",-831.95,0.00024931,3,"2025-09-15T21:30:45.352",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691194,1757971845361,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.361",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691195,1757971845370,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.370",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691196,1757971845380,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.380",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691197,1757971845389,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.389",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691198,1757971845398,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.398",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691199,1757971845407,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.407",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691200,1757971845416,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.416",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691201,1757971845425,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.425",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691202,1757971845434,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.434",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691203,1757971845444,"fUST",-480.0,0.00024931,3,"2025-09-15T21:30:45.444",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691204,1757971845452,"fUST",-500.0,0.00024932,2,"2025-09-15T21:30:45.452",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691205,1757971845461,"fUST",-420.0,0.00024937,2,"2025-09-15T21:30:45.461",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691206,1757971845470,"fUST",-420.0,0.00024937,2,"2025-09-15T21:30:45.470",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691207,1757971845479,"fUST",-664.29073065,0.00024959,2,"2025-09-15T21:30:45.479",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691208,1757971845489,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.489",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691209,1757971845498,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.498",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691210,1757971845507,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.507",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691211,1757971845515,"fUST",-501.09002697,0.00024973,2,"2025-09-15T21:30:45.515",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691212,1757971845524,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.524",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691214,1757971845534,"fUST",-160.79332558,0.00024973,2,"2025-09-15T21:30:45.534",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691215,1757971845543,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.543",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691216,1757971845551,"fUST",-202.73440977,0.00024973,2,"2025-09-15T21:30:45.551",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691217,1757971845560,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.560",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691218,1757971845569,"fUST",-174.53655471,0.00024973,2,"2025-09-15T21:30:45.569",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691219,1757971845578,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.578",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691220,1757971845588,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.588",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691222,1757971845597,"fUST",-500.77902765,0.00024973,2,"2025-09-15T21:30:45.597",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691223,1757971845606,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.606",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691225,1757971845615,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.615",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691226,1757971845624,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.624",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691227,1757971845633,"fUST",-502.08173503,0.00024973,2,"2025-09-15T21:30:45.633",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691228,1757971845642,"fUST",-501.26629294,0.00024973,2,"2025-09-15T21:30:45.642",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691230,1757971845651,"fUST",-500.0,0.00024973,2,"2025-09-15T21:30:45.651",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691231,1757971845660,"fUST",-168.0,0.00024981,2,"2025-09-15T21:30:45.660",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691232,1757971845669,"fUST",-249.0,0.00024993,2,"2025-09-15T21:30:45.669",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691233,1757971845679,"fUST",-785.86153769,0.00024999,2,"2025-09-15T21:30:45.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691234,1757971845688,"fUST",-503.71236141,0.00025,2,"2025-09-15T21:30:45.688",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691235,1757971845697,"fUST",-43999.41065569,0.00025,7,"2025-09-15T21:30:45.697",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691236,1757971845707,"fUST",-233.24851325,0.00025,7,"2025-09-15T21:30:45.707",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691237,1757971845716,"fUST",-151.0,0.00025,7,"2025-09-15T21:30:45.716",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691238,1757971845725,"fUST",-151.0,0.00025,7,"2025-09-15T21:30:45.725",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691239,1757971845735,"fUST",-160.0,0.00025,7,"2025-09-15T21:30:45.735",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691241,1757971845747,"fUST",-531.33695587,0.00025,7,"2025-09-15T21:30:45.747",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691242,1757971845756,"fUST",-417.15472785,0.00025,7,"2025-09-15T21:30:45.756",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691243,1757971845766,"fUST",-847.45018724,0.00025,7,"2025-09-15T21:30:45.766",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691244,1757971845775,"fUST",-160.0,0.00025,7,"2025-09-15T21:30:45.775",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691245,1757971845785,"fUST",-168.0,0.00025024,2,"2025-09-15T21:30:45.785",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691246,1757971845796,"fUST",-977.0,0.0002504,2,"2025-09-15T21:30:45.796",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691247,1757971845884,"fUST",-635.725,0.0002504,2,"2025-09-15T21:30:45.884",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691248,1757971845894,"fUST",-2156.0,0.0002504,2,"2025-09-15T21:30:45.894",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691249,1757971845903,"fUST",-442.269,0.0002504,2,"2025-09-15T21:30:45.903",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691250,1757971845912,"fUST",-411.054,0.0002504,2,"2025-09-15T21:30:45.912",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691251,1757971845922,"fUST",-1631.0,0.00025053,2,"2025-09-15T21:30:45.922",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691252,1757971845931,"fUST",-2696.0,0.00025095,2,"2025-09-15T21:30:45.931",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691253,1757971845940,"fUST",-360.0,0.00025096,2,"2025-09-15T21:30:45.940",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691254,1757971845949,"fUST",-150.0,0.00025148,2,"2025-09-15T21:30:45.949",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691255,1757971845959,"fUST",-208.842,0.00025148,2,"2025-09-15T21:30:45.959",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691256,1757971845968,"fUST",-250.0,0.00025148,2,"2025-09-15T21:30:45.968",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691257,1757971845977,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:45.977",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691258,1757971845986,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:45.986",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691259,1757971845996,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:45.996",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691260,1757971846005,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.005",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691261,1757971846015,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.015",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691262,1757971846024,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.024",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691263,1757971846033,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.033",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691264,1757971846042,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.042",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691265,1757971846052,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.052",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691266,1757971846062,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.062",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691267,1757971846072,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.072",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691268,1757971846082,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.082",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691269,1757971846092,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691270,1757971846101,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691272,1757971846111,"fUST",-300.0,0.00025149,20,"2025-09-15T21:30:46.111",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691273,1757971846120,"fUST",-600.0,0.00025149,20,"2025-09-15T21:30:46.120",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691275,1757971846128,"fUST",-224.601,0.0002515,2,"2025-09-15T21:30:46.128",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691276,1757971846137,"fUST",-250.0,0.0002515,2,"2025-09-15T21:30:46.137",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691277,1757971846146,"fUST",-203.009,0.0002515,2,"2025-09-15T21:30:46.146",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691278,1757971846155,"fUST",-262.482,0.0002515,2,"2025-09-15T21:30:46.155",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691279,1757971846165,"fUST",-189.759,0.0002515,2,"2025-09-15T21:30:46.165",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691280,1757971846174,"fUST",-249.0,0.00025156,2,"2025-09-15T21:30:46.174",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691281,1757971846183,"fUST",-249.0,0.0002516,2,"2025-09-15T21:30:46.183",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691282,1757971846191,"fUST",-151.0,0.00025164,7,"2025-09-15T21:30:46.191",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691283,1757971846201,"fUST",-1000.0,0.00025164,2,"2025-09-15T21:30:46.201",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691284,1757971846209,"fUST",-1500.0,0.00025164,2,"2025-09-15T21:30:46.209",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691285,1757971846219,"fUST",-2000.0,0.00025164,2,"2025-09-15T21:30:46.219",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691286,1757971846227,"fUST",-1500.0,0.00025164,2,"2025-09-15T21:30:46.227",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691287,1757971846237,"fUST",-1500.0,0.00025164,2,"2025-09-15T21:30:46.237",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691288,1757971846247,"fUST",-500.0,0.00025191,2,"2025-09-15T21:30:46.247",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691289,1757971846256,"fUST",-374.12626269,0.00025205,3,"2025-09-15T21:30:46.256",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691290,1757971846265,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.265",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691291,1757971846274,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.274",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691292,1757971846283,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.283",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691293,1757971846292,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.292",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691294,1757971846301,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.301",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691295,1757971846311,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.311",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691296,1757971846320,"fUST",-1444.88,0.00025205,3,"2025-09-15T21:30:46.320",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691297,1757971846329,"fUST",-731.4,0.00025205,3,"2025-09-15T21:30:46.329",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691298,1757971846338,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.338",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691299,1757971846348,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.348",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691300,1757971846358,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.358",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691301,1757971846367,"fUST",-1405.61,0.00025205,3,"2025-09-15T21:30:46.367",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691302,1757971846376,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.376",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691303,1757971846385,"fUST",-191.02585643,0.00025205,3,"2025-09-15T21:30:46.385",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691304,1757971846395,"fUST",-831.95,0.00025205,3,"2025-09-15T21:30:46.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691305,1757971846404,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.404",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691306,1757971846413,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.413",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691308,1757971846422,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.422",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691309,1757971846431,"fUST",-480.0,0.00025205,3,"2025-09-15T21:30:46.431",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691311,1757971846440,"fUST",-500.0,0.00025206,2,"2025-09-15T21:30:46.440",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691313,1757971846449,"fUST",-1000.0,0.00025221,2,"2025-09-15T21:30:46.449",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691315,1757971846458,"fUST",-1000.0,0.00025221,2,"2025-09-15T21:30:46.458",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691317,1757971846467,"fUST",-300.0,0.00025221,2,"2025-09-15T21:30:46.467",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691319,1757971846476,"fUST",-168.0,0.00025224,2,"2025-09-15T21:30:46.476",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691320,1757971846485,"fUST",-168.0,0.00025295,2,"2025-09-15T21:30:46.485",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691321,1757971846494,"fUST",-2847.96,0.000253,7,"2025-09-15T21:30:46.494",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691322,1757971846504,"fUST",-1000.0,0.00025321,2,"2025-09-15T21:30:46.504",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691323,1757971846512,"fUST",-4447.63257045,0.00025393,2,"2025-09-15T21:30:46.512",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691324,1757971846521,"fUST",-168.0,0.00025411,2,"2025-09-15T21:30:46.521",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691326,1757971846531,"fUST",-249.0,0.00025415,2,"2025-09-15T21:30:46.531",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691328,1757971846540,"fUST",-151.0,0.00025433,7,"2025-09-15T21:30:46.540",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691330,1757971846549,"fUST",-151.0,0.00025433,7,"2025-09-15T21:30:46.549",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691331,1757971846558,"fUST",-154.881776,0.00025433,7,"2025-09-15T21:30:46.558",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691333,1757971846567,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.567",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691334,1757971846576,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.576",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691335,1757971846586,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.586",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691336,1757971846595,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.595",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691337,1757971846604,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691338,1757971846613,"fUST",-1000.0,0.00025464,2,"2025-09-15T21:30:46.613",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691339,1757971846622,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.622",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691340,1757971846631,"fUST",-2500.0,0.00025464,2,"2025-09-15T21:30:46.631",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691341,1757971846640,"fUST",-1505.19897323,0.00025464,2,"2025-09-15T21:30:46.640",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691342,1757971846649,"fUST",-2000.0,0.00025464,2,"2025-09-15T21:30:46.649",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691343,1757971846660,"fUST",-500.0,0.00025465,2,"2025-09-15T21:30:46.660",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691344,1757971846669,"fUST",-900.0,0.00025469,3,"2025-09-15T21:30:46.669",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691345,1757971846679,"fUST",-500.0,0.00025473,2,"2025-09-15T21:30:46.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691346,1757971846688,"fUST",-500.0,0.00025473,2,"2025-09-15T21:30:46.688",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691347,1757971846697,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.697",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691348,1757971846706,"fUST",-198.19258445,0.00025479,3,"2025-09-15T21:30:46.706",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691349,1757971846716,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.716",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691350,1757971846725,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.725",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691351,1757971846734,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.734",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691352,1757971846744,"fUST",-1444.88,0.00025479,3,"2025-09-15T21:30:46.744",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691353,1757971846753,"fUST",-731.4,0.00025479,3,"2025-09-15T21:30:46.753",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691354,1757971846762,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.762",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691355,1757971846771,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691356,1757971846780,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.780",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691357,1757971846789,"fUST",-1405.61,0.00025479,3,"2025-09-15T21:30:46.789",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691358,1757971846798,"fUST",-371.40229337,0.00025479,3,"2025-09-15T21:30:46.798",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691359,1757971846808,"fUST",-831.95,0.00025479,3,"2025-09-15T21:30:46.808",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691360,1757971846817,"fUST",-553.005163,0.00025479,3,"2025-09-15T21:30:46.817",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691361,1757971846831,"fUST",-384.11064526,0.00025479,3,"2025-09-15T21:30:46.831",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691362,1757971846844,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.844",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691363,1757971846856,"fUST",-480.0,0.00025479,3,"2025-09-15T21:30:46.856",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691364,1757971846868,"fUST",-500.0,0.0002548,2,"2025-09-15T21:30:46.868",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691365,1757971846881,"fUST",-168.0,0.00025499,2,"2025-09-15T21:30:46.881",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691366,1757971846894,"fUST",-17693.97,0.000255,7,"2025-09-15T21:30:46.894",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691367,1757971846906,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:46.906",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691368,1757971846918,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:46.918",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691369,1757971846931,"fUST",-549.04545887,0.00025521,2,"2025-09-15T21:30:46.931",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691370,1757971846944,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:46.944",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691371,1757971846956,"fUST",-500.81987614,0.00025521,2,"2025-09-15T21:30:46.956",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691372,1757971846968,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:46.968",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691373,1757971846982,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:46.982",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691374,1757971846994,"fUST",-500.0,0.00025521,2,"2025-09-15T21:30:46.994",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691375,1757971847005,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:47.005",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691376,1757971847017,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:47.017",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691377,1757971847029,"fUST",-1000.0,0.00025521,2,"2025-09-15T21:30:47.029",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691378,1757971847040,"fUST",-500.08724029,0.00025521,2,"2025-09-15T21:30:47.040",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691379,1757971847053,"fUST",-168.0,0.00025527,2,"2025-09-15T21:30:47.053",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691380,1757971847066,"fUST",-249.0,0.0002557,2,"2025-09-15T21:30:47.066",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691381,1757971847077,"fUST",-460.0,0.00025644,2,"2025-09-15T21:30:47.077",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691382,1757971847088,"fUST",-4260.13465857,0.00025679,2,"2025-09-15T21:30:47.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691383,1757971847098,"fUST",-500.0,0.00025739,2,"2025-09-15T21:30:47.098",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691384,1757971847110,"fUST",-249.0,0.00025742,2,"2025-09-15T21:30:47.110",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691385,1757971847120,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.120",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691386,1757971847132,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.132",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691387,1757971847144,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.144",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691388,1757971847156,"fUST",-1444.88,0.00025753,3,"2025-09-15T21:30:47.156",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691389,1757971847169,"fUST",-731.4,0.00025753,3,"2025-09-15T21:30:47.169",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691390,1757971847181,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.181",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691391,1757971847195,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.195",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691392,1757971847208,"fUST",-206.65572896,0.00025753,3,"2025-09-15T21:30:47.208",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691393,1757971847223,"fUST",-1405.61,0.00025753,3,"2025-09-15T21:30:47.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691394,1757971847233,"fUST",-831.95,0.00025753,3,"2025-09-15T21:30:47.233",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691395,1757971847243,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.243",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691396,1757971847253,"fUST",-480.0,0.00025753,3,"2025-09-15T21:30:47.253",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691397,1757971847265,"fUST",-500.0,0.00025754,2,"2025-09-15T21:30:47.265",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691398,1757971847285,"fUST",-3227.31405266,0.00025755,2,"2025-09-15T21:30:47.285",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691399,1757971847297,"fUST",-1837.68486723,0.00025757,2,"2025-09-15T21:30:47.297",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691400,1757971847308,"fUST",-1500.0,0.00025768,2,"2025-09-15T21:30:47.308",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691401,1757971847319,"fUST",-518.68054904,0.00025768,2,"2025-09-15T21:30:47.319",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691402,1757971847330,"fUST",-450.0,0.00025768,2,"2025-09-15T21:30:47.330",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691403,1757971847342,"fUST",-417.15472785,0.000258,3,"2025-09-15T21:30:47.342",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691404,1757971847354,"fUST",-98104.0,0.0002587,7,"2025-09-15T21:30:47.354",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691405,1757971847364,"fUST",-160.0,0.0002587,7,"2025-09-15T21:30:47.364",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691406,1757971847374,"fUST",-150.0,0.00025873,2,"2025-09-15T21:30:47.374",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691407,1757971847385,"fUST",-417.15472785,0.000259,7,"2025-09-15T21:30:47.385",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691408,1757971847395,"fUST",-10592.81255375,0.000259,7,"2025-09-15T21:30:47.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691409,1757971847409,"fUST",-4447.63257045,0.00025986,2,"2025-09-15T21:30:47.409",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691410,1757971847420,"fUST",-250.0,0.00025992,2,"2025-09-15T21:30:47.420",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691411,1757971847432,"fUST",-664.29073065,0.00025994,2,"2025-09-15T21:30:47.432",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691412,1757971847443,"fUST",-37414.70540317,0.00026,10,"2025-09-15T21:30:47.443",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691413,1757971847454,"fUST",-160.0,0.00026,10,"2025-09-15T21:30:47.454",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691414,1757971847465,"fUST",-233.24851325,0.00026,10,"2025-09-15T21:30:47.465",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691415,1757971847476,"fUST",-161.208564,0.00026,7,"2025-09-15T21:30:47.476",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691416,1757971847488,"fUST",-158.773915,0.00026,10,"2025-09-15T21:30:47.488",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691417,1757971847498,"fUST",-151.863386,0.00026,10,"2025-09-15T21:30:47.498",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691418,1757971847509,"fUST",-151.863386,0.00026,10,"2025-09-15T21:30:47.509",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691419,1757971847520,"fUST",-151.863386,0.00026,10,"2025-09-15T21:30:47.520",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691420,1757971847532,"fUST",-531.33695587,0.00026,10,"2025-09-15T21:30:47.532",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691421,1757971847542,"fUST",-417.15472785,0.00026,10,"2025-09-15T21:30:47.542",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691422,1757971847553,"fUST",-847.45018724,0.00026,10,"2025-09-15T21:30:47.553",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691423,1757971847564,"fUST",-160.0,0.00026,10,"2025-09-15T21:30:47.564",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691424,1757971847575,"fUST",-160.0,0.00026,10,"2025-09-15T21:30:47.575",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691425,1757971847587,"fUST",-1000.0,0.00026012,2,"2025-09-15T21:30:47.587",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691426,1757971847598,"fUST",-1978.87934572,0.00026012,2,"2025-09-15T21:30:47.598",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691427,1757971847609,"fUST",-2500.0,0.00026012,2,"2025-09-15T21:30:47.609",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691428,1757971847621,"fUST",-3000.0,0.00026012,2,"2025-09-15T21:30:47.621",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691429,1757971847632,"fUST",-500.0,0.00026013,2,"2025-09-15T21:30:47.632",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691430,1757971847643,"fUST",-500.0,0.00026021,2,"2025-09-15T21:30:47.643",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691431,1757971847654,"fUST",-1000.0,0.00026021,2,"2025-09-15T21:30:47.654",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691432,1757971847664,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.664",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691433,1757971847675,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.675",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691434,1757971847686,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.686",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691435,1757971847698,"fUST",-1444.88,0.00026027,3,"2025-09-15T21:30:47.698",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691436,1757971847708,"fUST",-731.4,0.00026027,3,"2025-09-15T21:30:47.708",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691437,1757971847718,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.718",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691438,1757971847727,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.727",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691439,1757971847737,"fUST",-1405.61,0.00026027,3,"2025-09-15T21:30:47.737",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691440,1757971847750,"fUST",-831.95,0.00026027,3,"2025-09-15T21:30:47.750",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691441,1757971847759,"fUST",-1279.77,0.00026027,4,"2025-09-15T21:30:47.759",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691442,1757971847769,"fUST",-480.0,0.00026027,3,"2025-09-15T21:30:47.769",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691443,1757971847778,"fUST",-430.70613553,0.00026027,3,"2025-09-15T21:30:47.778",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691444,1757971847787,"fUST",-500.0,0.00026028,2,"2025-09-15T21:30:47.787",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691445,1757971847796,"fUST",-1500.0,0.00026068,2,"2025-09-15T21:30:47.796",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691446,1757971847806,"fUST",-1500.0,0.00026068,2,"2025-09-15T21:30:47.806",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691447,1757971847815,"fUST",-1500.0,0.00026068,2,"2025-09-15T21:30:47.815",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691448,1757971847827,"fUST",-443.13928742,0.00026068,2,"2025-09-15T21:30:47.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691449,1757971847838,"fUST",-683.36758378,0.00026068,2,"2025-09-15T21:30:47.838",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691450,1757971847848,"fUST",-520.14480571,0.00026068,2,"2025-09-15T21:30:47.848",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691451,1757971847857,"fUST",-1500.0,0.00026068,2,"2025-09-15T21:30:47.857",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691452,1757971847871,"fUST",-1500.0,0.00026068,2,"2025-09-15T21:30:47.871",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691453,1757971847880,"fUST",-168.0,0.00026094,2,"2025-09-15T21:30:47.880",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691454,1757971847890,"fUST",-336.0,0.00026136,7,"2025-09-15T21:30:47.890",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691455,1757971847899,"fUST",-560.0,0.00026192,2,"2025-09-15T21:30:47.899",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691456,1757971847909,"fUST",-249.0,0.00026257,2,"2025-09-15T21:30:47.909",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691457,1757971848054,"fUST",-249.0,0.00026259,2,"2025-09-15T21:30:48.054",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691458,1757971848069,"fUST",-500.0,0.00026287,2,"2025-09-15T21:30:48.069",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691459,1757971848079,"fUST",-480.0,0.00026301,3,"2025-09-15T21:30:48.079",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691460,1757971848088,"fUST",-480.0,0.00026301,3,"2025-09-15T21:30:48.088",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691461,1757971848097,"fUST",-480.0,0.00026301,3,"2025-09-15T21:30:48.097",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691462,1757971848106,"fUST",-1444.88,0.00026301,3,"2025-09-15T21:30:48.106",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691463,1757971848115,"fUST",-731.4,0.00026301,3,"2025-09-15T21:30:48.115",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691464,1757971848124,"fUST",-480.0,0.00026301,3,"2025-09-15T21:30:48.124",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691465,1757971848134,"fUST",-480.0,0.00026301,3,"2025-09-15T21:30:48.134",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691466,1757971848143,"fUST",-1405.61,0.00026301,3,"2025-09-15T21:30:48.143",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691467,1757971848152,"fUST",-831.95,0.00026301,3,"2025-09-15T21:30:48.152",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691468,1757971848161,"fUST",-198.59002613,0.00026301,3,"2025-09-15T21:30:48.161",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691469,1757971848170,"fUST",-500.0,0.00026302,2,"2025-09-15T21:30:48.170",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691470,1757971848179,"fUST",-500.0,0.00026316,2,"2025-09-15T21:30:48.179",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691471,1757971848188,"fUST",-209.43732988,0.00026316,2,"2025-09-15T21:30:48.188",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691472,1757971848197,"fUST",-249.0,0.00026319,2,"2025-09-15T21:30:48.197",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691473,1757971848206,"fUST",-168.0,0.00026366,2,"2025-09-15T21:30:48.206",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691474,1757971848215,"fUST",-250.0,0.00026421,2,"2025-09-15T21:30:48.215",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691475,1757971848225,"fUST",-7565.99915361,0.00026551,2,"2025-09-15T21:30:48.225",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691476,1757971848234,"fUST",-3500.0,0.0002656,2,"2025-09-15T21:30:48.234",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691477,1757971848243,"fUST",-513.93869721,0.00026561,2,"2025-09-15T21:30:48.243",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691478,1757971848253,"fUST",-757.52389537,0.00026568,2,"2025-09-15T21:30:48.253",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691479,1757971848262,"fUST",-480.0,0.00026575,3,"2025-09-15T21:30:48.262",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691480,1757971848271,"fUST",-480.0,0.00026575,3,"2025-09-15T21:30:48.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691481,1757971848286,"fUST",-480.0,0.00026575,3,"2025-09-15T21:30:48.286",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691482,1757971848295,"fUST",-1444.88,0.00026575,3,"2025-09-15T21:30:48.295",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691483,1757971848305,"fUST",-731.4,0.00026575,3,"2025-09-15T21:30:48.305",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691484,1757971848314,"fUST",-480.0,0.00026575,3,"2025-09-15T21:30:48.314",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691485,1757971848323,"fUST",-480.0,0.00026575,3,"2025-09-15T21:30:48.323",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691486,1757971848332,"fUST",-1405.61,0.00026575,3,"2025-09-15T21:30:48.332",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691487,1757971848341,"fUST",-831.95,0.00026575,3,"2025-09-15T21:30:48.341",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691488,1757971848350,"fUST",-500.0,0.00026576,2,"2025-09-15T21:30:48.350",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691489,1757971848360,"fUST",-4447.63257045,0.00026578,2,"2025-09-15T21:30:48.360",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691490,1757971848369,"fUST",-2847.96,0.000266,7,"2025-09-15T21:30:48.369",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691491,1757971848378,"fUST",-1176.5428236,0.00026616,2,"2025-09-15T21:30:48.378",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691492,1757971848387,"fUST",-2000.0,0.00026616,2,"2025-09-15T21:30:48.387",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691493,1757971848396,"fUST",-500.42689119,0.00026616,2,"2025-09-15T21:30:48.396",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691494,1757971848405,"fUST",-280.10211624,0.00026616,2,"2025-09-15T21:30:48.405",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691495,1757971848415,"fUST",-1847.52845765,0.00026616,2,"2025-09-15T21:30:48.415",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691496,1757971848424,"fUST",-249.0,0.00026623,7,"2025-09-15T21:30:48.424",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691497,1757971848433,"fUST",-151.0,0.00026645,5,"2025-09-15T21:30:48.433",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691498,1757971848443,"fUST",-17693.97,0.000267,7,"2025-09-15T21:30:48.443",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691499,1757971848452,"fUST",-660.0,0.0002674,2,"2025-09-15T21:30:48.452",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691500,1757971848461,"fUST",-252.0,0.00026755,2,"2025-09-15T21:30:48.461",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691501,1757971848470,"fUST",-480.0,0.00026849,3,"2025-09-15T21:30:48.470",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691502,1757971848480,"fUST",-480.0,0.00026849,3,"2025-09-15T21:30:48.480",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691503,1757971848489,"fUST",-480.0,0.00026849,3,"2025-09-15T21:30:48.489",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691504,1757971848498,"fUST",-1444.88,0.00026849,3,"2025-09-15T21:30:48.498",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691505,1757971848508,"fUST",-731.4,0.00026849,3,"2025-09-15T21:30:48.508",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691506,1757971848517,"fUST",-480.0,0.00026849,3,"2025-09-15T21:30:48.517",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691507,1757971848526,"fUST",-480.0,0.00026849,3,"2025-09-15T21:30:48.526",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691508,1757971848535,"fUST",-1405.61,0.00026849,3,"2025-09-15T21:30:48.535",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691509,1757971848545,"fUST",-831.95,0.00026849,3,"2025-09-15T21:30:48.545",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691510,1757971848554,"fUST",-500.0,0.0002685,2,"2025-09-15T21:30:48.554",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691511,1757971848563,"fUST",-400.0,0.00026968,2,"2025-09-15T21:30:48.563",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691512,1757971848573,"fUST",-2404.16563303,0.0002698,2,"2025-09-15T21:30:48.573",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691513,1757971848582,"fUST",-168.0,0.00026991,2,"2025-09-15T21:30:48.582",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691514,1757971848592,"fUST",-664.29073065,0.0002703,2,"2025-09-15T21:30:48.592",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691515,1757971848602,"fUST",-587.0,0.00027071,2,"2025-09-15T21:30:48.602",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691516,1757971848612,"fUST",-587.0,0.00027071,2,"2025-09-15T21:30:48.612",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691517,1757971848621,"fUST",-4130.65616033,0.00027084,2,"2025-09-15T21:30:48.621",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691518,1757971848630,"fUST",-4000.0,0.00027108,2,"2025-09-15T21:30:48.630",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691519,1757971848639,"fUST",-336.0,0.00027115,2,"2025-09-15T21:30:48.639",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691520,1757971848648,"fUST",-480.0,0.00027123,3,"2025-09-15T21:30:48.648",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691521,1757971848657,"fUST",-442.91948022,0.00027123,3,"2025-09-15T21:30:48.657",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691522,1757971848667,"fUST",-480.0,0.00027123,3,"2025-09-15T21:30:48.667",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691523,1757971848676,"fUST",-1444.88,0.00027123,3,"2025-09-15T21:30:48.676",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691524,1757971848685,"fUST",-731.4,0.00027123,3,"2025-09-15T21:30:48.685",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691525,1757971848694,"fUST",-480.0,0.00027123,3,"2025-09-15T21:30:48.694",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691526,1757971848703,"fUST",-480.0,0.00027123,3,"2025-09-15T21:30:48.703",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691527,1757971848713,"fUST",-1405.61,0.00027123,3,"2025-09-15T21:30:48.713",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691528,1757971848722,"fUST",-831.95,0.00027123,3,"2025-09-15T21:30:48.722",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691529,1757971848731,"fUST",-500.0,0.00027124,2,"2025-09-15T21:30:48.731",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691530,1757971848741,"fUST",-151.0,0.00027158,5,"2025-09-15T21:30:48.741",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691531,1757971848750,"fUST",-2500.0,0.00027164,2,"2025-09-15T21:30:48.750",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691532,1757971848759,"fUST",-4447.63257045,0.00027171,2,"2025-09-15T21:30:48.759",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691533,1757971848769,"fUST",-800.0,0.00027203,2,"2025-09-15T21:30:48.769",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691534,1757971848778,"fUST",-760.0,0.00027288,2,"2025-09-15T21:30:48.778",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691535,1757971848787,"fUST",-155.0,0.00027389,2,"2025-09-15T21:30:48.787",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691536,1757971848797,"fUST",-480.0,0.00027397,3,"2025-09-15T21:30:48.797",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691537,1757971848816,"fUST",-480.0,0.00027397,3,"2025-09-15T21:30:48.816",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691538,1757971848827,"fUST",-1444.88,0.00027397,3,"2025-09-15T21:30:48.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691539,1757971848836,"fUST",-731.4,0.00027397,3,"2025-09-15T21:30:48.836",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691540,1757971848845,"fUST",-480.0,0.00027397,3,"2025-09-15T21:30:48.845",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691541,1757971848855,"fUST",-480.0,0.00027397,3,"2025-09-15T21:30:48.855",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691542,1757971848864,"fUST",-1405.61,0.00027397,3,"2025-09-15T21:30:48.864",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691543,1757971848874,"fUST",-831.95,0.00027397,3,"2025-09-15T21:30:48.874",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691544,1757971848883,"fUST",-154.21971903,0.00027397,2,"2025-09-15T21:30:48.883",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691545,1757971848893,"fUST",-1500.0,0.00027397,2,"2025-09-15T21:30:48.893",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691546,1757971848902,"fUST",-151.863386,0.00027531,2,"2025-09-15T21:30:48.902",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691547,1757971848912,"fUST",-4500.0,0.00027656,5,"2025-09-15T21:30:48.912",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691548,1757971848922,"fUST",-720.0,0.00027664,20,"2025-09-15T21:30:48.922",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691549,1757971848931,"fUST",-151.0,0.0002767,6,"2025-09-15T21:30:48.931",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691550,1757971848940,"fUST",-480.0,0.00027671,3,"2025-09-15T21:30:48.940",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691551,1757971848949,"fUST",-480.0,0.00027671,3,"2025-09-15T21:30:48.949",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691552,1757971848959,"fUST",-1444.88,0.00027671,3,"2025-09-15T21:30:48.959",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691553,1757971848969,"fUST",-731.4,0.00027671,3,"2025-09-15T21:30:48.969",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691554,1757971848979,"fUST",-480.0,0.00027671,3,"2025-09-15T21:30:48.979",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691555,1757971848989,"fUST",-480.0,0.00027671,3,"2025-09-15T21:30:48.989",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691556,1757971848999,"fUST",-1405.61,0.00027671,3,"2025-09-15T21:30:48.999",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691557,1757971849009,"fUST",-831.95,0.00027671,3,"2025-09-15T21:30:49.009",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691558,1757971849018,"fUST",-3000.0,0.00027712,5,"2025-09-15T21:30:49.018",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691559,1757971849028,"fUST",-500.462,0.00027726,2,"2025-09-15T21:30:49.028",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691560,1757971849038,"fUST",-4447.63257045,0.00027764,2,"2025-09-15T21:30:49.038",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691561,1757971849048,"fUST",-860.0,0.00027836,2,"2025-09-15T21:30:49.048",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691562,1757971849057,"fUST",-2847.96,0.000279,7,"2025-09-15T21:30:49.057",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691563,1757971849067,"fUST",-151.863386,0.000279,7,"2025-09-15T21:30:49.067",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691564,1757971849076,"fUST",-480.0,0.00027945,3,"2025-09-15T21:30:49.076",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691565,1757971849085,"fUST",-480.0,0.00027945,3,"2025-09-15T21:30:49.085",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691566,1757971849094,"fUST",-1444.88,0.00027945,3,"2025-09-15T21:30:49.094",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691567,1757971849103,"fUST",-731.4,0.00027945,3,"2025-09-15T21:30:49.103",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691568,1757971849113,"fUST",-480.0,0.00027945,3,"2025-09-15T21:30:49.113",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691569,1757971849122,"fUST",-480.0,0.00027945,3,"2025-09-15T21:30:49.122",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691570,1757971849131,"fUST",-1405.61,0.00027945,3,"2025-09-15T21:30:49.131",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691571,1757971849141,"fUST",-831.95,0.00027945,3,"2025-09-15T21:30:49.141",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691572,1757971849150,"fUST",-500.0,0.00028,2,"2025-09-15T21:30:49.150",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691573,1757971849159,"fUST",-328.0,0.00028,7,"2025-09-15T21:30:49.159",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691574,1757971849168,"fUST",-328.0,0.00028,7,"2025-09-15T21:30:49.168",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691575,1757971849177,"fUST",-328.0,0.00028,7,"2025-09-15T21:30:49.177",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691576,1757971849186,"fUST",-379.96448575,0.00028,7,"2025-09-15T21:30:49.186",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691577,1757971849195,"fUST",-150.0,0.00028,10,"2025-09-15T21:30:49.195",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691578,1757971849204,"fUST",-649.0,0.00028,2,"2025-09-15T21:30:49.204",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691579,1757971849214,"fUST",-977.0,0.0002804,2,"2025-09-15T21:30:49.214",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691580,1757971849223,"fUST",-634.0,0.0002804,2,"2025-09-15T21:30:49.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691581,1757971849232,"fUST",-2156.0,0.0002804,2,"2025-09-15T21:30:49.232",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691582,1757971849241,"fUST",-410.0,0.0002804,2,"2025-09-15T21:30:49.241",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691583,1757971849251,"fUST",-410.0,0.0002804,2,"2025-09-15T21:30:49.251",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691584,1757971849260,"fUST",-664.29073065,0.00028065,2,"2025-09-15T21:30:49.260",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691585,1757971849269,"fUST",-17693.97,0.000281,7,"2025-09-15T21:30:49.269",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691586,1757971849278,"fUST",-150.0,0.00028148,2,"2025-09-15T21:30:49.278",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691587,1757971849287,"fUST",-150.0,0.00028148,2,"2025-09-15T21:30:49.287",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691588,1757971849296,"fUST",-150.0,0.0002815,2,"2025-09-15T21:30:49.296",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691589,1757971849306,"fUST",-150.0,0.0002815,2,"2025-09-15T21:30:49.306",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691590,1757971849314,"fUST",-150.0,0.0002815,2,"2025-09-15T21:30:49.314",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691591,1757971849325,"fUST",-16696.9916212,0.00028182,2,"2025-09-15T21:30:49.325",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691592,1757971849334,"fUST",-2636.0885706,0.00028182,2,"2025-09-15T21:30:49.334",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691593,1757971849343,"fUST",-944.4802966,0.00028182,2,"2025-09-15T21:30:49.343",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691594,1757971849352,"fUST",-151.0,0.00028183,6,"2025-09-15T21:30:49.352",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691595,1757971849361,"fUST",-5000.0,0.00028204,5,"2025-09-15T21:30:49.361",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691596,1757971849371,"fUST",-480.0,0.00028219,3,"2025-09-15T21:30:49.371",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691597,1757971849380,"fUST",-480.0,0.00028219,3,"2025-09-15T21:30:49.380",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691598,1757971849389,"fUST",-1444.88,0.00028219,3,"2025-09-15T21:30:49.389",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691599,1757971849398,"fUST",-731.4,0.00028219,3,"2025-09-15T21:30:49.398",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691600,1757971849407,"fUST",-579.36354771,0.00028219,3,"2025-09-15T21:30:49.407",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691601,1757971849416,"fUST",-480.0,0.00028219,3,"2025-09-15T21:30:49.416",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691602,1757971849426,"fUST",-1405.61,0.00028219,3,"2025-09-15T21:30:49.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691603,1757971849435,"fUST",-831.95,0.00028219,3,"2025-09-15T21:30:49.435",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691604,1757971849444,"fUST",-500.0,0.0002826,5,"2025-09-15T21:30:49.444",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691605,1757971849453,"fUST",-500.0,0.00028317,2,"2025-09-15T21:30:49.453",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691606,1757971849462,"fUST",-500.0,0.0002834,2,"2025-09-15T21:30:49.462",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691607,1757971849472,"fUST",-4447.63257045,0.00028357,2,"2025-09-15T21:30:49.472",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691608,1757971849481,"fUST",-500.0,0.00028365,2,"2025-09-15T21:30:49.481",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691609,1757971849494,"fUST",-960.0,0.00028384,2,"2025-09-15T21:30:49.494",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691610,1757971849503,"fUST",-500.0,0.00028402,2,"2025-09-15T21:30:49.503",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691611,1757971849513,"fUST",-500.0,0.00028464,2,"2025-09-15T21:30:49.513",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691612,1757971849522,"fUST",-480.0,0.00028493,3,"2025-09-15T21:30:49.522",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691613,1757971849531,"fUST",-198.67021969,0.00028493,3,"2025-09-15T21:30:49.531",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691614,1757971849539,"fUST",-1444.88,0.00028493,3,"2025-09-15T21:30:49.539",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691615,1757971849548,"fUST",-731.4,0.00028493,3,"2025-09-15T21:30:49.548",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691616,1757971849558,"fUST",-480.0,0.00028493,3,"2025-09-15T21:30:49.558",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691617,1757971849567,"fUST",-1405.61,0.00028493,3,"2025-09-15T21:30:49.567",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691618,1757971849576,"fUST",-831.95,0.00028493,3,"2025-09-15T21:30:49.576",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691619,1757971849585,"fUST",-500.0,0.00028499,2,"2025-09-15T21:30:49.585",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691620,1757971849595,"fUST",-500.0,0.00028531,2,"2025-09-15T21:30:49.595",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691621,1757971849604,"fUST",-166.13416733,0.0002855,2,"2025-09-15T21:30:49.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691622,1757971849613,"fUST",-500.0,0.00028555,2,"2025-09-15T21:30:49.613",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691623,1757971849623,"fUST",-500.0,0.00028625,2,"2025-09-15T21:30:49.623",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691624,1757971849632,"fUST",-151.0,0.00028695,6,"2025-09-15T21:30:49.632",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691625,1757971849641,"fUST",-500.0,0.00028709,2,"2025-09-15T21:30:49.641",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691626,1757971849650,"fUST",-500.0,0.0002873,2,"2025-09-15T21:30:49.650",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691627,1757971849659,"fUST",-5500.0,0.00028752,5,"2025-09-15T21:30:49.659",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691628,1757971849668,"fUST",-480.0,0.00028767,3,"2025-09-15T21:30:49.668",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691629,1757971849677,"fUST",-1444.88,0.00028767,3,"2025-09-15T21:30:49.677",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691630,1757971849687,"fUST",-731.4,0.00028767,3,"2025-09-15T21:30:49.687",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691631,1757971849696,"fUST",-480.0,0.00028767,3,"2025-09-15T21:30:49.696",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691632,1757971849705,"fUST",-1405.61,0.00028767,3,"2025-09-15T21:30:49.705",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691633,1757971849714,"fUST",-831.95,0.00028767,3,"2025-09-15T21:30:49.714",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691634,1757971849725,"fUST",-1279.77,0.00028767,6,"2025-09-15T21:30:49.725",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691635,1757971849734,"fUST",-500.0,0.00028771,2,"2025-09-15T21:30:49.734",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691636,1757971849747,"fUST",-500.0,0.00028785,2,"2025-09-15T21:30:49.747",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691637,1757971849757,"fUST",-151.863386,0.00028847,2,"2025-09-15T21:30:49.757",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691638,1757971849766,"fUST",-500.0,0.00028871,2,"2025-09-15T21:30:49.766",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691639,1757971849775,"fUST",-500.98179676,0.0002889,11,"2025-09-15T21:30:49.775",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691640,1757971849784,"fUST",-500.0,0.000289,2,"2025-09-15T21:30:49.784",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691641,1757971849794,"fUST",-3725.6024144,0.00028914,2,"2025-09-15T21:30:49.794",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691642,1757971849803,"fUST",-588.1908649,0.00028914,2,"2025-09-15T21:30:49.803",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691643,1757971849812,"fUST",-210.7420398,0.00028914,2,"2025-09-15T21:30:49.812",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691644,1757971849822,"fUST",-500.0,0.00028919,2,"2025-09-15T21:30:49.822",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691645,1757971849831,"fUST",-1060.0,0.00028932,2,"2025-09-15T21:30:49.831",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691646,1757971849840,"fUST",-800.0,0.00028936,2,"2025-09-15T21:30:49.840",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691647,1757971849849,"fUST",-500.0,0.0002896,2,"2025-09-15T21:30:49.849",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691648,1757971849858,"fUST",-200.0,0.00029,120,"2025-09-15T21:30:49.858",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691649,1757971849867,"fUST",-233.24851325,0.00029,30,"2025-09-15T21:30:49.867",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691650,1757971849877,"fUST",-10716.85724574,0.00029,3,"2025-09-15T21:30:49.877",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691651,1757971849886,"fUST",-500.0,0.00029009,2,"2025-09-15T21:30:49.886",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691652,1757971849895,"fUST",-3000.0,0.0002904,7,"2025-09-15T21:30:49.895",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691653,1757971849904,"fUST",-480.0,0.00029041,3,"2025-09-15T21:30:49.904",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691654,1757971849913,"fUST",-1444.88,0.00029041,3,"2025-09-15T21:30:49.913",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691655,1757971849922,"fUST",-731.4,0.00029041,3,"2025-09-15T21:30:49.922",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691656,1757971849931,"fUST",-591.68,0.00029041,3,"2025-09-15T21:30:49.931",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691657,1757971849940,"fUST",-1405.61,0.00029041,3,"2025-09-15T21:30:49.940",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691658,1757971849950,"fUST",-831.95,0.00029041,3,"2025-09-15T21:30:49.950",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691659,1757971849959,"fUST",-151.863386,0.0002905,7,"2025-09-15T21:30:49.959",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691660,1757971849968,"fUST",-664.29073065,0.000291,2,"2025-09-15T21:30:49.968",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691661,1757971849977,"fUST",-500.0,0.00029128,2,"2025-09-15T21:30:49.977",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691662,1757971849986,"fUST",-500.0,0.00029144,11,"2025-09-15T21:30:49.986",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691663,1757971849995,"fUST",-729.62256158,0.00029145,2,"2025-09-15T21:30:49.995",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691664,1757971850004,"fUST",-500.0,0.00029178,5,"2025-09-15T21:30:50.004",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691665,1757971850014,"fUST",-500.0,0.00029178,20,"2025-09-15T21:30:50.014",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691666,1757971850023,"fUST",-151.863386,0.0002918,5,"2025-09-15T21:30:50.023",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691667,1757971850032,"fUST",-2847.96,0.000292,7,"2025-09-15T21:30:50.032",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691668,1757971850041,"fUST",-151.0,0.00029207,7,"2025-09-15T21:30:50.041",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691669,1757971850050,"fUST",-500.0,0.00029226,2,"2025-09-15T21:30:50.050",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691670,1757971850059,"fUST",-500.0,0.00029235,5,"2025-09-15T21:30:50.059",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691671,1757971850068,"fUST",-500.0,0.00029235,5,"2025-09-15T21:30:50.068",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691672,1757971850077,"fUST",-500.0,0.00029235,5,"2025-09-15T21:30:50.077",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691673,1757971850086,"fUST",-405.94601652,0.00029235,20,"2025-09-15T21:30:50.086",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691674,1757971850095,"fUST",-500.0,0.00029243,2,"2025-09-15T21:30:50.095",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691675,1757971850105,"fUST",-500.0,0.00029264,2,"2025-09-15T21:30:50.105",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691676,1757971850114,"fUST",-500.0,0.00029269,2,"2025-09-15T21:30:50.114",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691677,1757971850123,"fUST",-6000.0,0.000293,5,"2025-09-15T21:30:50.123",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691678,1757971850132,"fUST",-154.0,0.000293,120,"2025-09-15T21:30:50.132",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691679,1757971850141,"fUST",-17693.97,0.000293,7,"2025-09-15T21:30:50.141",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691680,1757971850151,"fUST",-480.0,0.00029315,3,"2025-09-15T21:30:50.151",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691681,1757971850160,"fUST",-1444.88,0.00029315,3,"2025-09-15T21:30:50.160",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691682,1757971850169,"fUST",-731.4,0.00029315,3,"2025-09-15T21:30:50.169",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691683,1757971850178,"fUST",-1405.61,0.00029315,3,"2025-09-15T21:30:50.178",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691684,1757971850187,"fUST",-831.95,0.00029315,3,"2025-09-15T21:30:50.187",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691685,1757971850196,"fUST",-800.0,0.00029317,2,"2025-09-15T21:30:50.196",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691686,1757971850205,"fUST",-500.0,0.00029328,2,"2025-09-15T21:30:50.205",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691687,1757971850214,"fUST",-160.0,0.00029351,3,"2025-09-15T21:30:50.214",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691688,1757971850223,"fUST",-800.0,0.00029379,2,"2025-09-15T21:30:50.223",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691689,1757971850233,"fUST",-823.0,0.00029388,2,"2025-09-15T21:30:50.233",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691690,1757971850243,"fUST",-823.0,0.00029388,2,"2025-09-15T21:30:50.243",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691691,1757971850252,"fUST",-500.0,0.00029411,2,"2025-09-15T21:30:50.252",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691692,1757971850261,"fUST",-500.0,0.00029477,2,"2025-09-15T21:30:50.261",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691693,1757971850271,"fUST",-1160.0,0.00029479,2,"2025-09-15T21:30:50.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691694,1757971850280,"fUST",-2000.0,0.000295,2,"2025-09-15T21:30:50.280",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691695,1757971850290,"fUST",-1770.80469144,0.000295,120,"2025-09-15T21:30:50.290",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691696,1757971850299,"fUST",-480.0,0.00029589,3,"2025-09-15T21:30:50.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691697,1757971850309,"fUST",-1444.88,0.00029589,3,"2025-09-15T21:30:50.309",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691698,1757971850318,"fUST",-731.4,0.00029589,3,"2025-09-15T21:30:50.318",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691699,1757971850328,"fUST",-1405.61,0.00029589,3,"2025-09-15T21:30:50.328",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691700,1757971850338,"fUST",-831.95,0.00029589,3,"2025-09-15T21:30:50.338",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691701,1757971850347,"fUST",-161.69936445,0.00029592,2,"2025-09-15T21:30:50.347",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691702,1757971850357,"fUST",-1361.02027919,0.00029592,2,"2025-09-15T21:30:50.357",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691703,1757971850366,"fUST",-619.5615,0.000296,2,"2025-09-15T21:30:50.366",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691704,1757971850375,"fUST",-619.5615,0.000296,2,"2025-09-15T21:30:50.375",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691705,1757971850384,"fUST",-154.43980776,0.00029624,15,"2025-09-15T21:30:50.384",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691706,1757971850393,"fUST",-1361.02,0.00029624,15,"2025-09-15T21:30:50.393",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691707,1757971850403,"fUST",-161.8674926,0.00029668,30,"2025-09-15T21:30:50.403",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691708,1757971850412,"fUST",-153.14002309,0.00029689,2,"2025-09-15T21:30:50.412",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691709,1757971850421,"fUST",-500.0,0.0002969,2,"2025-09-15T21:30:50.421",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691710,1757971850431,"fUST",-1361.02027919,0.00029692,2,"2025-09-15T21:30:50.431",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691711,1757971850440,"fUST",-160.0,0.000297,7,"2025-09-15T21:30:50.440",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691712,1757971850449,"fUST",-500.0,0.00029702,2,"2025-09-15T21:30:50.449",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691713,1757971850459,"fUST",-151.0,0.0002972,7,"2025-09-15T21:30:50.459",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691714,1757971850468,"fUST",-500.0,0.00029724,2,"2025-09-15T21:30:50.468",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691715,1757971850477,"fUST",-1361.02,0.00029724,15,"2025-09-15T21:30:50.477",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691716,1757971850486,"fUST",-500.0,0.00029728,2,"2025-09-15T21:30:50.486",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691717,1757971850495,"fUST",-500.0,0.00029736,2,"2025-09-15T21:30:50.495",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691718,1757971850504,"fUST",-151.863386,0.0002977,5,"2025-09-15T21:30:50.504",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691719,1757971850513,"fUST",-151.863386,0.00029785,14,"2025-09-15T21:30:50.513",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691720,1757971850523,"fUST",-500.0,0.00029787,2,"2025-09-15T21:30:50.523",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691721,1757971850532,"fUST",-153.14002309,0.00029789,2,"2025-09-15T21:30:50.532",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691722,1757971850542,"fUST",-1361.02027919,0.00029792,2,"2025-09-15T21:30:50.542",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691723,1757971850551,"fUST",-274.62275,0.000298,120,"2025-09-15T21:30:50.551",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691724,1757971850560,"fUST",-512.05480042,0.00029803,2,"2025-09-15T21:30:50.560",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691725,1757971850570,"fUST",-500.0,0.00029809,2,"2025-09-15T21:30:50.570",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691726,1757971850579,"fUST",-1361.02,0.00029824,15,"2025-09-15T21:30:50.579",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691727,1757971850589,"fUST",-6500.0,0.00029848,5,"2025-09-15T21:30:50.589",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691728,1757971850600,"fUST",-3000.0,0.00029862,7,"2025-09-15T21:30:50.600",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691729,1757971850609,"fUST",-488.71738429,0.00029863,3,"2025-09-15T21:30:50.609",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691730,1757971850619,"fUST",-1444.88,0.00029863,3,"2025-09-15T21:30:50.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691731,1757971850629,"fUST",-731.4,0.00029863,3,"2025-09-15T21:30:50.629",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691732,1757971850638,"fUST",-1405.61,0.00029863,3,"2025-09-15T21:30:50.638",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691733,1757971850648,"fUST",-831.95,0.00029863,3,"2025-09-15T21:30:50.648",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691734,1757971850657,"fUST",-500.0,0.00029864,2,"2025-09-15T21:30:50.657",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691735,1757971850667,"fUST",-153.14002309,0.00029889,2,"2025-09-15T21:30:50.667",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691736,1757971850677,"fUST",-1361.02027919,0.00029892,2,"2025-09-15T21:30:50.677",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691737,1757971850686,"fUST",-966.45,0.00029906,2,"2025-09-15T21:30:50.686",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691738,1757971850695,"fUST",-800.0,0.00029907,2,"2025-09-15T21:30:50.695",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691739,1757971850705,"fUST",-866.8018919,0.00029914,2,"2025-09-15T21:30:50.705",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691740,1757971850714,"fUST",-3529.3916732,0.00029923,2,"2025-09-15T21:30:50.714",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691741,1757971850723,"fUST",-3557.5613332,0.00029923,2,"2025-09-15T21:30:50.723",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691742,1757971850733,"fUST",-1361.02,0.00029924,15,"2025-09-15T21:30:50.733",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691743,1757971850742,"fUST",-153.14002309,0.00029989,2,"2025-09-15T21:30:50.742",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691744,1757971850752,"fUST",-500.0,0.00029992,2,"2025-09-15T21:30:50.752",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691745,1757971850761,"fUST",-1361.02027919,0.00029992,2,"2025-09-15T21:30:50.761",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691746,1757971850771,"fUST",-151.863386,0.00029993,14,"2025-09-15T21:30:50.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691747,1757971850781,"fUST",-544.77658351,0.00029998,120,"2025-09-15T21:30:50.781",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691748,1757971850790,"fUST",-243.89,0.00029999,2,"2025-09-15T21:30:50.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691749,1757971850799,"fUST",-218094.667,0.0003,2,"2025-09-15T21:30:50.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691750,1757971850809,"fUST",-5615.9701331,0.0003,2,"2025-09-15T21:30:50.809",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691751,1757971850818,"fUST",-165.46,0.0003,5,"2025-09-15T21:30:50.818",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691752,1757971850827,"fUST",-300.0,0.0003,120,"2025-09-15T21:30:50.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691753,1757971850837,"fUST",-811.90421343,0.0003,120,"2025-09-15T21:30:50.837",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691754,1757971850847,"fUST",-1000.0,0.0003,120,"2025-09-15T21:30:50.847",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691755,1757971850856,"fUST",-404.39670164,0.0003,10,"2025-09-15T21:30:50.856",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691756,1757971850865,"fUST",-1571.59283616,0.0003,10,"2025-09-15T21:30:50.865",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691757,1757971850874,"fUST",-300.94619728,0.0003,50,"2025-09-15T21:30:50.874",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691758,1757971850884,"fUST",-1117.58880736,0.0003,50,"2025-09-15T21:30:50.884",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691759,1757971850894,"fUST",-316.58120987,0.0003,60,"2025-09-15T21:30:50.894",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691760,1757971850999,"fUST",-255.4055,0.0003,2,"2025-09-15T21:30:50.999",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691761,1757971851009,"fUST",-1500.0,0.0003,2,"2025-09-15T21:30:51.009",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691762,1757971851019,"fUST",-4000.0,0.0003,4,"2025-09-15T21:30:51.019",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691763,1757971851029,"fUST",-500.0,0.00030014,7,"2025-09-15T21:30:51.029",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691764,1757971851038,"fUST",-500.0,0.00030018,7,"2025-09-15T21:30:51.038",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691765,1757971851047,"fUST",-1361.02,0.00030024,15,"2025-09-15T21:30:51.047",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691766,1757971851056,"fUST",-500.0,0.00030027,7,"2025-09-15T21:30:51.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691767,1757971851066,"fUST",-1260.0,0.00030027,2,"2025-09-15T21:30:51.066",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691768,1757971851075,"fUST",-500.0,0.00030065,7,"2025-09-15T21:30:51.075",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691769,1757971851084,"fUST",-500.0,0.00030073,7,"2025-09-15T21:30:51.084",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691770,1757971851093,"fUST",-1361.02027919,0.00030092,2,"2025-09-15T21:30:51.093",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691771,1757971851102,"fUST",-4859.0,0.000301,7,"2025-09-15T21:30:51.102",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691772,1757971851112,"fUST",-151.863386,0.000301,50,"2025-09-15T21:30:51.112",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691773,1757971851121,"fUST",-1361.02,0.00030124,15,"2025-09-15T21:30:51.121",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691774,1757971851130,"fUST",-284.48353277,0.0003013,2,"2025-09-15T21:30:51.130",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691775,1757971851139,"fUST",-858.55146552,0.0003013,15,"2025-09-15T21:30:51.139",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691776,1757971851148,"fUST",-7206.82202163,0.00030135,2,"2025-09-15T21:30:51.148",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691777,1757971851157,"fUST",-664.29073065,0.00030135,2,"2025-09-15T21:30:51.157",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691778,1757971851166,"fUST",-1444.88,0.00030136,3,"2025-09-15T21:30:51.166",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691779,1757971851175,"fUST",-731.4,0.00030136,3,"2025-09-15T21:30:51.175",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691780,1757971851184,"fUST",-1405.61,0.00030136,3,"2025-09-15T21:30:51.184",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691781,1757971851193,"fUST",-831.95,0.00030136,3,"2025-09-15T21:30:51.193",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691782,1757971851202,"fUST",-5000.0,0.0003014,50,"2025-09-15T21:30:51.202",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691783,1757971851211,"fUST",-4076.51,0.0003015,50,"2025-09-15T21:30:51.211",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691784,1757971851220,"fUST",-155.0303743,0.0003015,120,"2025-09-15T21:30:51.220",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691785,1757971851231,"fUST",-151.863386,0.0003015,50,"2025-09-15T21:30:51.231",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691786,1757971851244,"fUST",-5000.0,0.0003016,50,"2025-09-15T21:30:51.244",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691787,1757971851254,"fUST",-158.773915,0.00030162,2,"2025-09-15T21:30:51.254",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691788,1757971851263,"fUST",-151.863386,0.00030162,2,"2025-09-15T21:30:51.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691789,1757971851272,"fUST",-500.0,0.0003017,5,"2025-09-15T21:30:51.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691790,1757971851282,"fUST",-918.26166157,0.00030174,7,"2025-09-15T21:30:51.282",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691791,1757971851291,"fUST",-2000.0,0.00030176,90,"2025-09-15T21:30:51.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691792,1757971851300,"fUST",-1000.0,0.00030178,14,"2025-09-15T21:30:51.300",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691793,1757971851309,"fUST",-562.30123503,0.00030178,14,"2025-09-15T21:30:51.309",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691794,1757971851319,"fUST",-151.0,0.00030178,14,"2025-09-15T21:30:51.319",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691795,1757971851328,"fUST",-802.01007942,0.00030182,50,"2025-09-15T21:30:51.328",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691796,1757971851337,"fUST",-550.09048527,0.0003019,7,"2025-09-15T21:30:51.337",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691797,1757971851346,"fUST",-1361.02027919,0.00030192,2,"2025-09-15T21:30:51.346",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691798,1757971851356,"fUST",-1493.07,0.000302,7,"2025-09-15T21:30:51.356",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691799,1757971851365,"fUST",-957.62439508,0.000302,2,"2025-09-15T21:30:51.365",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691800,1757971851373,"fUST",-158.773915,0.000302,50,"2025-09-15T21:30:51.373",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691801,1757971851382,"fUST",-158.773915,0.000302,7,"2025-09-15T21:30:51.382",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691802,1757971851391,"fUST",-158.773915,0.000302,14,"2025-09-15T21:30:51.391",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691803,1757971851400,"fUST",-151.863386,0.000302,50,"2025-09-15T21:30:51.400",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691804,1757971851409,"fUST",-151.863386,0.000302,7,"2025-09-15T21:30:51.409",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691805,1757971851418,"fUST",-151.863386,0.000302,14,"2025-09-15T21:30:51.418",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691806,1757971851427,"fUST",-151.863386,0.0003021,20,"2025-09-15T21:30:51.427",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691807,1757971851436,"fUST",-500.0,0.00030212,7,"2025-09-15T21:30:51.436",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691808,1757971851445,"fUST",-151.863386,0.00030215,20,"2025-09-15T21:30:51.445",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691809,1757971851454,"fUST",-151.863386,0.0003022,20,"2025-09-15T21:30:51.454",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691810,1757971851464,"fUST",-507.3948074,0.00030222,7,"2025-09-15T21:30:51.464",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691811,1757971851473,"fUST",-1361.02,0.00030224,15,"2025-09-15T21:30:51.473",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691812,1757971851482,"fUST",-151.0,0.00030232,7,"2025-09-15T21:30:51.482",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691813,1757971851491,"fUST",-844.39596656,0.00030232,7,"2025-09-15T21:30:51.491",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691814,1757971851500,"fUST",-154.96604367,0.00030235,14,"2025-09-15T21:30:51.500",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691815,1757971851510,"fUST",-37662.51858394,0.00030235,20,"2025-09-15T21:30:51.510",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691816,1757971851675,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.675",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691817,1757971851685,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.685",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691818,1757971851694,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.694",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691819,1757971851704,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.704",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691820,1757971851713,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.713",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691821,1757971851722,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.722",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691822,1757971851731,"fUST",-151.0,0.00023658,2,"2025-09-15T21:30:51.731",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691823,1757971851740,"fUST",-4447.63257045,0.00028949,2,"2025-09-15T21:30:51.740",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691824,1757971851750,"fUST",-160.0,0.00029,10,"2025-09-15T21:30:51.750",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691825,1757971851760,"fUST",-5182.49518328,0.00030235,20,"2025-09-15T21:30:51.760",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691826,1757971851773,"fUST",-519.464904,0.00030235,20,"2025-09-15T21:30:51.773",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691827,1757971851798,"fUST",-810.95244891,0.00029542,2,"2025-09-15T21:30:51.798",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691828,1757971851811,"fUST",-3000.0,0.00029542,2,"2025-09-15T21:30:51.811",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691829,1757971905166,"fUST",212.92268131,0.000199,2,"2025-09-15T21:31:45.166",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691832,1757972070313,"fUST",154.0,0.00024,120,"2025-09-15T21:34:30.313",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691833,1757972071786,"fUST",154.0,0.000259,120,"2025-09-15T21:34:31.786",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691834,1757972073182,"fUST",16.9080812,0.000278,120,"2025-09-15T21:34:33.182",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691835,1757972073209,"fUST",137.0919188,0.000278,120,"2025-09-15T21:34:33.209",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691836,1757972280231,"fUST",239.63,0.00017982,2,"2025-09-15T21:38:00.231",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691837,1757972280510,"fUST",239.63,0.00017982,2,"2025-09-15T21:38:00.510",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691838,1757972280823,"fUST",239.63,0.00017982,2,"2025-09-15T21:38:00.823",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691843,1757972313870,"fUST",302.57643837,0.000189,2,"2025-09-15T21:38:33.870",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691844,1757972313905,"fUST",303.80169143,0.00019278,2,"2025-09-15T21:38:33.905",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691845,1757972313940,"fUST",302.57643837,0.00019089,2,"2025-09-15T21:38:33.940",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691846,1757972437959,"fUST",274.62275,0.00027,120,"2025-09-15T21:40:37.959",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691851,1757972854117,"fUST",-1114.17379044,0.00020768,2,"2025-09-15T21:47:34.117",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385691852,1757972947813,"fUST",181.469924,0.00027685,60,"2025-09-15T21:49:07.813",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692020,1757973038182,"fUST",-1709.80290486,0.00020757,2,"2025-09-15T21:50:38.182",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692021,1757973038192,"fUST",-500.0,0.000208,2,"2025-09-15T21:50:38.192",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692022,1757973038201,"fUST",-181.469924,0.00020836,2,"2025-09-15T21:50:38.201",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692023,1757973038210,"fUST",-300.0,0.00020967,2,"2025-09-15T21:50:38.210",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692024,1757973038220,"fUST",-300.0,0.00020967,2,"2025-09-15T21:50:38.220",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692025,1757973038229,"fUST",-1200.0,0.00020967,2,"2025-09-15T21:50:38.229",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692026,1757973038239,"fUST",-12792.9698051,0.00020968,2,"2025-09-15T21:50:38.239",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692027,1757973038248,"fUST",-1394.1995485,0.00020978,2,"2025-09-15T21:50:38.248",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692028,1757973038257,"fUST",-1042.1275339,0.00021715,2,"2025-09-15T21:50:38.257",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692029,1757973038266,"fUST",-709.93147423,0.00021889,2,"2025-09-15T21:50:38.266",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692030,1757973038275,"fUST",-172.974446,0.00021912,2,"2025-09-15T21:50:38.275",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692031,1757973038284,"fUST",-238.909638,0.00021962,2,"2025-09-15T21:50:38.284",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692032,1757973038294,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.294",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692033,1757973038303,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.303",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692034,1757973038312,"fUST",-366.93332035,0.00021973,2,"2025-09-15T21:50:38.312",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692035,1757973038321,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.321",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692037,1757973038330,"fUST",-1289.31002459,0.00021973,2,"2025-09-15T21:50:38.330",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692039,1757973038339,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.339",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692041,1757973038349,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.349",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692043,1757973038362,"fUST",-501.24456951,0.00021973,2,"2025-09-15T21:50:38.362",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692045,1757973038371,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.371",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692047,1757973038380,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.380",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692048,1757973038389,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.389",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692049,1757973038399,"fUST",-500.0,0.00021973,2,"2025-09-15T21:50:38.399",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692050,1757973038408,"fUST",-394.97,0.0002198,10,"2025-09-15T21:50:38.408",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692051,1757973038417,"fUST",-206.92877636,0.00021989,2,"2025-09-15T21:50:38.417",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692052,1757973038426,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692053,1757973038436,"fUST",-360.50754785,0.00021989,2,"2025-09-15T21:50:38.436",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692054,1757973038445,"fUST",-185.75662847,0.00021989,2,"2025-09-15T21:50:38.445",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692055,1757973038455,"fUST",-367.35120025,0.00021989,2,"2025-09-15T21:50:38.455",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692056,1757973038464,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.464",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692057,1757973038473,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.473",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692058,1757973038482,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.482",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692059,1757973038491,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.491",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692060,1757973038500,"fUST",-500.0,0.00021989,2,"2025-09-15T21:50:38.500",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692061,1757973038509,"fUST",-99541.04247713,0.0002199,2,"2025-09-15T21:50:38.509",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692062,1757973038524,"fUST",-1327.04730723,0.00022084,2,"2025-09-15T21:50:38.524",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692063,1757973038552,"fUST",-203.93905398,0.00022184,2,"2025-09-15T21:50:38.552",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692064,1757973038569,"fUST",-15268.40604551,0.0002242,2,"2025-09-15T21:50:38.569",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692065,1757973038579,"fUST",-1327.0473072,0.00022453,2,"2025-09-15T21:50:38.579",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692066,1757973038588,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.588",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692067,1757973038597,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.597",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692068,1757973038607,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.607",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692069,1757973038616,"fUST",-1045.54497169,0.00022521,2,"2025-09-15T21:50:38.616",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692070,1757973038625,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.625",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692071,1757973038634,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.634",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692072,1757973038643,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.643",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692073,1757973038653,"fUST",-1000.0,0.00022521,2,"2025-09-15T21:50:38.653",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692074,1757973038662,"fUST",-2744.37829193,0.000228,2,"2025-09-15T21:50:38.662",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692075,1757973038671,"fUST",-500.0,0.00022808,2,"2025-09-15T21:50:38.671",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692076,1757973038680,"fUST",-420.0,0.00022808,2,"2025-09-15T21:50:38.680",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692077,1757973038689,"fUST",-420.0,0.00022808,2,"2025-09-15T21:50:38.689",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692078,1757973038698,"fUST",-1327.0473072,0.00022821,2,"2025-09-15T21:50:38.698",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692079,1757973038707,"fUST",-433.03438301,0.00022872,2,"2025-09-15T21:50:38.707",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692080,1757973038716,"fUST",-500.0,0.00022872,2,"2025-09-15T21:50:38.716",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692081,1757973038725,"fUST",-242.83789201,0.00022872,2,"2025-09-15T21:50:38.725",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692082,1757973038734,"fUST",-248.96024799,0.00022872,2,"2025-09-15T21:50:38.734",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692083,1757973038744,"fUST",-504.09211214,0.00022873,2,"2025-09-15T21:50:38.744",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692084,1757973038753,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.753",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692085,1757973038762,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.762",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692086,1757973038771,"fUST",-500.77902765,0.00022873,2,"2025-09-15T21:50:38.771",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692087,1757973038781,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.781",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692088,1757973038790,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.790",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692089,1757973038799,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692090,1757973038808,"fUST",-500.3903766,0.00022873,2,"2025-09-15T21:50:38.808",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692091,1757973038817,"fUST",-501.26629294,0.00022873,2,"2025-09-15T21:50:38.817",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692092,1757973038826,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.826",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692093,1757973038836,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.836",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692094,1757973038845,"fUST",-521.81528428,0.00022873,2,"2025-09-15T21:50:38.845",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692095,1757973038854,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.854",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692096,1757973038863,"fUST",-500.58297378,0.00022873,2,"2025-09-15T21:50:38.863",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692097,1757973038873,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.873",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692098,1757973038882,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.882",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692099,1757973038892,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.892",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692100,1757973038901,"fUST",-150.0,0.00022873,2,"2025-09-15T21:50:38.901",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692101,1757973038910,"fUST",-500.0,0.00022873,2,"2025-09-15T21:50:38.910",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692102,1757973038919,"fUST",-151.0,0.00022876,2,"2025-09-15T21:50:38.919",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692103,1757973038928,"fUST",-370000.0,0.0002289,2,"2025-09-15T21:50:38.928",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692104,1757973038938,"fUST",-2847.97,0.000229,7,"2025-09-15T21:50:38.938",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692105,1757973038947,"fUST",-22662.95,0.000229,7,"2025-09-15T21:50:38.947",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692106,1757973038956,"fUST",-417.15472785,0.000229,7,"2025-09-15T21:50:38.956",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692107,1757973038966,"fUST",-160.0,0.000229,7,"2025-09-15T21:50:38.966",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692108,1757973038975,"fUST",-1680.0,0.00022917,2,"2025-09-15T21:50:38.975",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692109,1757973038984,"fUST",-160.0,0.00022928,2,"2025-09-15T21:50:38.984",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692110,1757973038993,"fUST",-260.35086254,0.00022931,2,"2025-09-15T21:50:38.993",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692111,1757973039002,"fUST",-300.0,0.0002301,2,"2025-09-15T21:50:39.002",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692112,1757973039011,"fUST",-709.93147421,0.00023065,2,"2025-09-15T21:50:39.011",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692113,1757973039020,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.020",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692114,1757973039029,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.029",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692115,1757973039039,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.039",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692116,1757973039048,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.048",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692117,1757973039057,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.057",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692118,1757973039066,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.066",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692119,1757973039075,"fUST",-1500.0,0.00023068,2,"2025-09-15T21:50:39.075",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692120,1757973039084,"fUST",-161.8674926,0.00023078,2,"2025-09-15T21:50:39.084",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692121,1757973039092,"fUST",-450.0,0.00023147,2,"2025-09-15T21:50:39.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692122,1757973039102,"fUST",-1327.0473072,0.0002319,2,"2025-09-15T21:50:39.102",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692123,1757973039111,"fUST",-368.31269636,0.00023284,2,"2025-09-15T21:50:39.111",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692124,1757973039120,"fUST",-1247.28,0.00023287,2,"2025-09-15T21:50:39.120",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692125,1757973039130,"fUST",-324.69731482,0.000233,2,"2025-09-15T21:50:39.130",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692126,1757973039139,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.139",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692127,1757973039149,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.149",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692128,1757973039160,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.160",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692129,1757973039170,"fUST",-500.0,0.00023421,2,"2025-09-15T21:50:39.170",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692130,1757973039181,"fUST",-364.04709073,0.00023421,2,"2025-09-15T21:50:39.181",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692131,1757973039191,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.191",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692132,1757973039201,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.201",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692133,1757973039210,"fUST",-500.0,0.00023421,2,"2025-09-15T21:50:39.210",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692134,1757973039220,"fUST",-1000.0,0.00023421,2,"2025-09-15T21:50:39.220",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692135,1757973039229,"fUST",-307.6574513,0.0002347,2,"2025-09-15T21:50:39.229",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692136,1757973039240,"fUST",-500.0,0.0002347,2,"2025-09-15T21:50:39.240",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692137,1757973039251,"fUST",-1327.0473072,0.00023558,2,"2025-09-15T21:50:39.251",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692138,1757973039261,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.261",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692139,1757973039271,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.271",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692140,1757973039280,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.280",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692141,1757973039291,"fUST",-1102.98973203,0.00023616,2,"2025-09-15T21:50:39.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692142,1757973039300,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.300",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692143,1757973039311,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.311",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692144,1757973039320,"fUST",-2000.0,0.00023616,2,"2025-09-15T21:50:39.320",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692145,1757973039331,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.331",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692146,1757973039340,"fUST",-502.08173503,0.00023673,2,"2025-09-15T21:50:39.340",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692147,1757973039350,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.350",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692148,1757973039364,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.364",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692149,1757973039374,"fUST",-501.06059311,0.00023673,2,"2025-09-15T21:50:39.374",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692150,1757973039384,"fUST",-598.03792352,0.00023673,2,"2025-09-15T21:50:39.384",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692151,1757973039394,"fUST",-555.7741542,0.00023673,2,"2025-09-15T21:50:39.394",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692152,1757973039405,"fUST",-500.39823134,0.00023673,2,"2025-09-15T21:50:39.405",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692153,1757973039416,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.416",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692154,1757973039426,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.426",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692155,1757973039437,"fUST",-500.1783756,0.00023673,2,"2025-09-15T21:50:39.437",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692156,1757973039448,"fUST",-174.53655471,0.00023673,2,"2025-09-15T21:50:39.448",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692157,1757973039459,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.459",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692158,1757973039469,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.469",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692159,1757973039480,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.480",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692160,1757973039491,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.491",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692161,1757973039501,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.501",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692162,1757973039511,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.511",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692163,1757973039521,"fUST",-202.73440977,0.00023673,2,"2025-09-15T21:50:39.521",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692164,1757973039532,"fUST",-515.31866317,0.00023673,2,"2025-09-15T21:50:39.532",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692165,1757973039541,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.541",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692166,1757973039555,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.555",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692167,1757973039566,"fUST",-155.38232104,0.00023673,2,"2025-09-15T21:50:39.566",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692168,1757973039575,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.575",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692169,1757973039585,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.585",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692170,1757973039595,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.595",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692171,1757973039604,"fUST",-500.52912716,0.00023673,2,"2025-09-15T21:50:39.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692172,1757973039616,"fUST",-160.79332558,0.00023673,2,"2025-09-15T21:50:39.616",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692173,1757973039625,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.625",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692174,1757973039635,"fUST",-500.32845412,0.00023673,2,"2025-09-15T21:50:39.635",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692175,1757973039643,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.643",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692176,1757973039652,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.652",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692177,1757973039661,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.661",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692178,1757973039670,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.670",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692179,1757973039679,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692180,1757973039688,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.688",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692181,1757973039697,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.697",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692182,1757973039706,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.706",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692183,1757973039715,"fUST",-500.0,0.00023673,2,"2025-09-15T21:50:39.715",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692184,1757973039724,"fUST",-160.0,0.00023684,2,"2025-09-15T21:50:39.724",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692185,1757973039733,"fUST",-781.6,0.00023703,2,"2025-09-15T21:50:39.733",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692186,1757973039743,"fUST",-179.16,0.00023703,2,"2025-09-15T21:50:39.743",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692187,1757973039751,"fUST",-179.16,0.00023703,2,"2025-09-15T21:50:39.751",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692188,1757973039760,"fUST",-179.16,0.00023703,2,"2025-09-15T21:50:39.760",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692189,1757973039769,"fUST",-179.16,0.00023703,2,"2025-09-15T21:50:39.769",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692190,1757973039779,"fUST",-179.14,0.00023703,2,"2025-09-15T21:50:39.779",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692191,1757973039788,"fUST",-266.62826521,0.00023724,2,"2025-09-15T21:50:39.788",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692192,1757973039797,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.797",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692193,1757973039806,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.806",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692194,1757973039816,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.816",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692195,1757973039825,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.825",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692196,1757973039834,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.834",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692197,1757973039843,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.843",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692198,1757973039852,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.852",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692199,1757973039861,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.861",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692200,1757973039870,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.870",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692201,1757973039880,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.880",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692202,1757973039889,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.889",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692203,1757973039898,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.898",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692204,1757973039908,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.908",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692205,1757973039917,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.917",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692206,1757973039927,"fUST",-300.0,0.00023737,20,"2025-09-15T21:50:39.927",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692207,1757973039936,"fUST",-1500.0,0.00023968,2,"2025-09-15T21:50:39.936",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692208,1757973039945,"fUST",-520.14480571,0.00023968,2,"2025-09-15T21:50:39.945",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692209,1757973039955,"fUST",-1500.0,0.00023968,2,"2025-09-15T21:50:39.955",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692210,1757973039964,"fUST",-1294.6127472,0.00023968,2,"2025-09-15T21:50:39.964",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692211,1757973039973,"fUST",-1500.0,0.00023968,2,"2025-09-15T21:50:39.973",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692212,1757973039982,"fUST",-1500.0,0.00023968,2,"2025-09-15T21:50:39.982",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692213,1757973039991,"fUST",-186.63389238,0.00024,2,"2025-09-15T21:50:39.991",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692214,1757973040001,"fUST",-217.82061966,0.00024,7,"2025-09-15T21:50:40.001",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692215,1757973040010,"fUST",-160.0,0.00024,7,"2025-09-15T21:50:40.010",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692216,1757973040019,"fUST",-233.24851325,0.00024,7,"2025-09-15T21:50:40.019",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692217,1757973040028,"fUST",-847.45018724,0.00024,7,"2025-09-15T21:50:40.028",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692218,1757973040038,"fUST",-500.76948217,0.00024018,2,"2025-09-15T21:50:40.038",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692219,1757973040047,"fUST",-10592.81255375,0.00024108,2,"2025-09-15T21:50:40.047",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692220,1757973040056,"fUST",-500.0,0.00024139,2,"2025-09-15T21:50:40.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692221,1757973040065,"fUST",-500.0,0.00024139,2,"2025-09-15T21:50:40.065",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692222,1757973040074,"fUST",-500.0,0.00024139,2,"2025-09-15T21:50:40.074",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692223,1757973040083,"fUST",-2500.0,0.00024164,2,"2025-09-15T21:50:40.083",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692224,1757973040092,"fUST",-1000.0,0.00024164,2,"2025-09-15T21:50:40.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692225,1757973040101,"fUST",-990.18785629,0.00024164,2,"2025-09-15T21:50:40.101",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692226,1757973040110,"fUST",-503.62831199,0.00024164,2,"2025-09-15T21:50:40.110",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692227,1757973040118,"fUST",-2000.0,0.00024164,2,"2025-09-15T21:50:40.118",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692228,1757973040127,"fUST",-2500.0,0.00024164,2,"2025-09-15T21:50:40.127",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692229,1757973040136,"fUST",-600.0,0.00024211,20,"2025-09-15T21:50:40.136",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692230,1757973040146,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.146",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692231,1757973040155,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.155",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692232,1757973040164,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.164",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692233,1757973040173,"fUST",-501.78850623,0.00024221,2,"2025-09-15T21:50:40.173",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692234,1757973040182,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.182",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692235,1757973040191,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.191",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692236,1757973040201,"fUST",-500.08724029,0.00024221,2,"2025-09-15T21:50:40.201",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692237,1757973040210,"fUST",-500.67998248,0.00024221,2,"2025-09-15T21:50:40.210",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692238,1757973040219,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.219",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692239,1757973040228,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.228",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692240,1757973040237,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.237",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692241,1757973040246,"fUST",-1003.13183178,0.00024221,2,"2025-09-15T21:50:40.246",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692242,1757973040254,"fUST",-1000.34979336,0.00024221,2,"2025-09-15T21:50:40.254",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692243,1757973040263,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692244,1757973040272,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692245,1757973040281,"fUST",-500.23749209,0.00024221,2,"2025-09-15T21:50:40.281",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692246,1757973040290,"fUST",-500.35433187,0.00024221,2,"2025-09-15T21:50:40.290",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692247,1757973040299,"fUST",-507.78243757,0.00024221,2,"2025-09-15T21:50:40.299",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692248,1757973040308,"fUST",-500.72497296,0.00024221,2,"2025-09-15T21:50:40.308",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692249,1757973040317,"fUST",-500.81987614,0.00024221,2,"2025-09-15T21:50:40.317",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692250,1757973040325,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.325",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692251,1757973040334,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.334",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692252,1757973040343,"fUST",-549.04545887,0.00024221,2,"2025-09-15T21:50:40.343",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692253,1757973040353,"fUST",-1000.0,0.00024221,2,"2025-09-15T21:50:40.353",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692254,1757973040365,"fUST",-501.09002697,0.00024221,2,"2025-09-15T21:50:40.365",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692255,1757973040374,"fUST",-260.0,0.00024232,2,"2025-09-15T21:50:40.374",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692256,1757973040383,"fUST",-709.93147421,0.00024242,2,"2025-09-15T21:50:40.383",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692257,1757973040393,"fUST",-160.0,0.00024268,3,"2025-09-15T21:50:40.393",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692258,1757973040403,"fUST",-160.0,0.00024298,2,"2025-09-15T21:50:40.403",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692259,1757973040412,"fUST",-217.82061966,0.00024298,2,"2025-09-15T21:50:40.412",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692260,1757973040421,"fUST",-160.0,0.00024298,2,"2025-09-15T21:50:40.421",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692261,1757973040432,"fUST",-160.0,0.00024298,2,"2025-09-15T21:50:40.432",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692262,1757973040441,"fUST",-160.0,0.00024298,2,"2025-09-15T21:50:40.441",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692263,1757973040450,"fUST",-160.0,0.00024298,2,"2025-09-15T21:50:40.450",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692264,1757973040460,"fUST",-847.45018724,0.00024298,2,"2025-09-15T21:50:40.460",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692265,1757973040469,"fUST",-233.24851325,0.00024298,2,"2025-09-15T21:50:40.469",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692266,1757973040478,"fUST",-186.63389238,0.000243,2,"2025-09-15T21:50:40.478",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692268,1757973040487,"fUST",-386.79143653,0.00024435,2,"2025-09-15T21:50:40.487",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692269,1757973040497,"fUST",-22662.95,0.000245,7,"2025-09-15T21:50:40.497",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692270,1757973040506,"fUST",-280.10211624,0.00024516,2,"2025-09-15T21:50:40.506",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692272,1757973040516,"fUST",-2000.0,0.00024516,2,"2025-09-15T21:50:40.516",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692274,1757973040526,"fUST",-2000.0,0.00024516,2,"2025-09-15T21:50:40.526",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692276,1757973040534,"fUST",-2000.0,0.00024516,2,"2025-09-15T21:50:40.534",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692278,1757973040543,"fUST",-150.52853011,0.00024657,2,"2025-09-15T21:50:40.543",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692280,1757973040552,"fUST",-160.0,0.00024657,3,"2025-09-15T21:50:40.552",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692282,1757973040562,"fUST",-232.23319811,0.00024657,3,"2025-09-15T21:50:40.562",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692284,1757973040571,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.571",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692286,1757973040582,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.582",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692287,1757973040592,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.592",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692290,1757973040604,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692292,1757973040614,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.614",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692294,1757973040624,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.624",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692296,1757973040634,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.634",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692298,1757973040643,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.643",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692300,1757973040652,"fUST",-507.17,0.00024657,3,"2025-09-15T21:50:40.652",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692301,1757973040662,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.662",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692303,1757973040672,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.672",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692306,1757973040682,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.682",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692308,1757973040692,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.692",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692310,1757973040701,"fUST",-1530.86,0.00024657,3,"2025-09-15T21:50:40.701",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692312,1757973040712,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.712",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692314,1757973040721,"fUST",-280.77,0.00024657,3,"2025-09-15T21:50:40.721",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692316,1757973040731,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.731",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692318,1757973040740,"fUST",-233.24851325,0.00024657,3,"2025-09-15T21:50:40.740",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692320,1757973040749,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.749",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692322,1757973040759,"fUST",-614.13449829,0.00024657,3,"2025-09-15T21:50:40.759",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692324,1757973040768,"fUST",-700.93,0.00024657,3,"2025-09-15T21:50:40.768",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692325,1757973040778,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.778",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692328,1757973040788,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.788",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692329,1757973040799,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.799",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692332,1757973040808,"fUST",-160.0,0.00024657,3,"2025-09-15T21:50:40.808",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692344,1757973040909,"fUST",-517.51955345,0.00024657,3,"2025-09-15T21:50:40.909",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692346,1757973040918,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.918",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692348,1757973040927,"fUST",-1384.68,0.00024657,3,"2025-09-15T21:50:40.927",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692350,1757973040936,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.936",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692352,1757973040946,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.946",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692354,1757973040955,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.955",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692356,1757973040965,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.965",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692358,1757973040974,"fUST",-548.36,0.00024657,3,"2025-09-15T21:50:40.974",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692360,1757973040983,"fUST",-417.15472785,0.00024657,3,"2025-09-15T21:50:40.983",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692362,1757973040992,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:40.992",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692364,1757973041001,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.001",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692366,1757973041010,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.010",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692368,1757973041019,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.019",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692370,1757973041029,"fUST",-1347.04,0.00024657,3,"2025-09-15T21:50:41.029",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692372,1757973041038,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.038",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692374,1757973041047,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.047",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692376,1757973041056,"fUST",-495.69509768,0.00024657,3,"2025-09-15T21:50:41.056",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692378,1757973041065,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.065",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692380,1757973041075,"fUST",-160.0,0.00024657,3,"2025-09-15T21:50:41.075",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692382,1757973041083,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.083",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692384,1757973041092,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.092",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692385,1757973041102,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.102",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692387,1757973041111,"fUST",-847.45018724,0.00024657,3,"2025-09-15T21:50:41.111",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692389,1757973041121,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.121",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692392,1757973041130,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.130",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692393,1757973041139,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.139",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692396,1757973041148,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.148",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692398,1757973041157,"fUST",-797.29,0.00024657,3,"2025-09-15T21:50:41.157",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692400,1757973041166,"fUST",-160.0,0.00024657,3,"2025-09-15T21:50:41.166",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692401,1757973041175,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.175",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692404,1757973041184,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.184",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692406,1757973041197,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.197",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692407,1757973041206,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.206",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692409,1757973041215,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.215",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692411,1757973041224,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.224",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692413,1757973041233,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:41.233",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692415,1757973041243,"fUST",-500.0,0.00024658,2,"2025-09-15T21:50:41.243",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692417,1757973041251,"fUST",-163.0,0.00024658,2,"2025-09-15T21:50:41.251",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692420,1757973041263,"fUST",-151.0,0.00024658,2,"2025-09-15T21:50:41.263",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692422,1757973041272,"fUST",-151.0,0.00024658,2,"2025-09-15T21:50:41.272",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692424,1757973041281,"fUST",-163.0,0.00024658,2,"2025-09-15T21:50:41.281",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692426,1757973041291,"fUST",-500.0,0.00024658,2,"2025-09-15T21:50:41.291",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692428,1757973041300,"fUST",-500.85652594,0.00024687,2,"2025-09-15T21:50:41.300",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692430,1757973041310,"fUST",-1000.0,0.00024687,2,"2025-09-15T21:50:41.310",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692432,1757973041319,"fUST",-1000.0,0.00024687,2,"2025-09-15T21:50:41.319",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692434,1757973041328,"fUST",-2500.0,0.00024712,2,"2025-09-15T21:50:41.328",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692436,1757973041337,"fUST",-1087.01007973,0.00024712,2,"2025-09-15T21:50:41.337",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692438,1757973041347,"fUST",-1000.0,0.00024768,2,"2025-09-15T21:50:41.347",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692440,1757973041359,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.359",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692442,1757973041368,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.368",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692443,1757973041377,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.377",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692445,1757973041386,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.386",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692447,1757973041395,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692449,1757973041406,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.406",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692451,1757973041415,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.415",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692454,1757973041424,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.424",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692456,1757973041435,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.435",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692458,1757973041444,"fUST",-1500.0,0.00024768,2,"2025-09-15T21:50:41.444",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692460,1757973041454,"fUST",-683.36758378,0.00024768,2,"2025-09-15T21:50:41.454",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692462,1757973041463,"fUST",-1001.4159058,0.00024768,2,"2025-09-15T21:50:41.463",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692464,1757973041472,"fUST",-360.0,0.0002478,2,"2025-09-15T21:50:41.472",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692466,1757973041481,"fUST",-295.821047,0.00024795,2,"2025-09-15T21:50:41.481",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692468,1757973041490,"fUST",-587.0,0.00024811,2,"2025-09-15T21:50:41.490",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692470,1757973041499,"fUST",-587.0,0.00024811,2,"2025-09-15T21:50:41.499",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692472,1757973041508,"fUST",-500.0,0.00024873,2,"2025-09-15T21:50:41.508",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692474,1757973041518,"fUST",-500.0,0.00024873,2,"2025-09-15T21:50:41.518",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692476,1757973041527,"fUST",-160.76537437,0.00024873,2,"2025-09-15T21:50:41.527",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692478,1757973041536,"fUST",-150.0,0.00024873,2,"2025-09-15T21:50:41.536",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692480,1757973041545,"fUST",-150.0,0.00024873,2,"2025-09-15T21:50:41.545",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692482,1757973041554,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.554",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692483,1757973041563,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.563",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692486,1757973041572,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.572",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692488,1757973041581,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.581",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692490,1757973041590,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.590",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692492,1757973041599,"fUST",-181.08010149,0.00024897,2,"2025-09-15T21:50:41.599",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692494,1757973041609,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.609",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692496,1757973041619,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.619",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692498,1757973041628,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.628",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692500,1757973041637,"fUST",-500.0,0.00024897,2,"2025-09-15T21:50:41.637",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692502,1757973041647,"fUST",-1000.0,0.00024897,2,"2025-09-15T21:50:41.647",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692504,1757973041656,"fUST",-1000.0,0.00024897,2,"2025-09-15T21:50:41.656",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692506,1757973041665,"fUST",-151.0,0.00024897,2,"2025-09-15T21:50:41.665",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692508,1757973041674,"fUST",-1000.0,0.00024897,2,"2025-09-15T21:50:41.674",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692510,1757973041683,"fUST",-151.0,0.00024897,2,"2025-09-15T21:50:41.683",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692512,1757973041692,"fUST",-383.37320078,0.00024897,2,"2025-09-15T21:50:41.692",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692514,1757973041701,"fUST",-263.76581671,0.00024897,2,"2025-09-15T21:50:41.701",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692515,1757973041710,"fUST",-20746.26328358,0.00024897,2,"2025-09-15T21:50:41.710",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692517,1757973041719,"fUST",-151.0,0.000249,7,"2025-09-15T21:50:41.719",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692519,1757973041728,"fUST",-348921.60898412,0.000249,2,"2025-09-15T21:50:41.728",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692985,1757973046376,"fUST",-480.0,0.00024657,3,"2025-09-15T21:50:46.376",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692987,1757973046386,"fUST",-120323.76695288,0.000249,2,"2025-09-15T21:50:46.386",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692989,1757973046395,"fUST",-151.0,0.000249,7,"2025-09-15T21:50:46.395",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692991,1757973046405,"fUST",-151.0,0.000249,7,"2025-09-15T21:50:46.405",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692993,1757973046414,"fUST",-417.15472785,0.000249,7,"2025-09-15T21:50:46.414",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692995,1757973046424,"fUST",-217.82061966,0.00024931,3,"2025-09-15T21:50:46.424",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692997,1757973046436,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.436",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385692999,1757973046445,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.445",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693001,1757973046455,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.455",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693003,1757973046464,"fUST",-1530.86,0.00024931,3,"2025-09-15T21:50:46.464",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693005,1757973046473,"fUST",-700.93,0.00024931,3,"2025-09-15T21:50:46.473",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693007,1757973046482,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.482",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693009,1757973046492,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.492",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693011,1757973046501,"fUST",-1384.68,0.00024931,3,"2025-09-15T21:50:46.501",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693013,1757973046511,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.511",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693015,1757973046520,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.520",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693017,1757973046529,"fUST",-1347.04,0.00024931,3,"2025-09-15T21:50:46.529",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693019,1757973046538,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.538",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693021,1757973046548,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.548",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693023,1757973046557,"fUST",-191.02585643,0.00024931,3,"2025-09-15T21:50:46.557",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693025,1757973046567,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.567",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693027,1757973046575,"fUST",-797.29,0.00024931,3,"2025-09-15T21:50:46.575",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693028,1757973046585,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.585",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693030,1757973046594,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.594",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693032,1757973046604,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.604",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693034,1757973046613,"fUST",-480.0,0.00024931,3,"2025-09-15T21:50:46.613",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693036,1757973046623,"fUST",-500.0,0.00024932,2,"2025-09-15T21:50:46.623",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693038,1757973046632,"fUST",-151.0,0.00024932,2,"2025-09-15T21:50:46.632",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693040,1757973046641,"fUST",-151.0,0.00024932,2,"2025-09-15T21:50:46.641",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693042,1757973046651,"fUST",-500.0,0.00024932,2,"2025-09-15T21:50:46.651",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693044,1757973046660,"fUST",-1435.0,0.00025047,2,"2025-09-15T21:50:46.660",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693046,1757973046670,"fUST",-1500.0,0.00025064,2,"2025-09-15T21:50:46.670",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693048,1757973046679,"fUST",-1500.0,0.00025064,2,"2025-09-15T21:50:46.679",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693050,1757973046689,"fUST",-2500.0,0.00025064,2,"2025-09-15T21:50:46.689",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693052,1757973046698,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.698",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693054,1757973046707,"fUST",-198.19258445,0.00025205,3,"2025-09-15T21:50:46.707",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693056,1757973046716,"fUST",-1530.86,0.00025205,3,"2025-09-15T21:50:46.716",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693058,1757973046726,"fUST",-700.93,0.00025205,3,"2025-09-15T21:50:46.726",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693060,1757973046735,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.735",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693062,1757973046744,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.744",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693064,1757973046754,"fUST",-1384.68,0.00025205,3,"2025-09-15T21:50:46.754",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693066,1757973046763,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.763",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693068,1757973046772,"fUST",-417.15472785,0.00025205,3,"2025-09-15T21:50:46.772",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693070,1757973046781,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.781",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693072,1757973046791,"fUST",-1347.04,0.00025205,3,"2025-09-15T21:50:46.791",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693073,1757973046800,"fUST",-371.40229337,0.00025205,3,"2025-09-15T21:50:46.800",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693074,1757973046809,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.809",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693075,1757973046818,"fUST",-553.005163,0.00025205,3,"2025-09-15T21:50:46.818",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693076,1757973046827,"fUST",-797.29,0.00025205,3,"2025-09-15T21:50:46.827",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693077,1757973046837,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.837",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693078,1757973046846,"fUST",-480.0,0.00025205,3,"2025-09-15T21:50:46.846",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693079,1757973046855,"fUST",-384.11064526,0.00025205,3,"2025-09-15T21:50:46.855",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693080,1757973046864,"fUST",-405.32966389,0.00025205,3,"2025-09-15T21:50:46.864",0.00030295,24.68,0.92037716648315,498117193.5805701]
[385693342,1757974033119,"fUST",-516.91025288,0.00022594,2,"2025-09-15T22:07:13.119",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693404,1757974232688,"fUST",-4933.63738471,0.00022594,2,"2025-09-15T22:10:32.688",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693406,1757974232698,"fUST",-300.0,0.00022822,2,"2025-09-15T22:10:32.698",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693408,1757974232707,"fUST",-300.0,0.00022822,2,"2025-09-15T22:10:32.707",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693410,1757974232715,"fUST",-378.0,0.00022822,2,"2025-09-15T22:10:32.715",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693412,1757974232725,"fUST",-21135.91912311,0.00022823,2,"2025-09-15T22:10:32.725",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693414,1757974232736,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.736",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693416,1757974232745,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.745",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693418,1757974232754,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.754",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693420,1757974232763,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.763",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693423,1757974232772,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.772",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693425,1757974232782,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.782",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693427,1757974232791,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.791",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693428,1757974232801,"fUST",-500.0,0.00023054,2,"2025-09-15T22:10:32.801",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693430,1757974232810,"fUST",-392.36591325,0.00023054,2,"2025-09-15T22:10:32.810",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693432,1757974232819,"fUST",-179.36732,0.00023071,2,"2025-09-15T22:10:32.819",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693434,1757974232828,"fUST",-501.49623136,0.000233,2,"2025-09-15T22:10:32.828",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693436,1757974232837,"fUST",-500.0,0.000233,2,"2025-09-15T22:10:32.837",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693438,1757974232846,"fUST",-5025.6361358,0.00023349,2,"2025-09-15T22:10:32.846",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693440,1757974232856,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.856",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693442,1757974232865,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.865",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693444,1757974232874,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.874",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693447,1757974232884,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.884",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693450,1757974232894,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.894",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693453,1757974232903,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.903",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693456,1757974232913,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.913",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693459,1757974232923,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.923",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693461,1757974232932,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.932",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693464,1757974232941,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.941",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693467,1757974232950,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.950",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693470,1757974232959,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:32.959",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693488,1757974233083,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:33.083",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693490,1757974233094,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:33.094",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693492,1757974233104,"fUST",-300.0,0.00023514,20,"2025-09-15T22:10:33.104",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693494,1757974233114,"fUST",-600.0,0.00023514,20,"2025-09-15T22:10:33.114",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693496,1757974233124,"fUST",-500.0,0.0002365,2,"2025-09-15T22:10:33.124",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693498,1757974233134,"fUST",-172.974446,0.00023798,2,"2025-09-15T22:10:33.134",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693500,1757974233144,"fUST",-1000.0,0.00023848,2,"2025-09-15T22:10:33.144",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693502,1757974233153,"fUST",-375.54333627,0.00024198,2,"2025-09-15T22:10:33.153",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693504,1757974233163,"fUST",-160.0,0.00024276,2,"2025-09-15T22:10:33.163",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693506,1757974233173,"fUST",-847.45018724,0.00024276,2,"2025-09-15T22:10:33.173",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693508,1757974233182,"fUST",-160.0,0.00024276,2,"2025-09-15T22:10:33.182",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693511,1757974233192,"fUST",-160.0,0.00024276,2,"2025-09-15T22:10:33.192",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693512,1757974233201,"fUST",-160.0,0.00024276,2,"2025-09-15T22:10:33.201",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693515,1757974233211,"fUST",-233.24851325,0.00024276,2,"2025-09-15T22:10:33.211",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693517,1757974233221,"fUST",-1500.0,0.00024396,2,"2025-09-15T22:10:33.221",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693519,1757974233231,"fUST",-480.0,0.00024657,3,"2025-09-15T22:10:33.231",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693521,1757974233240,"fUST",-480.0,0.00024657,3,"2025-09-15T22:10:33.240",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693523,1757974233249,"fUST",-480.0,0.00024657,3,"2025-09-15T22:10:33.249",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693525,1757974233258,"fUST",-420.0,0.00024779,2,"2025-09-15T22:10:33.258",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693527,1757974233268,"fUST",-420.0,0.00024779,2,"2025-09-15T22:10:33.268",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693529,1757974233277,"fUST",-160.0,0.000248,2,"2025-09-15T22:10:33.277",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693531,1757974233286,"fUST",-480.0,0.00024899,3,"2025-09-15T22:10:33.286",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693533,1757974233295,"fUST",-1211.59,0.00024899,3,"2025-09-15T22:10:33.295",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693534,1757974233304,"fUST",-480.0,0.00024899,3,"2025-09-15T22:10:33.304",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693536,1757974233314,"fUST",-206.65572896,0.00024899,3,"2025-09-15T22:10:33.314",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693538,1757974233323,"fUST",-697.62,0.00024899,3,"2025-09-15T22:10:33.323",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693540,1757974233334,"fUST",-2278.37,0.000249,7,"2025-09-15T22:10:33.334",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693542,1757974233343,"fUST",-1339.5,0.0002493,3,"2025-09-15T22:10:33.343",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693544,1757974233352,"fUST",-480.0,0.0002493,3,"2025-09-15T22:10:33.352",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693546,1757974233361,"fUST",-480.0,0.0002493,3,"2025-09-15T22:10:33.361",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693548,1757974233371,"fUST",-613.31,0.0002493,3,"2025-09-15T22:10:33.371",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693550,1757974233382,"fUST",-1178.66,0.0002493,3,"2025-09-15T22:10:33.382",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693552,1757974233391,"fUST",-430.70613553,0.00024931,3,"2025-09-15T22:10:33.391",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693554,1757974233400,"fUST",-480.0,0.00024931,3,"2025-09-15T22:10:33.400",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693556,1757974233410,"fUST",-480.0,0.00024931,3,"2025-09-15T22:10:33.410",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693559,1757974233420,"fUST",-847.45018724,0.00024931,3,"2025-09-15T22:10:33.420",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693560,1757974233429,"fUST",-160.0,0.00024931,3,"2025-09-15T22:10:33.429",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693563,1757974233440,"fUST",-500.0,0.00024932,2,"2025-09-15T22:10:33.440",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693565,1757974233451,"fUST",-260.80036818,0.00024944,2,"2025-09-15T22:10:33.451",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693567,1757974233460,"fUST",-843.72820208,0.0002499,2,"2025-09-15T22:10:33.460",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693569,1757974233469,"fUST",-443.70717138,0.00024995,2,"2025-09-15T22:10:33.469",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693571,1757974233479,"fUST",-417.15472785,0.00025,10,"2025-09-15T22:10:33.479",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693573,1757974233488,"fUST",-353.97295872,0.00025053,2,"2025-09-15T22:10:33.488",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693575,1757974233498,"fUST",-3648.0151781,0.00025054,2,"2025-09-15T22:10:33.498",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693577,1757974233507,"fUST",-793.7992301,0.00025054,2,"2025-09-15T22:10:33.507",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693579,1757974233517,"fUST",-193.4096449,0.00025054,2,"2025-09-15T22:10:33.517",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693581,1757974233526,"fUST",-11803.105007,0.00025054,2,"2025-09-15T22:10:33.526",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385693583,1757974233539,"fUST",-974.48453401,0.00025054,2,"2025-09-15T22:10:33.539",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694071,1757974238549,"fUST",-234.80297859,0.00024964,2,"2025-09-15T22:10:38.549",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694073,1757974238559,"fUST",-218.50651394,0.00025054,2,"2025-09-15T22:10:38.559",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694207,1757974246710,"fUST",-330.26477998,0.00024657,3,"2025-09-15T22:10:46.710",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694208,1757974246874,"fUST",-149.73522002,0.00024657,3,"2025-09-15T22:10:46.874",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694209,1757974246884,"fUST",-480.0,0.00024931,3,"2025-09-15T22:10:46.884",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694210,1757974246893,"fUST",-2356.56038913,0.00025054,2,"2025-09-15T22:10:46.893",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694211,1757974282666,"fUST",3821.80880771,0.00028,30,"2025-09-15T22:11:22.666",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694212,1757974416981,"fUST",1376.06567007,0.00019236,2,"2025-09-15T22:13:36.981",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694213,1757974795807,"fUST",-700.85832986,0.00022486,2,"2025-09-15T22:19:55.807",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694214,1757974796320,"fUST",-477.79986677,0.00022486,2,"2025-09-15T22:19:56.320",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694215,1757974956655,"fUST",309.0,0.0002217,120,"2025-09-15T22:22:36.655",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694216,1757974957977,"fUST",309.0,0.00023278,120,"2025-09-15T22:22:37.977",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694217,1757974959565,"fUST",309.0,0.00024442,120,"2025-09-15T22:22:39.565",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694218,1757974960959,"fUST",309.0,0.00025664,120,"2025-09-15T22:22:40.959",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694219,1757974962316,"fUST",309.0,0.00026947,120,"2025-09-15T22:22:42.316",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694224,1757975227105,"fUST",-300.0,0.00022261,2,"2025-09-15T22:27:07.105",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694225,1757975227126,"fUST",-515.0567024,0.00022486,2,"2025-09-15T22:27:07.126",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694341,1757975431817,"fUST",-973.57,0.00022486,2,"2025-09-15T22:30:31.817",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694343,1757975431829,"fUST",-2207.99451736,0.00022486,2,"2025-09-15T22:30:31.829",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694344,1757975431841,"fUST",-124.72058361,0.00022486,2,"2025-09-15T22:30:31.841",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694345,1757975431850,"fUST",-172.974446,0.00023774,2,"2025-09-15T22:30:31.850",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694346,1757975431859,"fUST",-178.316018,0.00023784,2,"2025-09-15T22:30:31.859",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694347,1757975431868,"fUST",-399.92,0.000242,2,"2025-09-15T22:30:31.868",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694348,1757975431877,"fUST",-399.92,0.000244,2,"2025-09-15T22:30:31.877",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694349,1757975431887,"fUST",-300.0,0.00024499,2,"2025-09-15T22:30:31.887",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694350,1757975431896,"fUST",-300.0,0.00024499,2,"2025-09-15T22:30:31.896",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694351,1757975431905,"fUST",-3502.49360835,0.000245,2,"2025-09-15T22:30:31.905",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694352,1757975431916,"fUST",-7596.13394015,0.000245,2,"2025-09-15T22:30:31.916",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694353,1757975431928,"fUST",-801.15340946,0.000245,2,"2025-09-15T22:30:31.928",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694354,1757975431940,"fUST",-5345.03316363,0.000245,2,"2025-09-15T22:30:31.940",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694355,1757975431951,"fUST",-386.37513093,0.000245,2,"2025-09-15T22:30:31.951",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694357,1757975431962,"fUST",-466.53666222,0.000245,2,"2025-09-15T22:30:31.962",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694372,1757975437956,"fUST",-1072.70269994,0.000245,2,"2025-09-15T22:30:37.956",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694373,1757975437967,"fUST",-300.64449073,0.000245,2,"2025-09-15T22:30:37.967",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694465,1757975445976,"fUST",-45317.54701584,0.000245,2,"2025-09-15T22:30:45.976",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694468,1757975480672,"fUST",5000.0,0.00030198,64,"2025-09-15T22:31:20.672",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694469,1757975507383,"fUST",5000.0,0.00030198,65,"2025-09-15T22:31:47.383",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694475,1757975834198,"fUST",591.642094,0.00027753,30,"2025-09-15T22:37:14.198",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694476,1757975861610,"fUST",7000.0,0.00028,30,"2025-09-15T22:37:41.610",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694477,1757976099913,"fUST",1251.00810015,0.0001,2,"2025-09-15T22:41:39.913",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694478,1757976285839,"fUST",151.863386,0.00027892,50,"2025-09-15T22:44:45.839",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694480,1757976454089,"fUST",-300.0,0.00023082,2,"2025-09-15T22:47:34.089",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694481,1757976454110,"fUST",-646.10891945,0.00023083,2,"2025-09-15T22:47:34.110",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694482,1757976454131,"fUST",-138.15316218,0.00023083,2,"2025-09-15T22:47:34.131",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694515,1757976632293,"fUST",-982.98508551,0.00021929,2,"2025-09-15T22:50:32.293",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694517,1757976632304,"fUST",-1460.71299444,0.00021929,2,"2025-09-15T22:50:32.304",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694519,1757976632313,"fUST",-1114.17379044,0.00022851,2,"2025-09-15T22:50:32.313",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694521,1757976632322,"fUST",-480.0,0.00023082,3,"2025-09-15T22:50:32.322",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694523,1757976632332,"fUST",-480.0,0.00023082,3,"2025-09-15T22:50:32.332",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694525,1757976632341,"fUST",-480.0,0.00023082,3,"2025-09-15T22:50:32.341",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694527,1757976632351,"fUST",-300.0,0.00023082,2,"2025-09-15T22:50:32.351",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694529,1757976632360,"fUST",-538.0,0.00023082,2,"2025-09-15T22:50:32.360",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694531,1757976632369,"fUST",-300.0,0.00023082,2,"2025-09-15T22:50:32.369",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694533,1757976632379,"fUST",-480.0,0.00023082,3,"2025-09-15T22:50:32.379",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694535,1757976632388,"fUST",-480.0,0.00023082,3,"2025-09-15T22:50:32.388",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694537,1757976632398,"fUST",-323.61108419,0.00023083,2,"2025-09-15T22:50:32.398",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694539,1757976632408,"fUST",-1294.44433678,0.00023083,2,"2025-09-15T22:50:32.408",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694541,1757976632417,"fUST",-2912.49975775,0.00023083,2,"2025-09-15T22:50:32.417",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694543,1757976632426,"fUST",-5177.77734711,0.00023083,2,"2025-09-15T22:50:32.426",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694546,1757976632435,"fUST",-8082.18682775,0.00023083,2,"2025-09-15T22:50:32.435",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694549,1757976632444,"fUST",-172.974447,0.00023342,2,"2025-09-15T22:50:32.444",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694551,1757976632453,"fUST",-480.0,0.00023356,3,"2025-09-15T22:50:32.453",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694554,1757976632462,"fUST",-178.316018,0.00023371,2,"2025-09-15T22:50:32.462",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694557,1757976632471,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.471",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694560,1757976632480,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.480",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694563,1757976632489,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.489",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694565,1757976632499,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.499",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694567,1757976632509,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.509",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694569,1757976632519,"fUST",-503.62831199,0.00023373,2,"2025-09-15T22:50:32.519",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694571,1757976632529,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.529",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694573,1757976632538,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.538",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694575,1757976632547,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.547",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694577,1757976632557,"fUST",-500.0,0.00023373,2,"2025-09-15T22:50:32.557",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694579,1757976632566,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.566",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694581,1757976632575,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.575",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694583,1757976632585,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.585",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694585,1757976632594,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.594",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694587,1757976632603,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.603",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694589,1757976632612,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.612",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694591,1757976632622,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.622",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694593,1757976632631,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.631",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694595,1757976632641,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.641",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694597,1757976632650,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.650",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694599,1757976632659,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.659",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694601,1757976632669,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.669",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694603,1757976632679,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.679",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694605,1757976632688,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.688",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694607,1757976632697,"fUST",-300.0,0.00023543,20,"2025-09-15T22:50:32.697",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694609,1757976632707,"fUST",-600.0,0.00023543,20,"2025-09-15T22:50:32.707",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694611,1757976632716,"fUST",-480.0,0.0002363,3,"2025-09-15T22:50:32.716",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694614,1757976632726,"fUST",-480.0,0.00023904,3,"2025-09-15T22:50:32.726",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694616,1757976632735,"fUST",-500.0,0.00023921,2,"2025-09-15T22:50:32.735",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694618,1757976632745,"fUST",-1000.0,0.00023921,2,"2025-09-15T22:50:32.745",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694620,1757976632754,"fUST",-1000.0,0.00023921,2,"2025-09-15T22:50:32.754",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694622,1757976632763,"fUST",-1000.0,0.00023921,2,"2025-09-15T22:50:32.763",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694624,1757976632772,"fUST",-794.6127472,0.00023921,2,"2025-09-15T22:50:32.772",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694626,1757976632782,"fUST",-1000.0,0.00023921,2,"2025-09-15T22:50:32.782",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694628,1757976632791,"fUST",-1000.0,0.00023921,2,"2025-09-15T22:50:32.791",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694630,1757976632801,"fUST",-480.0,0.00024178,3,"2025-09-15T22:50:32.801",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694632,1757976632812,"fUST",-239.952,0.000242,2,"2025-09-15T22:50:32.812",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694634,1757976632821,"fUST",-10592.81255375,0.00024216,2,"2025-09-15T22:50:32.821",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694636,1757976632830,"fUST",-500.0,0.00024273,2,"2025-09-15T22:50:32.830",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694638,1757976632839,"fUST",-502.61682343,0.00024273,2,"2025-09-15T22:50:32.839",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694640,1757976632849,"fUST",-310.16820964,0.00024273,2,"2025-09-15T22:50:32.849",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694642,1757976632857,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.857",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694644,1757976632866,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.866",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694645,1757976632876,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.876",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694648,1757976632886,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.886",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694650,1757976632895,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.895",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694652,1757976632905,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.905",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694654,1757976632914,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.914",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694656,1757976632923,"fUST",-423.25047318,0.00024296,2,"2025-09-15T22:50:32.923",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694658,1757976632933,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.933",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694660,1757976632944,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.944",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694662,1757976632953,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.953",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694664,1757976632962,"fUST",-374.73461661,0.00024296,2,"2025-09-15T22:50:32.962",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694666,1757976632972,"fUST",-500.0,0.00024296,2,"2025-09-15T22:50:32.972",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694668,1757976632981,"fUST",-464.6399541,0.00024296,2,"2025-09-15T22:50:32.981",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694670,1757976632991,"fUST",-205.26676041,0.00024296,2,"2025-09-15T22:50:32.991",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694671,1757976633001,"fUST",-2364.57217556,0.00024297,2,"2025-09-15T22:50:33.001",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694673,1757976633011,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.011",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694676,1757976633020,"fUST",-1347.48,0.00024297,3,"2025-09-15T22:50:33.020",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694678,1757976633029,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.029",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694679,1757976633039,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.039",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694682,1757976633049,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.049",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694684,1757976633058,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.058",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694686,1757976633068,"fUST",-548.36,0.00024297,3,"2025-09-15T22:50:33.068",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694688,1757976633077,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.077",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694690,1757976633086,"fUST",-495.69509768,0.00024297,3,"2025-09-15T22:50:33.086",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694692,1757976633097,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.097",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694694,1757976633107,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.107",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694697,1757976633132,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.132",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694699,1757976633146,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.146",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694700,1757976633160,"fUST",-480.0,0.00024297,3,"2025-09-15T22:50:33.160",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694702,1757976633172,"fUST",-160.0,0.00024297,2,"2025-09-15T22:50:33.172",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694704,1757976633181,"fUST",-417.15472785,0.00024297,2,"2025-09-15T22:50:33.181",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694706,1757976633191,"fUST",-160.0,0.00024297,2,"2025-09-15T22:50:33.191",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694708,1757976633200,"fUST",-233.24851325,0.00024297,2,"2025-09-15T22:50:33.200",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694710,1757976633210,"fUST",-160.0,0.00024297,2,"2025-09-15T22:50:33.210",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694712,1757976633219,"fUST",-639.55021364,0.00024304,2,"2025-09-15T22:50:33.219",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694714,1757976633228,"fUST",-2555.64265371,0.00024304,2,"2025-09-15T22:50:33.228",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694716,1757976633238,"fUST",-680.69649214,0.00024312,2,"2025-09-15T22:50:33.238",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694718,1757976633248,"fUST",-3756.75715665,0.00024368,2,"2025-09-15T22:50:33.248",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694720,1757976633258,"fUST",-315.72941706,0.00024368,2,"2025-09-15T22:50:33.258",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694722,1757976633268,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.268",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694724,1757976633277,"fUST",-500.59554327,0.00024373,2,"2025-09-15T22:50:33.277",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694726,1757976633287,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.287",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694728,1757976633296,"fUST",-515.31866317,0.00024373,2,"2025-09-15T22:50:33.296",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694730,1757976633306,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.306",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694732,1757976633315,"fUST",-501.78850623,0.00024373,2,"2025-09-15T22:50:33.315",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694734,1757976633324,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.324",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694735,1757976633333,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.333",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694737,1757976633343,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.343",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694739,1757976633352,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.352",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694741,1757976633362,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.362",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694743,1757976633371,"fUST",-155.38232104,0.00024373,2,"2025-09-15T22:50:33.371",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694745,1757976633381,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.381",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694747,1757976633391,"fUST",-160.79332558,0.00024373,2,"2025-09-15T22:50:33.391",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694749,1757976633401,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.401",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694751,1757976633411,"fUST",-500.0,0.00024373,2,"2025-09-15T22:50:33.411",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694753,1757976633420,"fUST",-1257.81,0.00024385,2,"2025-09-15T22:50:33.420",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694755,1757976633429,"fUST",-151.0,0.00024385,2,"2025-09-15T22:50:33.429",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694757,1757976633438,"fUST",-151.66680255,0.00024385,2,"2025-09-15T22:50:33.438",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694759,1757976633447,"fUST",-151.0,0.00024385,2,"2025-09-15T22:50:33.447",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694761,1757976633456,"fUST",-263.76581671,0.00024385,2,"2025-09-15T22:50:33.456",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694763,1757976633466,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.466",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694765,1757976633475,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.475",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694767,1757976633484,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.484",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694769,1757976633493,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.493",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694771,1757976633503,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.503",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694773,1757976633511,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.511",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694775,1757976633521,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.521",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694777,1757976633529,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.529",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694779,1757976633538,"fUST",-500.0,0.00024385,2,"2025-09-15T22:50:33.538",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694781,1757976633547,"fUST",-181.08010149,0.00024385,2,"2025-09-15T22:50:33.547",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694783,1757976633556,"fUST",-20746.26328358,0.00024385,2,"2025-09-15T22:50:33.556",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694785,1757976633566,"fUST",-1000.0,0.00024385,2,"2025-09-15T22:50:33.566",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694787,1757976633575,"fUST",-174.27217359,0.00024399,2,"2025-09-15T22:50:33.575",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694789,1757976633585,"fUST",-519.98652441,0.00024399,2,"2025-09-15T22:50:33.585",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694791,1757976633594,"fUST",-303.12406811,0.00024399,2,"2025-09-15T22:50:33.594",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694793,1757976633604,"fUST",-239.952,0.000244,2,"2025-09-15T22:50:33.604",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385694795,1757976633613,"fUST",-46741.05678545,0.000244,2,"2025-09-15T22:50:33.613",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695222,1757976638178,"fUST",-1000.0,0.00024385,2,"2025-09-15T22:50:38.178",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695224,1757976638188,"fUST",-1000.0,0.00024385,2,"2025-09-15T22:50:38.188",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695226,1757976638197,"fUST",-383.37320078,0.00024385,2,"2025-09-15T22:50:38.197",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695228,1757976638206,"fUST",-126676.92676475,0.000244,2,"2025-09-15T22:50:38.206",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695230,1757976638220,"fUST",-325.76237576,0.000244,2,"2025-09-15T22:50:38.220",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385695820,1757976643985,"fUST",151.863386,0.00027658,50,"2025-09-15T22:50:43.985",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700058,1757976947078,"fUST",542.0,0.00027767,120,"2025-09-15T22:55:47.078",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700059,1757977033132,"fUST",295.9775201,0.00027726,30,"2025-09-15T22:57:13.132",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700060,1757977033725,"fUST",161.8674926,0.00027726,30,"2025-09-15T22:57:13.725",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700061,1757977033752,"fUST",584.7832531,0.00027726,30,"2025-09-15T22:57:13.752",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700062,1757977033918,"fUST",188.5902635,0.00027726,30,"2025-09-15T22:57:13.918",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700063,1757977058306,"fUST",24900.0,0.00023288,30,"2025-09-15T22:57:38.306",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700064,1757977093163,"fUST",295.9775201,0.00027726,30,"2025-09-15T22:58:13.163",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700065,1757977093898,"fUST",161.8674926,0.00027726,30,"2025-09-15T22:58:13.898",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700066,1757977094057,"fUST",584.7832531,0.00027726,30,"2025-09-15T22:58:14.057",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700067,1757977094317,"fUST",188.5902635,0.00027726,30,"2025-09-15T22:58:14.317",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700068,1757977153299,"fUST",188.5902635,0.00027726,30,"2025-09-15T22:59:13.299",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700069,1757977153654,"fUST",161.8674926,0.00027726,30,"2025-09-15T22:59:13.654",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700070,1757977153741,"fUST",584.7832531,0.00027726,30,"2025-09-15T22:59:13.741",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700071,1757977154125,"fUST",295.9775201,0.00027726,30,"2025-09-15T22:59:14.125",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700072,1757977182459,"fUST",295.9775201,0.00027726,30,"2025-09-15T22:59:42.459",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700073,1757977182946,"fUST",161.8674926,0.00027726,30,"2025-09-15T22:59:42.946",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700074,1757977182981,"fUST",584.7832531,0.00027726,30,"2025-09-15T22:59:42.981",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700075,1757977214659,"fUST",270.5561992,0.00027726,30,"2025-09-15T23:00:14.659",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700076,1757977214687,"fUST",188.5902635,0.00027726,30,"2025-09-15T23:00:14.687",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700077,1757977214883,"fUST",160.8391236,0.00027726,30,"2025-09-15T23:00:14.883",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700078,1757977214911,"fUST",165.8108266,0.00027726,30,"2025-09-15T23:00:14.911",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700079,1757977273644,"fUST",188.1529925,0.00027726,30,"2025-09-15T23:01:13.644",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700080,1757977281880,"fUST",10555.56106299,0.00028,30,"2025-09-15T23:01:21.880",0.00030295,24.62,0.9202577738091275,498272372.6641598]
[385700081,1757977598089,"fUST",402.19134097,0.00028,30,"2025-09-15T23:06:38.089",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700082,1757977639089,"fUST",-573.64543576,0.00020838,2,"2025-09-15T23:07:19.089",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700083,1757977679554,"fUST",167.74,0.00017982,2,"2025-09-15T23:07:59.554",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700084,1757977680320,"fUST",167.74,0.00017982,2,"2025-09-15T23:08:00.320",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700085,1757977680607,"fUST",167.73,0.00017982,2,"2025-09-15T23:08:00.607",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700086,1757977715756,"fUST",516.91025288,0.000206,2,"2025-09-15T23:08:35.756",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700088,1757977765298,"fUST",208.0,0.00025,120,"2025-09-15T23:09:25.298",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700138,1757977832564,"fUST",-971.97314461,0.00020838,2,"2025-09-15T23:10:32.564",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700140,1757977832574,"fUST",-250.0,0.00021596,2,"2025-09-15T23:10:32.574",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700141,1757977832583,"fUST",-160.0,0.00021928,2,"2025-09-15T23:10:32.583",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700143,1757977832593,"fUST",-1200.0,0.00023071,2,"2025-09-15T23:10:32.593",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700145,1757977832602,"fUST",-300.0,0.00023071,2,"2025-09-15T23:10:32.602",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700147,1757977832612,"fUST",-300.0,0.00023071,2,"2025-09-15T23:10:32.612",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700148,1757977832621,"fUST",-300.0,0.00023071,2,"2025-09-15T23:10:32.621",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700150,1757977832631,"fUST",-300.0,0.00023071,2,"2025-09-15T23:10:32.631",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700152,1757977832640,"fUST",-300.0,0.00023071,2,"2025-09-15T23:10:32.640",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700154,1757977832649,"fUST",-1200.0,0.00023072,2,"2025-09-15T23:10:32.649",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700155,1757977832659,"fUST",-307.6574513,0.00023073,2,"2025-09-15T23:10:32.659",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700156,1757977832667,"fUST",-502.23916512,0.00023073,2,"2025-09-15T23:10:32.667",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700157,1757977832677,"fUST",-500.0,0.00023073,2,"2025-09-15T23:10:32.677",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700159,1757977832686,"fUST",-500.0,0.00023073,2,"2025-09-15T23:10:32.686",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700161,1757977832695,"fUST",-500.0,0.00023073,2,"2025-09-15T23:10:32.695",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700162,1757977832704,"fUST",-37818.50325796,0.00023073,2,"2025-09-15T23:10:32.704",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700164,1757977832713,"fUST",-480.0,0.00023081,3,"2025-09-15T23:10:32.713",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700166,1757977832722,"fUST",-480.0,0.00023081,3,"2025-09-15T23:10:32.722",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700168,1757977832732,"fUST",-480.0,0.00023081,3,"2025-09-15T23:10:32.732",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700169,1757977832741,"fUST",-480.0,0.00023082,3,"2025-09-15T23:10:32.741",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700171,1757977832750,"fUST",-480.0,0.00023082,3,"2025-09-15T23:10:32.750",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700173,1757977832760,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.760",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700175,1757977832773,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.773",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700176,1757977832782,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.782",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700178,1757977832791,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.791",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700180,1757977832800,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.800",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700182,1757977832810,"fUST",-501.84830462,0.0002335,2,"2025-09-15T23:10:32.810",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700183,1757977832819,"fUST",-484.41706131,0.0002335,2,"2025-09-15T23:10:32.819",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700185,1757977832828,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.828",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700187,1757977832838,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.838",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700189,1757977832849,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.849",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700190,1757977832859,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.859",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700192,1757977832868,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.868",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700194,1757977832877,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.877",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700196,1757977832888,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.888",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700198,1757977832897,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.897",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700199,1757977832906,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.906",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700201,1757977832916,"fUST",-521.13109892,0.0002335,2,"2025-09-15T23:10:32.916",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700203,1757977832925,"fUST",-492.5252563,0.0002335,2,"2025-09-15T23:10:32.925",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700205,1757977832935,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.935",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700206,1757977832945,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.945",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700208,1757977832954,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.954",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700210,1757977832964,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.964",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700212,1757977832974,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.974",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700214,1757977832983,"fUST",-406.99617066,0.0002335,2,"2025-09-15T23:10:32.983",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700215,1757977832993,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:32.993",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700217,1757977833003,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.003",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700219,1757977833014,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.014",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700221,1757977833023,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.023",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700222,1757977833032,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.032",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700224,1757977833042,"fUST",-360.07522781,0.0002335,2,"2025-09-15T23:10:33.042",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700226,1757977833052,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.052",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700228,1757977833061,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.061",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700229,1757977833071,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.071",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700231,1757977833081,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.081",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700233,1757977833091,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.091",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700235,1757977833100,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.100",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700236,1757977833109,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.109",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700238,1757977833119,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:33.119",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700240,1757977833128,"fUST",-480.0,0.00023355,3,"2025-09-15T23:10:33.128",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700242,1757977833138,"fUST",-480.0,0.00023355,3,"2025-09-15T23:10:33.138",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700243,1757977833147,"fUST",-847.45018724,0.00023356,3,"2025-09-15T23:10:33.147",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700245,1757977833157,"fUST",-233.24851325,0.00023356,3,"2025-09-15T23:10:33.157",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700247,1757977833166,"fUST",-160.0,0.00023356,3,"2025-09-15T23:10:33.166",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700248,1757977833176,"fUST",-232.23319811,0.00023371,3,"2025-09-15T23:10:33.176",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700250,1757977833185,"fUST",-1291.33,0.00023371,3,"2025-09-15T23:10:33.185",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700252,1757977833195,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.195",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700254,1757977833204,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.204",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700255,1757977833214,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.214",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700257,1757977833223,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.223",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700259,1757977833233,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.233",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700261,1757977833242,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.242",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700262,1757977833251,"fUST",-280.77,0.00023371,3,"2025-09-15T23:10:33.251",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700264,1757977833262,"fUST",-614.13449829,0.00023371,3,"2025-09-15T23:10:33.262",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700266,1757977833271,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.271",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700268,1757977833280,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.280",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700269,1757977833289,"fUST",-1218.8,0.00023371,3,"2025-09-15T23:10:33.289",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700271,1757977833298,"fUST",-1244.5,0.00023371,3,"2025-09-15T23:10:33.298",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700273,1757977833308,"fUST",-517.51955345,0.00023371,3,"2025-09-15T23:10:33.308",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700275,1757977833317,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.317",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700276,1757977833327,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.327",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700278,1757977833336,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.336",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700280,1757977833346,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.346",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700282,1757977833355,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.355",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700284,1757977833364,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.364",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700285,1757977833373,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.373",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700287,1757977833383,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.383",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700289,1757977833392,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.392",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700291,1757977833402,"fUST",-729.54,0.00023371,3,"2025-09-15T23:10:33.402",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700292,1757977833411,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.411",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700294,1757977833421,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.421",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700296,1757977833431,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.431",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700298,1757977833440,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.440",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700299,1757977833450,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:33.450",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700301,1757977833459,"fUST",-500.3388417,0.00023373,2,"2025-09-15T23:10:33.459",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700303,1757977833469,"fUST",-500.0,0.00023389,2,"2025-09-15T23:10:33.469",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700305,1757977833478,"fUST",-1174.17,0.00023429,2,"2025-09-15T23:10:33.478",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700306,1757977833487,"fUST",-105.24137181,0.00023443,7,"2025-09-15T23:10:33.487",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700308,1757977833500,"fUST",-45.75862819,0.00023443,7,"2025-09-15T23:10:33.500",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700310,1757977833510,"fUST",-161.208564,0.00023443,7,"2025-09-15T23:10:33.510",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700312,1757977833520,"fUST",-2925.31491314,0.00023443,2,"2025-09-15T23:10:33.520",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700314,1757977833529,"fUST",-861.7015804,0.00023443,2,"2025-09-15T23:10:33.529",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700316,1757977833539,"fUST",-260.35086254,0.00023515,2,"2025-09-15T23:10:33.539",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700317,1757977833548,"fUST",-481.14,0.00023519,3,"2025-09-15T23:10:33.548",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700319,1757977833557,"fUST",-154.881776,0.00023528,7,"2025-09-15T23:10:33.557",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700321,1757977833566,"fUST",-1332.94,0.00023528,2,"2025-09-15T23:10:33.566",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700323,1757977833576,"fUST",-281.03775171,0.00023528,2,"2025-09-15T23:10:33.576",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700324,1757977833585,"fUST",-525.21880359,0.00023528,2,"2025-09-15T23:10:33.585",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700326,1757977833594,"fUST",-190.64089713,0.00023528,2,"2025-09-15T23:10:33.594",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700328,1757977833603,"fUST",-1182.28608778,0.00023529,2,"2025-09-15T23:10:33.603",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700330,1757977833613,"fUST",-151.0,0.00023529,7,"2025-09-15T23:10:33.613",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700331,1757977833623,"fUST",-151.0,0.00023529,7,"2025-09-15T23:10:33.623",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700333,1757977833632,"fUST",-18609.69391044,0.00023529,2,"2025-09-15T23:10:33.632",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700379,1757977838638,"fUST",-500.0,0.0002335,2,"2025-09-15T23:10:38.638",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700380,1757977838648,"fUST",-500.0,0.00023353,2,"2025-09-15T23:10:38.648",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700381,1757977838658,"fUST",-480.0,0.00023371,3,"2025-09-15T23:10:38.658",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700382,1757977838671,"fUST",-351390.30608956,0.00023529,2,"2025-09-15T23:10:38.671",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700383,1757977838688,"fUST",-300.0,0.00023543,20,"2025-09-15T23:10:38.688",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700384,1757977838709,"fUST",-300.0,0.00023543,20,"2025-09-15T23:10:38.709",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700385,1757977838742,"fUST",-300.0,0.00023543,20,"2025-09-15T23:10:38.742",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700386,1757977838753,"fUST",-485.04805454,0.00023573,2,"2025-09-15T23:10:38.753",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700387,1757977838766,"fUST",-501.06059311,0.00023573,2,"2025-09-15T23:10:38.766",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700388,1757977838776,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.776",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700389,1757977838785,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.785",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700390,1757977838795,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.795",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700391,1757977838804,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.804",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700392,1757977838817,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.817",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700393,1757977838826,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.826",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700394,1757977838835,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.835",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700395,1757977838846,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.846",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700396,1757977838856,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.856",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700397,1757977838866,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.866",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700398,1757977838875,"fUST",-500.32845412,0.00023573,2,"2025-09-15T23:10:38.875",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700399,1757977838885,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.885",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700400,1757977838894,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.894",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700401,1757977838904,"fUST",-150.0,0.00023573,2,"2025-09-15T23:10:38.904",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700402,1757977838913,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.913",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700403,1757977838923,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.923",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700404,1757977838932,"fUST",-364.04709073,0.00023573,2,"2025-09-15T23:10:38.932",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700405,1757977838942,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.942",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700406,1757977838951,"fUST",-500.0,0.00023573,2,"2025-09-15T23:10:38.951",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700407,1757977838961,"fUST",-1000.0,0.00023621,2,"2025-09-15T23:10:38.961",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700408,1757977838970,"fUST",-1000.0,0.00023621,2,"2025-09-15T23:10:38.970",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700409,1757977838979,"fUST",-1000.0,0.00023621,2,"2025-09-15T23:10:38.979",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700410,1757977838989,"fUST",-500.0,0.00023627,2,"2025-09-15T23:10:38.989",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700411,1757977838999,"fUST",-480.0,0.00023629,3,"2025-09-15T23:10:38.999",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700412,1757977839008,"fUST",-480.0,0.00023629,3,"2025-09-15T23:10:39.008",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700413,1757977839018,"fUST",-1291.33,0.00023645,3,"2025-09-15T23:10:39.018",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700414,1757977839027,"fUST",-480.0,0.00023645,3,"2025-09-15T23:10:39.027",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700415,1757977839037,"fUST",-1218.8,0.00023645,3,"2025-09-15T23:10:39.037",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700416,1757977839047,"fUST",-1244.5,0.00023645,3,"2025-09-15T23:10:39.047",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700417,1757977839056,"fUST",-480.0,0.00023645,3,"2025-09-15T23:10:39.056",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700418,1757977839065,"fUST",-729.54,0.00023645,3,"2025-09-15T23:10:39.065",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700419,1757977839075,"fUST",-480.0,0.00023645,3,"2025-09-15T23:10:39.075",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700420,1757977839084,"fUST",-480.0,0.00023645,3,"2025-09-15T23:10:39.084",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700421,1757977839094,"fUST",-300.89952072,0.00023651,2,"2025-09-15T23:10:39.094",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700422,1757977839103,"fUST",-861.70158037,0.00023682,2,"2025-09-15T23:10:39.103",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700423,1757977839112,"fUST",-300.0,0.0002371,2,"2025-09-15T23:10:39.112",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700424,1757977839121,"fUST",-230.54045141,0.0002371,2,"2025-09-15T23:10:39.121",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700425,1757977839130,"fUST",-157.94802441,0.0002371,2,"2025-09-15T23:10:39.130",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700426,1757977839140,"fUST",-374.95,0.000238,2,"2025-09-15T23:10:39.140",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700427,1757977839149,"fUST",-450.0,0.00023847,2,"2025-09-15T23:10:39.149",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700428,1757977839159,"fUST",-500.0,0.00023901,2,"2025-09-15T23:10:39.159",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700429,1757977839169,"fUST",-480.0,0.00023903,3,"2025-09-15T23:10:39.169",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700430,1757977839178,"fUST",-442.91948022,0.00023903,3,"2025-09-15T23:10:39.178",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700431,1757977839187,"fUST",-1291.33,0.00023919,3,"2025-09-15T23:10:39.187",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700432,1757977839196,"fUST",-480.0,0.00023919,3,"2025-09-15T23:10:39.196",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700433,1757977839205,"fUST",-1218.8,0.00023919,3,"2025-09-15T23:10:39.205",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700434,1757977839214,"fUST",-1244.5,0.00023919,3,"2025-09-15T23:10:39.214",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700435,1757977839223,"fUST",-480.0,0.00023919,3,"2025-09-15T23:10:39.223",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700436,1757977839232,"fUST",-729.54,0.00023919,3,"2025-09-15T23:10:39.232",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700437,1757977839242,"fUST",-273.26036224,0.00023919,3,"2025-09-15T23:10:39.242",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700438,1757977839251,"fUST",-861.70158037,0.00023922,2,"2025-09-15T23:10:39.251",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700439,1757977839260,"fUST",-500.76948217,0.00023937,2,"2025-09-15T23:10:39.260",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700440,1757977839270,"fUST",-218.31269636,0.00023984,2,"2025-09-15T23:10:39.270",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700441,1757977839279,"fUST",-518.68054904,0.00024121,2,"2025-09-15T23:10:39.279",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700442,1757977839288,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.288",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700443,1757977839297,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.297",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700444,1757977839306,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.306",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700445,1757977839316,"fUST",-500.81987614,0.00024121,2,"2025-09-15T23:10:39.316",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700446,1757977839325,"fUST",-500.67998248,0.00024121,2,"2025-09-15T23:10:39.325",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700447,1757977839334,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.334",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700448,1757977839343,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.343",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700449,1757977839352,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.352",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700450,1757977839361,"fUST",-500.0,0.00024121,2,"2025-09-15T23:10:39.361",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700451,1757977839370,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.370",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700452,1757977839379,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:10:39.379",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700453,1757977839389,"fUST",-861.70158037,0.00024161,2,"2025-09-15T23:10:39.389",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700454,1757977839398,"fUST",-1500.0,0.00024168,2,"2025-09-15T23:10:39.398",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700455,1757977839408,"fUST",-1500.0,0.00024168,2,"2025-09-15T23:10:39.408",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700456,1757977839418,"fUST",-1500.0,0.00024168,2,"2025-09-15T23:10:39.418",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700457,1757977839427,"fUST",-323.0,0.00024172,2,"2025-09-15T23:10:39.427",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700458,1757977839436,"fUST",-500.0,0.00024175,2,"2025-09-15T23:10:39.436",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700459,1757977839445,"fUST",-480.0,0.00024177,3,"2025-09-15T23:10:39.445",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700460,1757977839454,"fUST",-1291.33,0.00024193,3,"2025-09-15T23:10:39.454",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700461,1757977839463,"fUST",-480.0,0.00024193,3,"2025-09-15T23:10:39.463",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700462,1757977839471,"fUST",-1218.8,0.00024193,3,"2025-09-15T23:10:39.471",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700463,1757977839480,"fUST",-1244.5,0.00024193,3,"2025-09-15T23:10:39.480",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700464,1757977839489,"fUST",-480.0,0.00024193,3,"2025-09-15T23:10:39.489",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700465,1757977839498,"fUST",-729.54,0.00024193,3,"2025-09-15T23:10:39.498",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700466,1757977839507,"fUST",-434.58155695,0.000242,2,"2025-09-15T23:10:39.507",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700467,1757977839516,"fUST",-10592.81255375,0.00024245,2,"2025-09-15T23:10:39.516",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700468,1757977839525,"fUST",-160.0,0.00024274,2,"2025-09-15T23:10:39.525",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700469,1757977839534,"fUST",-160.0,0.00024274,2,"2025-09-15T23:10:39.534",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700470,1757977839543,"fUST",-233.24851325,0.00024274,2,"2025-09-15T23:10:39.543",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700471,1757977839555,"fUST",-417.15472785,0.00024278,2,"2025-09-15T23:10:39.555",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700472,1757977839564,"fUST",-616.96,0.00024296,3,"2025-09-15T23:10:39.564",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700473,1757977839573,"fUST",-507.17,0.00024297,3,"2025-09-15T23:10:39.573",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700474,1757977839583,"fUST",-480.0,0.00024297,3,"2025-09-15T23:10:39.583",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700475,1757977839592,"fUST",-453.79766142,0.00024302,2,"2025-09-15T23:10:39.592",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700476,1757977839602,"fUST",-500.0,0.00024373,2,"2025-09-15T23:10:39.602",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700477,1757977839611,"fUST",-500.0,0.00024373,2,"2025-09-15T23:10:39.611",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700478,1757977839619,"fUST",-500.0,0.00024373,2,"2025-09-15T23:10:39.619",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700479,1757977839628,"fUST",-500.0,0.00024373,2,"2025-09-15T23:10:39.628",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700480,1757977839638,"fUST",-500.52912716,0.00024373,2,"2025-09-15T23:10:39.638",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700481,1757977839647,"fUST",-209.48002266,0.00024387,2,"2025-09-15T23:10:39.647",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700482,1757977839656,"fUST",-2975.5703796,0.00024395,2,"2025-09-15T23:10:39.656",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700483,1757977839665,"fUST",-13671.8978043,0.00024395,2,"2025-09-15T23:10:39.665",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700484,1757977839673,"fUST",-861.70158037,0.000244,2,"2025-09-15T23:10:39.673",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700485,1757977839682,"fUST",-500.0,0.00024449,2,"2025-09-15T23:10:39.682",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700486,1757977839691,"fUST",-480.0,0.00024451,3,"2025-09-15T23:10:39.691",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700487,1757977839700,"fUST",-1291.33,0.00024467,3,"2025-09-15T23:10:39.700",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700488,1757977839710,"fUST",-480.0,0.00024467,3,"2025-09-15T23:10:39.710",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700489,1757977839718,"fUST",-1218.8,0.00024467,3,"2025-09-15T23:10:39.718",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700490,1757977839728,"fUST",-1244.5,0.00024467,3,"2025-09-15T23:10:39.728",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700491,1757977839738,"fUST",-480.0,0.00024467,3,"2025-09-15T23:10:39.738",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700492,1757977839747,"fUST",-729.54,0.00024467,3,"2025-09-15T23:10:39.747",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700493,1757977839756,"fUST",-480.0,0.00024472,3,"2025-09-15T23:10:39.756",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700494,1757977839768,"fUST",-500.0,0.00024473,2,"2025-09-15T23:10:39.768",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700495,1757977839778,"fUST",-500.0,0.00024473,2,"2025-09-15T23:10:39.778",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700496,1757977839787,"fUST",-500.0,0.00024473,2,"2025-09-15T23:10:39.787",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700497,1757977839797,"fUST",-502.08173503,0.00024473,2,"2025-09-15T23:10:39.797",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700498,1757977839807,"fUST",-500.0,0.00024473,2,"2025-09-15T23:10:39.807",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700499,1757977839815,"fUST",-500.39823134,0.00024473,2,"2025-09-15T23:10:39.815",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700500,1757977839825,"fUST",-150.0,0.00024473,2,"2025-09-15T23:10:39.825",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700501,1757977839834,"fUST",-160.0,0.00024487,2,"2025-09-15T23:10:39.834",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700502,1757977839845,"fUST",-2364.88,0.00024498,2,"2025-09-15T23:10:39.845",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700503,1757977839856,"fUST",-66157.84264133,0.000245,2,"2025-09-15T23:10:39.856",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700504,1757977839868,"fUST",-434.58155695,0.000245,2,"2025-09-15T23:10:39.868",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700505,1757977839880,"fUST",-738.78198632,0.000245,2,"2025-09-15T23:10:39.880",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700506,1757977839891,"fUST",-616.96,0.0002457,3,"2025-09-15T23:10:39.891",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700507,1757977839902,"fUST",-1000.00000001,0.0002458,2,"2025-09-15T23:10:39.902",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700508,1757977839914,"fUST",-150.0,0.00024658,2,"2025-09-15T23:10:39.914",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700509,1757977839925,"fUST",-380.0,0.00024658,2,"2025-09-15T23:10:39.925",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700510,1757977839936,"fUST",-1102.98973203,0.00024668,2,"2025-09-15T23:10:39.936",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700511,1757977839945,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:39.945",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700512,1757977839956,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:39.956",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700513,1757977839967,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:39.967",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700514,1757977839978,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:39.978",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700515,1757977839989,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:39.989",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700516,1757977840000,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:40.000",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700517,1757977840014,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:10:40.014",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700518,1757977840027,"fUST",-600.0,0.0002467,2,"2025-09-15T23:10:40.027",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700519,1757977840038,"fUST",-434.58155695,0.000247,2,"2025-09-15T23:10:40.038",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700521,1757977840049,"fUST",-2000.0,0.00024716,2,"2025-09-15T23:10:40.049",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700522,1757977840060,"fUST",-1490.18785629,0.00024716,2,"2025-09-15T23:10:40.060",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700523,1757977840071,"fUST",-2000.0,0.00024716,2,"2025-09-15T23:10:40.071",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700524,1757977840082,"fUST",-513.93869721,0.00024723,2,"2025-09-15T23:10:40.082",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700525,1757977840092,"fUST",-480.0,0.00024725,3,"2025-09-15T23:10:40.092",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700527,1757977840104,"fUST",-1291.33,0.00024741,3,"2025-09-15T23:10:40.104",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700528,1757977840115,"fUST",-480.0,0.00024741,3,"2025-09-15T23:10:40.115",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700529,1757977840125,"fUST",-847.45018724,0.00024741,3,"2025-09-15T23:10:40.125",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700530,1757977840135,"fUST",-1218.8,0.00024741,3,"2025-09-15T23:10:40.135",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700531,1757977840146,"fUST",-1244.5,0.00024741,3,"2025-09-15T23:10:40.146",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700532,1757977840158,"fUST",-480.0,0.00024741,3,"2025-09-15T23:10:40.158",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700533,1757977840169,"fUST",-729.54,0.00024741,3,"2025-09-15T23:10:40.169",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700534,1757977840180,"fUST",-155.615,0.00024769,8,"2025-09-15T23:10:40.180",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700535,1757977840191,"fUST",-387.95026368,0.0002481,2,"2025-09-15T23:10:40.191",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700536,1757977840201,"fUST",-593.0,0.00024825,2,"2025-09-15T23:10:40.201",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700537,1757977840212,"fUST",-150.52853011,0.0002484,2,"2025-09-15T23:10:40.212",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700538,1757977840224,"fUST",-5000.0,0.00024841,2,"2025-09-15T23:10:40.224",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700539,1757977840235,"fUST",-616.96,0.00024844,3,"2025-09-15T23:10:40.235",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700540,1757977840246,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.246",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700541,1757977840256,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.256",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700542,1757977840269,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.269",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700543,1757977840282,"fUST",-174.53655471,0.00024873,2,"2025-09-15T23:10:40.282",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700544,1757977840291,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.291",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700545,1757977840301,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.301",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700546,1757977840310,"fUST",-549.04545887,0.00024873,2,"2025-09-15T23:10:40.310",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700547,1757977840320,"fUST",-501.09002697,0.00024873,2,"2025-09-15T23:10:40.320",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700548,1757977840331,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.331",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700549,1757977840341,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.341",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700550,1757977840350,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.350",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700551,1757977840362,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.362",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700552,1757977840372,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.372",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700553,1757977840383,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.383",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700554,1757977840393,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.393",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700555,1757977840404,"fUST",-202.73440977,0.00024873,2,"2025-09-15T23:10:40.404",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700556,1757977840415,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.415",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700557,1757977840425,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.425",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700558,1757977840437,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.437",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700559,1757977840448,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.448",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700560,1757977840459,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.459",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700561,1757977840470,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.470",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700562,1757977840481,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.481",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700563,1757977840492,"fUST",-500.0,0.00024873,2,"2025-09-15T23:10:40.492",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700564,1757977840503,"fUST",-600.0,0.00024887,20,"2025-09-15T23:10:40.503",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700565,1757977840514,"fUST",-277.0,0.000249,2,"2025-09-15T23:10:40.514",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700566,1757977840524,"fUST",-279.2,0.000249,2,"2025-09-15T23:10:40.524",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700567,1757977840533,"fUST",-434.58155695,0.000249,2,"2025-09-15T23:10:40.533",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700568,1757977840543,"fUST",-20111.92160201,0.000249,2,"2025-09-15T23:10:40.543",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700589,1757977851842,"fUST",5000.0,0.00019235,2,"2025-09-15T23:10:51.842",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700590,1757977954744,"fUST",24900.0,0.00023288,30,"2025-09-15T23:12:34.744",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700591,1757978033752,"fUST",5000.0,0.00019235,2,"2025-09-15T23:13:53.752",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700592,1757978173062,"fUST",323.1991578,0.00027726,30,"2025-09-15T23:16:13.062",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700593,1757978173497,"fUST",590.6710272,0.00027726,30,"2025-09-15T23:16:13.497",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700594,1757978234132,"fUST",188.5028093,0.00027726,30,"2025-09-15T23:17:14.132",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700596,1757978714837,"fUST",300.0,0.000206,2,"2025-09-15T23:25:14.837",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700597,1757978758067,"fUST",515.0567024,0.00019235,2,"2025-09-15T23:25:58.067",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700599,1757978773626,"fUST",295.821047,0.00027726,30,"2025-09-15T23:26:13.626",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700600,1757978800983,"fUST",500.0,0.000206,2,"2025-09-15T23:26:40.983",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700601,1757978813038,"fUST",500.0,0.000206,2,"2025-09-15T23:26:53.038",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700602,1757978824138,"fUST",500.0,0.000206,2,"2025-09-15T23:27:04.138",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700603,1757978835406,"fUST",500.0,0.000206,2,"2025-09-15T23:27:15.406",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700604,1757978844115,"fUST",-300.0,0.00020835,2,"2025-09-15T23:27:24.115",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700605,1757978844136,"fUST",-490.91557574,0.00020835,2,"2025-09-15T23:27:24.136",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700606,1757978844463,"fUST",500.0,0.000206,2,"2025-09-15T23:27:24.463",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700636,1757978855356,"fUST",500.0,0.000206,2,"2025-09-15T23:27:35.356",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700653,1757978906036,"fUST",500.0,0.000206,2,"2025-09-15T23:28:26.036",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700655,1757978962782,"fUST",163.59697639,0.000206,2,"2025-09-15T23:29:22.782",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700684,1757979032146,"fUST",-709.08442426,0.00020835,2,"2025-09-15T23:30:32.146",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700685,1757979032155,"fUST",-300.0,0.00020835,2,"2025-09-15T23:30:32.155",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700688,1757979032165,"fUST",-300.0,0.00020835,2,"2025-09-15T23:30:32.165",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700690,1757979032174,"fUST",-300.0,0.00020835,2,"2025-09-15T23:30:32.174",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700691,1757979032183,"fUST",-300.0,0.00020835,2,"2025-09-15T23:30:32.183",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700693,1757979032193,"fUST",-300.0,0.00020837,2,"2025-09-15T23:30:32.193",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700694,1757979032201,"fUST",-1200.0,0.00020837,2,"2025-09-15T23:30:32.201",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700696,1757979032210,"fUST",-532.02252154,0.00020838,2,"2025-09-15T23:30:32.210",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700698,1757979032219,"fUST",-2000.0,0.00020838,2,"2025-09-15T23:30:32.219",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700700,1757979032229,"fUST",-2000.0,0.00020838,2,"2025-09-15T23:30:32.229",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700701,1757979032238,"fUST",-2000.0,0.00020838,2,"2025-09-15T23:30:32.238",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700702,1757979032248,"fUST",-2000.0,0.00020838,2,"2025-09-15T23:30:32.248",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700703,1757979032257,"fUST",-2000.0,0.00020838,2,"2025-09-15T23:30:32.257",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700704,1757979032266,"fUST",-368.908,0.00020838,2,"2025-09-15T23:30:32.266",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700705,1757979032276,"fUST",-506.113,0.00020838,2,"2025-09-15T23:30:32.276",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700706,1757979032285,"fUST",-17381.74246342,0.00020838,2,"2025-09-15T23:30:32.285",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700707,1757979032294,"fUST",-300.0,0.00021252,20,"2025-09-15T23:30:32.294",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700708,1757979032304,"fUST",-300.0,0.00021252,20,"2025-09-15T23:30:32.304",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700709,1757979032313,"fUST",-300.0,0.00021252,20,"2025-09-15T23:30:32.313",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700710,1757979032323,"fUST",-480.0,0.00021917,2,"2025-09-15T23:30:32.323",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700711,1757979032332,"fUST",-480.0,0.00021917,2,"2025-09-15T23:30:32.332",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700712,1757979032341,"fUST",-442.91948022,0.00022191,3,"2025-09-15T23:30:32.341",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700713,1757979032350,"fUST",-480.0,0.00022191,3,"2025-09-15T23:30:32.350",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700714,1757979032359,"fUST",-480.0,0.00022465,3,"2025-09-15T23:30:32.359",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700715,1757979032368,"fUST",-1025.0,0.00022668,2,"2025-09-15T23:30:32.368",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700716,1757979032377,"fUST",-420.0,0.00022668,2,"2025-09-15T23:30:32.377",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700717,1757979032387,"fUST",-420.0,0.00022668,2,"2025-09-15T23:30:32.387",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700718,1757979032396,"fUST",-480.0,0.00022669,3,"2025-09-15T23:30:32.396",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700719,1757979032405,"fUST",-1168.02,0.00022669,3,"2025-09-15T23:30:32.405",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700720,1757979032415,"fUST",-480.0,0.00022669,3,"2025-09-15T23:30:32.415",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700721,1757979032424,"fUST",-480.0,0.00022669,3,"2025-09-15T23:30:32.424",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700722,1757979032434,"fUST",-699.14,0.00022669,3,"2025-09-15T23:30:32.434",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700723,1757979032443,"fUST",-480.0,0.00022739,3,"2025-09-15T23:30:32.443",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700724,1757979032452,"fUST",-1680.0,0.00022777,2,"2025-09-15T23:30:32.452",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700725,1757979032461,"fUST",-237.12,0.00022909,2,"2025-09-15T23:30:32.461",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700726,1757979032470,"fUST",-480.0,0.00022943,3,"2025-09-15T23:30:32.470",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700727,1757979032479,"fUST",-1168.02,0.00022943,3,"2025-09-15T23:30:32.479",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700728,1757979032488,"fUST",-480.0,0.00022943,3,"2025-09-15T23:30:32.488",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700729,1757979032497,"fUST",-273.26036224,0.00022943,3,"2025-09-15T23:30:32.497",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700730,1757979032506,"fUST",-699.14,0.00022943,3,"2025-09-15T23:30:32.506",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700731,1757979032620,"fUST",-480.0,0.00023013,3,"2025-09-15T23:30:32.620",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700732,1757979032630,"fUST",-480.0,0.00023072,2,"2025-09-15T23:30:32.630",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700733,1757979032640,"fUST",-4944.33148698,0.00023173,2,"2025-09-15T23:30:32.640",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700734,1757979032649,"fUST",-933.96399756,0.00023173,2,"2025-09-15T23:30:32.649",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700735,1757979032658,"fUST",-480.0,0.00023217,3,"2025-09-15T23:30:32.658",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700736,1757979032667,"fUST",-1168.02,0.00023217,3,"2025-09-15T23:30:32.667",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700737,1757979032677,"fUST",-480.0,0.00023217,3,"2025-09-15T23:30:32.677",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700738,1757979032686,"fUST",-699.14,0.00023217,3,"2025-09-15T23:30:32.686",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700739,1757979032698,"fUST",-500.0,0.00023266,2,"2025-09-15T23:30:32.698",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700740,1757979032709,"fUST",-405.42747259,0.00023266,2,"2025-09-15T23:30:32.709",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700741,1757979032719,"fUST",-155.0,0.00023269,2,"2025-09-15T23:30:32.719",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700742,1757979032728,"fUST",-500.0,0.0002327,2,"2025-09-15T23:30:32.728",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700743,1757979032738,"fUST",-367.24621132,0.0002327,2,"2025-09-15T23:30:32.738",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700744,1757979032749,"fUST",-367.65316251,0.0002327,2,"2025-09-15T23:30:32.749",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700745,1757979032760,"fUST",-223.97547952,0.0002327,2,"2025-09-15T23:30:32.760",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700746,1757979032771,"fUST",-85557.15756228,0.00023271,2,"2025-09-15T23:30:32.771",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700747,1757979032785,"fUST",-39882.37431008,0.00023271,2,"2025-09-15T23:30:32.785",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700772,1757979037806,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.806",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700774,1757979037816,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.816",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700776,1757979037825,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.825",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700777,1757979037834,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.834",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700779,1757979037844,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.844",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700782,1757979037855,"fUST",-401.20236761,0.00023265,2,"2025-09-15T23:30:37.855",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700783,1757979037865,"fUST",-506.26050953,0.00023265,2,"2025-09-15T23:30:37.865",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700785,1757979037873,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.873",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700788,1757979037883,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.883",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700789,1757979037892,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.892",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700792,1757979037902,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.902",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700793,1757979037911,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.911",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700795,1757979037920,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.920",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700798,1757979037930,"fUST",-506.59051817,0.00023265,2,"2025-09-15T23:30:37.930",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700800,1757979037941,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.941",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700801,1757979037952,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.952",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700804,1757979037962,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.962",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700806,1757979037971,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.971",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700808,1757979037980,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.980",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700810,1757979037992,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:37.992",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700812,1757979038001,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.001",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700814,1757979038010,"fUST",-590.54274726,0.00023265,2,"2025-09-15T23:30:38.010",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700816,1757979038020,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.020",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700818,1757979038029,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.029",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700820,1757979038037,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.037",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700822,1757979038046,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.046",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700824,1757979038055,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.055",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700826,1757979038064,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.064",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700828,1757979038074,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.074",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700830,1757979038083,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.083",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700832,1757979038092,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.092",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700834,1757979038102,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.102",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700836,1757979038111,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.111",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700838,1757979038120,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.120",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700840,1757979038131,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.131",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700841,1757979038140,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.140",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700843,1757979038151,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.151",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700845,1757979038160,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.160",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700847,1757979038169,"fUST",-221.30562327,0.00023265,2,"2025-09-15T23:30:38.169",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700849,1757979038178,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.178",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700852,1757979038188,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.188",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700853,1757979038197,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.197",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700856,1757979038207,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.207",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700858,1757979038216,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.216",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700859,1757979038225,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.225",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700861,1757979038234,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.234",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700864,1757979038243,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.243",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700866,1757979038253,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.253",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700868,1757979038262,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.262",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700870,1757979038271,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.271",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700872,1757979038280,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.280",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700874,1757979038290,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.290",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700875,1757979038299,"fUST",-500.0,0.00023265,2,"2025-09-15T23:30:38.299",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700878,1757979038308,"fUST",-244560.46812764,0.00023271,2,"2025-09-15T23:30:38.308",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700879,1757979038317,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.317",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700881,1757979038326,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.326",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700884,1757979038336,"fUST",-313.3833243,0.00023273,2,"2025-09-15T23:30:38.336",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700885,1757979038346,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.346",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700887,1757979038355,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.355",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700889,1757979038364,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.364",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700891,1757979038373,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.373",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700893,1757979038382,"fUST",-500.76948217,0.00023273,2,"2025-09-15T23:30:38.382",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700895,1757979038392,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.392",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700897,1757979038402,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.402",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700899,1757979038411,"fUST",-150.0,0.00023273,2,"2025-09-15T23:30:38.411",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700902,1757979038421,"fUST",-364.04709073,0.00023273,2,"2025-09-15T23:30:38.421",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700904,1757979038431,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.431",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700906,1757979038442,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.442",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700907,1757979038452,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.452",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700910,1757979038462,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.462",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700911,1757979038471,"fUST",-500.0,0.00023273,2,"2025-09-15T23:30:38.471",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700914,1757979038481,"fUST",-160.0,0.00023287,3,"2025-09-15T23:30:38.481",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700915,1757979038490,"fUST",-1298.23,0.00023287,2,"2025-09-15T23:30:38.490",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700917,1757979038500,"fUST",-480.0,0.00023287,3,"2025-09-15T23:30:38.500",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700920,1757979038512,"fUST",-2335.33,0.000233,7,"2025-09-15T23:30:38.512",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700921,1757979038522,"fUST",-22662.95,0.000233,7,"2025-09-15T23:30:38.522",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700924,1757979038532,"fUST",-534.61055861,0.00023314,2,"2025-09-15T23:30:38.532",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700925,1757979038542,"fUST",-847.45018724,0.00023346,3,"2025-09-15T23:30:38.542",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700927,1757979038551,"fUST",-480.0,0.00023371,3,"2025-09-15T23:30:38.551",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700929,1757979038562,"fUST",-160.0,0.00023379,2,"2025-09-15T23:30:38.562",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700931,1757979038571,"fUST",-300.0,0.0002341,2,"2025-09-15T23:30:38.571",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700933,1757979038580,"fUST",-933.96399753,0.0002348,2,"2025-09-15T23:30:38.580",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700935,1757979038589,"fUST",-480.0,0.00023491,3,"2025-09-15T23:30:38.589",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700937,1757979038598,"fUST",-1168.02,0.00023491,3,"2025-09-15T23:30:38.598",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700939,1757979038606,"fUST",-480.0,0.00023491,3,"2025-09-15T23:30:38.606",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700942,1757979038616,"fUST",-699.14,0.00023491,3,"2025-09-15T23:30:38.616",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700943,1757979038626,"fUST",-450.0,0.00023547,2,"2025-09-15T23:30:38.626",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700945,1757979038635,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.635",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700947,1757979038644,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.644",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700949,1757979038654,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.654",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700951,1757979038664,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.664",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700954,1757979038673,"fUST",-181.08010149,0.00023549,2,"2025-09-15T23:30:38.673",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700955,1757979038683,"fUST",-18761.83172441,0.00023549,2,"2025-09-15T23:30:38.683",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700957,1757979038694,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.694",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700959,1757979038704,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.704",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700961,1757979038715,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.715",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700963,1757979038727,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.727",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700966,1757979038736,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.736",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700968,1757979038745,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.745",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700970,1757979038756,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.756",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700971,1757979038765,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.765",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700973,1757979038774,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.774",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700976,1757979038783,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.783",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700978,1757979038792,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.792",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700979,1757979038802,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.802",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700981,1757979038811,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.811",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700984,1757979038820,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.820",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700986,1757979038830,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.830",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700988,1757979038841,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.841",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700990,1757979038850,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.850",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700992,1757979038859,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.859",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700994,1757979038868,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.868",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700995,1757979038877,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.877",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385700997,1757979038886,"fUST",-300.11116599,0.00023549,2,"2025-09-15T23:30:38.886",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701000,1757979038895,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.895",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701001,1757979038905,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.905",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701003,1757979038914,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.914",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701005,1757979038923,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.923",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701007,1757979038932,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.932",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701009,1757979038942,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.942",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701011,1757979038951,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.951",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701013,1757979038960,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.960",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701015,1757979038969,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:38.969",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701018,1757979038979,"fUST",-1000.0,0.00023549,2,"2025-09-15T23:30:38.979",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701020,1757979038989,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:38.989",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701022,1757979039002,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:39.002",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701024,1757979039010,"fUST",-1145.9850186,0.00023549,2,"2025-09-15T23:30:39.010",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701026,1757979039019,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.019",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701028,1757979039028,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:39.028",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701029,1757979039038,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.038",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701032,1757979039047,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.047",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701034,1757979039057,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.057",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701035,1757979039067,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.067",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701038,1757979039077,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:39.077",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701040,1757979039089,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.089",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701042,1757979039099,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:39.099",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701044,1757979039108,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.108",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701046,1757979039118,"fUST",-151.0,0.00023549,2,"2025-09-15T23:30:39.118",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701048,1757979039127,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.127",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701049,1757979039136,"fUST",-174.65843349,0.00023549,2,"2025-09-15T23:30:39.136",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701051,1757979039145,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.145",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701053,1757979039154,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.154",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701056,1757979039164,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.164",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701057,1757979039175,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.175",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701060,1757979039184,"fUST",-500.0,0.00023549,2,"2025-09-15T23:30:39.184",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701061,1757979039194,"fUST",-611.06738429,0.00023561,3,"2025-09-15T23:30:39.194",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701063,1757979039203,"fUST",-5000.0,0.00023568,2,"2025-09-15T23:30:39.203",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701066,1757979039213,"fUST",-555.7741542,0.00023573,2,"2025-09-15T23:30:39.213",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701068,1757979039222,"fUST",-500.0,0.00023573,2,"2025-09-15T23:30:39.222",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701070,1757979039231,"fUST",-500.0,0.00023573,2,"2025-09-15T23:30:39.231",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701072,1757979039240,"fUST",-500.0,0.00023573,2,"2025-09-15T23:30:39.240",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701073,1757979039249,"fUST",-218.31269636,0.00023684,2,"2025-09-15T23:30:39.249",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701075,1757979039258,"fUST",-300.89952072,0.00023687,2,"2025-09-15T23:30:39.258",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701077,1757979039268,"fUST",-300.0,0.00023734,20,"2025-09-15T23:30:39.268",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701079,1757979039277,"fUST",-300.0,0.00023734,20,"2025-09-15T23:30:39.277",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701081,1757979039286,"fUST",-480.0,0.00023765,3,"2025-09-15T23:30:39.286",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701083,1757979039296,"fUST",-1168.02,0.00023765,3,"2025-09-15T23:30:39.296",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701085,1757979039305,"fUST",-480.0,0.00023765,3,"2025-09-15T23:30:39.305",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701087,1757979039314,"fUST",-699.14,0.00023765,3,"2025-09-15T23:30:39.314",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701089,1757979039324,"fUST",-933.96399753,0.00023787,2,"2025-09-15T23:30:39.324",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701091,1757979039332,"fUST",-500.85652594,0.00023821,2,"2025-09-15T23:30:39.332",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701093,1757979039342,"fUST",-500.0,0.00023821,2,"2025-09-15T23:30:39.342",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701095,1757979039351,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.351",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701097,1757979039360,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.360",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701099,1757979039369,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.369",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701101,1757979039378,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.378",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701103,1757979039387,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.387",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701105,1757979039396,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.396",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701107,1757979039405,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.405",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701109,1757979039415,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.415",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701112,1757979039424,"fUST",-1000.0,0.00023821,2,"2025-09-15T23:30:39.424",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701114,1757979039433,"fUST",-151.0,0.00023901,2,"2025-09-15T23:30:39.433",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701117,1757979039442,"fUST",-500.0,0.00023901,2,"2025-09-15T23:30:39.442",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701119,1757979039451,"fUST",-163.0,0.00023901,2,"2025-09-15T23:30:39.451",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701121,1757979039460,"fUST",-233.24851325,0.00023903,3,"2025-09-15T23:30:39.460",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701123,1757979039469,"fUST",-321.0,0.00023925,2,"2025-09-15T23:30:39.469",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701125,1757979039479,"fUST",-260.0,0.00023927,2,"2025-09-15T23:30:39.479",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701127,1757979039488,"fUST",-500.0,0.00023973,2,"2025-09-15T23:30:39.488",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701129,1757979039497,"fUST",-502.08173503,0.00023973,2,"2025-09-15T23:30:39.497",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701131,1757979039507,"fUST",-500.39823134,0.00023973,2,"2025-09-15T23:30:39.507",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701133,1757979039516,"fUST",-20567.1914319,0.0002399,2,"2025-09-15T23:30:39.516",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701135,1757979039525,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.525",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701137,1757979039535,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.535",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701139,1757979039544,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.544",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701141,1757979039553,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.553",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701143,1757979039563,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.563",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701145,1757979039572,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.572",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701147,1757979039582,"fUST",-1000.0,0.00024,2,"2025-09-15T23:30:39.582",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701150,1757979039591,"fUST",-237.12,0.00024,2,"2025-09-15T23:30:39.591",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701152,1757979039601,"fUST",-480.0,0.00024039,3,"2025-09-15T23:30:39.601",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701154,1757979039611,"fUST",-1168.02,0.00024039,3,"2025-09-15T23:30:39.611",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701156,1757979039623,"fUST",-480.0,0.00024039,3,"2025-09-15T23:30:39.623",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701158,1757979039633,"fUST",-699.14,0.00024039,3,"2025-09-15T23:30:39.633",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701160,1757979039642,"fUST",-933.96399753,0.00024093,2,"2025-09-15T23:30:39.642",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701162,1757979039651,"fUST",-1000.0,0.000241,2,"2025-09-15T23:30:39.651",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701164,1757979039662,"fUST",-1000.0,0.000241,2,"2025-09-15T23:30:39.662",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701166,1757979039672,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:30:39.672",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701168,1757979039682,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:30:39.682",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701170,1757979039691,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:30:39.691",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701172,1757979039700,"fUST",-151.0,0.00024175,2,"2025-09-15T23:30:39.700",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701174,1757979039709,"fUST",-500.0,0.00024175,2,"2025-09-15T23:30:39.709",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701175,1757979039719,"fUST",-417.15472785,0.00024247,2,"2025-09-15T23:30:39.719",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701177,1757979039729,"fUST",-160.0,0.00024247,2,"2025-09-15T23:30:39.729",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701179,1757979039738,"fUST",-160.0,0.00024247,2,"2025-09-15T23:30:39.738",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701181,1757979039747,"fUST",-233.24851325,0.00024247,2,"2025-09-15T23:30:39.747",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701184,1757979039757,"fUST",-173.83262278,0.000243,2,"2025-09-15T23:30:39.757",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701185,1757979039766,"fUST",-453.79766142,0.00024302,2,"2025-09-15T23:30:39.766",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701187,1757979039776,"fUST",-480.0,0.00024313,3,"2025-09-15T23:30:39.776",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701200,1757979039879,"fUST",-1168.02,0.00024313,3,"2025-09-15T23:30:39.879",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701202,1757979039888,"fUST",-480.0,0.00024313,3,"2025-09-15T23:30:39.888",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701204,1757979039899,"fUST",-699.14,0.00024313,3,"2025-09-15T23:30:39.899",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701206,1757979039908,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.908",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701208,1757979039918,"fUST",-1490.18785629,0.00024368,2,"2025-09-15T23:30:39.918",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701210,1757979039928,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.928",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701212,1757979039937,"fUST",-1102.98973203,0.00024368,2,"2025-09-15T23:30:39.937",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701214,1757979039946,"fUST",-250.69111597,0.00024368,2,"2025-09-15T23:30:39.946",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701216,1757979039956,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.956",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701218,1757979039966,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.966",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701220,1757979039975,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.975",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701223,1757979039985,"fUST",-1500.0,0.00024368,2,"2025-09-15T23:30:39.985",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701226,1757979039994,"fUST",-1022.3,0.00024384,3,"2025-09-15T23:30:39.994",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701229,1757979040003,"fUST",-480.2785542,0.00024384,2,"2025-09-15T23:30:40.003",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701232,1757979040012,"fUST",-465.09751842,0.00024384,2,"2025-09-15T23:30:40.012",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701235,1757979040022,"fUST",-616.96,0.00024384,3,"2025-09-15T23:30:40.022",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701237,1757979040031,"fUST",-480.0,0.00024384,3,"2025-09-15T23:30:40.031",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701239,1757979040041,"fUST",-507.17,0.00024384,3,"2025-09-15T23:30:40.041",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701241,1757979040050,"fUST",-1192.65,0.00024384,3,"2025-09-15T23:30:40.050",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701243,1757979040060,"fUST",-9134.0538488,0.00024385,2,"2025-09-15T23:30:40.060",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701245,1757979040069,"fUST",-933.96399753,0.000244,2,"2025-09-15T23:30:40.069",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701247,1757979040078,"fUST",-151.0,0.00024449,2,"2025-09-15T23:30:40.078",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701249,1757979040087,"fUST",-500.0,0.00024449,2,"2025-09-15T23:30:40.087",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701251,1757979040096,"fUST",-151.0,0.00024449,2,"2025-09-15T23:30:40.096",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701253,1757979040105,"fUST",-151.0,0.00024449,2,"2025-09-15T23:30:40.105",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701255,1757979040114,"fUST",-163.0,0.00024449,2,"2025-09-15T23:30:40.114",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701257,1757979040124,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.124",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701259,1757979040133,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.133",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701261,1757979040142,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.142",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701263,1757979040151,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.151",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701265,1757979040162,"fUST",-500.32845412,0.00024473,2,"2025-09-15T23:30:40.162",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701268,1757979040173,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.173",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701269,1757979040182,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.182",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701272,1757979040191,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.191",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701273,1757979040202,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.202",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701276,1757979040212,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.212",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701277,1757979040222,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.222",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701280,1757979040231,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.231",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701281,1757979040242,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.242",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701283,1757979040252,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.252",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701285,1757979040261,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.261",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701288,1757979040270,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.270",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701290,1757979040280,"fUST",-549.04545887,0.00024473,2,"2025-09-15T23:30:40.280",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701292,1757979040289,"fUST",-501.09002697,0.00024473,2,"2025-09-15T23:30:40.289",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701294,1757979040298,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.298",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701296,1757979040307,"fUST",-202.73440977,0.00024473,2,"2025-09-15T23:30:40.307",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701297,1757979040316,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.316",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701300,1757979040326,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.326",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701301,1757979040335,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.335",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701304,1757979040345,"fUST",-174.53655471,0.00024473,2,"2025-09-15T23:30:40.345",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701305,1757979040354,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.354",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701307,1757979040363,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.363",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701309,1757979040372,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.372",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701311,1757979040381,"fUST",-500.1783756,0.00024473,2,"2025-09-15T23:30:40.381",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701313,1757979040391,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.391",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701315,1757979040400,"fUST",-500.0,0.00024473,2,"2025-09-15T23:30:40.400",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701317,1757979040409,"fUST",-360.0,0.00024474,2,"2025-09-15T23:30:40.409",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701319,1757979040418,"fUST",-173.83262278,0.000245,2,"2025-09-15T23:30:40.418",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701321,1757979040427,"fUST",-66157.84264133,0.000245,2,"2025-09-15T23:30:40.427",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701323,1757979040437,"fUST",-2335.33,0.000245,7,"2025-09-15T23:30:40.437",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701325,1757979040446,"fUST",-22662.95,0.000245,7,"2025-09-15T23:30:40.446",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701327,1757979040455,"fUST",-1000.0,0.00024521,2,"2025-09-15T23:30:40.455",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701329,1757979040465,"fUST",-480.0,0.00024587,3,"2025-09-15T23:30:40.465",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701331,1757979040474,"fUST",-1168.02,0.00024587,3,"2025-09-15T23:30:40.474",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701333,1757979040483,"fUST",-480.0,0.00024587,3,"2025-09-15T23:30:40.483",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701335,1757979040493,"fUST",-699.14,0.00024587,3,"2025-09-15T23:30:40.493",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701337,1757979040502,"fUST",-200.0,0.00024657,2,"2025-09-15T23:30:40.502",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701339,1757979040512,"fUST",-380.0,0.00024658,2,"2025-09-15T23:30:40.512",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701342,1757979040530,"fUST",-1022.3,0.00024658,3,"2025-09-15T23:30:40.530",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701344,1757979040557,"fUST",-616.96,0.00024658,3,"2025-09-15T23:30:40.557",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701346,1757979040570,"fUST",-480.0,0.00024658,3,"2025-09-15T23:30:40.570",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701348,1757979040580,"fUST",-1192.65,0.00024658,3,"2025-09-15T23:30:40.580",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701350,1757979040590,"fUST",-500.0,0.00024658,2,"2025-09-15T23:30:40.590",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701352,1757979040599,"fUST",-587.0,0.00024662,2,"2025-09-15T23:30:40.599",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701354,1757979040609,"fUST",-587.0,0.00024662,2,"2025-09-15T23:30:40.609",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701356,1757979040618,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:30:40.618",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701358,1757979040627,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:30:40.627",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701360,1757979040636,"fUST",-1500.0,0.00024668,2,"2025-09-15T23:30:40.636",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701362,1757979040646,"fUST",-151.0,0.000247,6,"2025-09-15T23:30:40.646",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701364,1757979040655,"fUST",-151.0,0.00024723,2,"2025-09-15T23:30:40.655",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701366,1757979040664,"fUST",-151.0,0.00024723,2,"2025-09-15T23:30:40.664",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701368,1757979040673,"fUST",-151.0,0.00024723,2,"2025-09-15T23:30:40.673",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701370,1757979040682,"fUST",-155.615,0.00024763,8,"2025-09-15T23:30:40.682",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701372,1757979040691,"fUST",-3554.3364649,0.00024784,2,"2025-09-15T23:30:40.691",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701374,1757979040701,"fUST",-173.83262278,0.000248,2,"2025-09-15T23:30:40.701",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701376,1757979040710,"fUST",-387.95026368,0.00024823,2,"2025-09-15T23:30:40.710",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701378,1757979040719,"fUST",-1183.46631395,0.00024837,2,"2025-09-15T23:30:40.719",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701380,1757979040729,"fUST",-1080.0917576,0.00024837,2,"2025-09-15T23:30:40.729",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701382,1757979040738,"fUST",-13078.2016386,0.00024837,2,"2025-09-15T23:30:40.738",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701384,1757979040747,"fUST",-480.0,0.00024861,3,"2025-09-15T23:30:40.747",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701386,1757979040757,"fUST",-1168.02,0.00024861,3,"2025-09-15T23:30:40.757",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701388,1757979040766,"fUST",-480.0,0.00024861,3,"2025-09-15T23:30:40.766",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701390,1757979040775,"fUST",-699.14,0.00024861,3,"2025-09-15T23:30:40.775",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701392,1757979040784,"fUST",-500.0,0.00024873,2,"2025-09-15T23:30:40.784",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701394,1757979040793,"fUST",-598.03792352,0.00024873,2,"2025-09-15T23:30:40.793",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701396,1757979040803,"fUST",-500.0,0.00024873,2,"2025-09-15T23:30:40.803",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701398,1757979040812,"fUST",-500.0,0.00024873,2,"2025-09-15T23:30:40.812",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701400,1757979040822,"fUST",-500.52912716,0.00024873,2,"2025-09-15T23:30:40.822",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701402,1757979040831,"fUST",-500.0,0.00024873,2,"2025-09-15T23:30:40.831",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701404,1757979040840,"fUST",-160.76537437,0.00024873,2,"2025-09-15T23:30:40.840",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701406,1757979040849,"fUST",-150.0,0.00024873,2,"2025-09-15T23:30:40.849",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701408,1757979040858,"fUST",-2351.0,0.00024899,2,"2025-09-15T23:30:40.858",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701410,1757979040867,"fUST",-1000.0,0.000249,2,"2025-09-15T23:30:40.867",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701412,1757979040876,"fUST",-562.30123503,0.000249,2,"2025-09-15T23:30:40.876",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701414,1757979040886,"fUST",-10757.29537903,0.000249,2,"2025-09-15T23:30:40.886",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701418,1757979040905,"fUST",-111122.69437265,0.000249,2,"2025-09-15T23:30:40.905",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701431,1757979041023,"fUST",-68706.25999906,0.000249,2,"2025-09-15T23:30:41.023",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701628,1757979043095,"fUST",-468.942,0.000249,2,"2025-09-15T23:30:43.095",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385701640,1757979043193,"fUST",-2826.87817231,0.000249,2,"2025-09-15T23:30:43.193",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385704749,1757979075797,"fUST",389.4075545,0.0002761,30,"2025-09-15T23:31:15.797",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706886,1757979374324,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:36:14.324",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706887,1757979433982,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:37:13.982",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706888,1757979482042,"fUST",5000.0,0.00019235,2,"2025-09-15T23:38:02.042",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706889,1757979493837,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:38:13.837",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706890,1757979496117,"fUST",20000.0,0.00025,30,"2025-09-15T23:38:16.117",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706891,1757979555158,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:39:15.158",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706892,1757979613291,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:40:13.291",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706893,1757979673269,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:41:13.269",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706894,1757979734147,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:42:14.147",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706897,1757979793975,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:43:13.975",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706898,1757979854452,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:44:14.452",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706899,1757979913719,"fUST",188.5902635,0.00027753,30,"2025-09-15T23:45:13.719",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706900,1757979973038,"fUST",374.6455178,0.00027753,30,"2025-09-15T23:46:13.038",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706901,1757980034938,"fUST",161.8674926,0.00027753,30,"2025-09-15T23:47:14.938",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706902,1757980051118,"fUST",-223.122289,0.00021669,2,"2025-09-15T23:47:31.118",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706903,1757980051138,"fUST",-200.0,0.00021669,12,"2025-09-15T23:47:31.138",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706904,1757980051158,"fUST",-631.80514204,0.00021732,2,"2025-09-15T23:47:31.158",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706920,1757980232311,"fUST",-1257.69339656,0.00021732,2,"2025-09-15T23:50:32.311",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706921,1757980232321,"fUST",-139.70343883,0.00021785,2,"2025-09-15T23:50:32.321",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706922,1757980232334,"fUST",-198.97640747,0.00021785,2,"2025-09-15T23:50:32.334",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706923,1757980232344,"fUST",-269.65092083,0.00021913,2,"2025-09-15T23:50:32.344",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706924,1757980232356,"fUST",-30.34907917,0.00021913,2,"2025-09-15T23:50:32.356",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706925,1757980232366,"fUST",-300.0,0.00021913,2,"2025-09-15T23:50:32.366",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706926,1757980232377,"fUST",-300.0,0.00021913,2,"2025-09-15T23:50:32.377",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706927,1757980232387,"fUST",-300.0,0.00021913,2,"2025-09-15T23:50:32.387",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706928,1757980232397,"fUST",-300.0,0.00021913,2,"2025-09-15T23:50:32.397",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706929,1757980232407,"fUST",-1200.0,0.00021913,2,"2025-09-15T23:50:32.407",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706930,1757980232417,"fUST",-507.17,0.00021917,2,"2025-09-15T23:50:32.417",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706931,1757980232428,"fUST",-480.0,0.00021917,2,"2025-09-15T23:50:32.428",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706932,1757980232438,"fUST",-163.818465,0.0002211,2,"2025-09-15T23:50:32.438",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706933,1757980232449,"fUST",-300.0,0.00022353,20,"2025-09-15T23:50:32.449",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706934,1757980232460,"fUST",-300.0,0.00022353,20,"2025-09-15T23:50:32.460",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706935,1757980232470,"fUST",-480.0,0.00022669,3,"2025-09-15T23:50:32.470",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706936,1757980232480,"fUST",-480.0,0.00022738,3,"2025-09-15T23:50:32.480",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706937,1757980232490,"fUST",-480.0,0.00022738,3,"2025-09-15T23:50:32.490",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706938,1757980232500,"fUST",-1022.02,0.00022738,3,"2025-09-15T23:50:32.500",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706939,1757980232510,"fUST",-480.0,0.00022738,3,"2025-09-15T23:50:32.510",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706940,1757980232520,"fUST",-611.75,0.00022738,3,"2025-09-15T23:50:32.520",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706941,1757980232529,"fUST",-1237.53,0.00023012,3,"2025-09-15T23:50:32.529",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706942,1757980232678,"fUST",-611.06738429,0.00023012,3,"2025-09-15T23:50:32.678",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706943,1757980232687,"fUST",-480.0,0.00023012,3,"2025-09-15T23:50:32.687",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706944,1757980232697,"fUST",-1022.02,0.00023012,3,"2025-09-15T23:50:32.697",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706945,1757980232706,"fUST",-465.27223463,0.00023012,2,"2025-09-15T23:50:32.706",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706946,1757980232718,"fUST",-15.00631957,0.00023012,2,"2025-09-15T23:50:32.718",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706947,1757980232727,"fUST",-323.90922748,0.00023012,3,"2025-09-15T23:50:32.727",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706959,1757980238242,"fUST",-2428.02598978,0.00023,10,"2025-09-15T23:50:38.242",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706960,1757980238255,"fUST",-523.54095976,0.00023012,3,"2025-09-15T23:50:38.255",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706961,1757980238267,"fUST",-480.0,0.00023012,3,"2025-09-15T23:50:38.267",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706962,1757980238276,"fUST",-160.0,0.00023012,3,"2025-09-15T23:50:38.276",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706963,1757980238286,"fUST",-611.75,0.00023012,3,"2025-09-15T23:50:38.286",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706964,1757980238296,"fUST",-691.667209,0.00023065,2,"2025-09-15T23:50:38.296",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706965,1757980238305,"fUST",-747.17119804,0.00023073,2,"2025-09-15T23:50:38.305",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706966,1757980238315,"fUST",-616.96,0.00023115,3,"2025-09-15T23:50:38.315",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706967,1757980238324,"fUST",-233.24851325,0.00023115,3,"2025-09-15T23:50:38.324",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706968,1757980238333,"fUST",-480.0,0.00023115,3,"2025-09-15T23:50:38.333",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706969,1757980238343,"fUST",-1192.65,0.00023115,3,"2025-09-15T23:50:38.343",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706970,1757980238352,"fUST",-607.91,0.00023156,3,"2025-09-15T23:50:38.352",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706971,1757980238361,"fUST",-151.0,0.00023165,2,"2025-09-15T23:50:38.361",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706972,1757980238372,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.372",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706973,1757980238382,"fUST",-163.0,0.00023165,2,"2025-09-15T23:50:38.382",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706974,1757980238393,"fUST",-156.78283566,0.00023165,2,"2025-09-15T23:50:38.393",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706975,1757980238404,"fUST",-257.35721376,0.00023165,2,"2025-09-15T23:50:38.404",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706976,1757980238414,"fUST",-257.07234793,0.00023165,2,"2025-09-15T23:50:38.414",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706977,1757980238424,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.424",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706978,1757980238433,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.433",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706979,1757980238443,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.443",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706980,1757980238453,"fUST",-167.36227884,0.00023165,2,"2025-09-15T23:50:38.453",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706981,1757980238463,"fUST",-232.28252747,0.00023165,2,"2025-09-15T23:50:38.463",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706982,1757980238474,"fUST",-500.7322798,0.00023165,2,"2025-09-15T23:50:38.474",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706983,1757980238485,"fUST",-413.47840259,0.00023165,2,"2025-09-15T23:50:38.485",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706984,1757980238495,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.495",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706985,1757980238504,"fUST",-401.20236761,0.00023165,2,"2025-09-15T23:50:38.504",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706986,1757980238513,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.513",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706987,1757980238523,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.523",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706988,1757980238534,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.534",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706989,1757980238543,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.543",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706990,1757980238552,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.552",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706991,1757980238561,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.561",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706992,1757980238570,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.570",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706993,1757980238582,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.582",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706994,1757980238593,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.593",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706995,1757980238602,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.602",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706996,1757980238611,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.611",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706997,1757980238622,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.622",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706998,1757980238631,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.631",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385706999,1757980238642,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.642",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707000,1757980238651,"fUST",-506.26050953,0.00023165,2,"2025-09-15T23:50:38.651",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707001,1757980238663,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.663",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707002,1757980238672,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.672",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707003,1757980238682,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.682",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707004,1757980238691,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.691",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707005,1757980238701,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.701",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707006,1757980238710,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.710",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707007,1757980238720,"fUST",-381.48847253,0.00023165,2,"2025-09-15T23:50:38.720",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707008,1757980238730,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.730",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707009,1757980238740,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.740",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707010,1757980238749,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.749",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707011,1757980238758,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.758",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707012,1757980238767,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.767",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707013,1757980238777,"fUST",-449.17506094,0.00023165,2,"2025-09-15T23:50:38.777",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707014,1757980238787,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.787",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707015,1757980238797,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.797",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707016,1757980238807,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.807",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707017,1757980238816,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.816",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707018,1757980238826,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.826",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707019,1757980238836,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.836",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707020,1757980238845,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.845",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707021,1757980238854,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.854",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707022,1757980238864,"fUST",-605.93146635,0.00023165,2,"2025-09-15T23:50:38.864",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707023,1757980238873,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.873",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707024,1757980238882,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.882",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707025,1757980238892,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.892",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707026,1757980238901,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.901",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707027,1757980238910,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.910",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707028,1757980238919,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.919",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707029,1757980238928,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.928",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707030,1757980238937,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.937",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707031,1757980238946,"fUST",-500.0,0.00023165,2,"2025-09-15T23:50:38.946",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707032,1757980238955,"fUST",-370000.0,0.00023166,2,"2025-09-15T23:50:38.955",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707033,1757980238964,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:38.964",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707034,1757980238973,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:38.973",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707035,1757980238982,"fUST",-485.04805454,0.00023173,2,"2025-09-15T23:50:38.982",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707036,1757980238991,"fUST",-313.3833243,0.00023173,2,"2025-09-15T23:50:38.991",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707037,1757980239000,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.000",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707038,1757980239009,"fUST",-500.76948217,0.00023173,2,"2025-09-15T23:50:39.009",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707039,1757980239018,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.018",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707040,1757980239027,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.027",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707041,1757980239035,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.035",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707042,1757980239044,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.044",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707043,1757980239053,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.053",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707044,1757980239062,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.062",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707045,1757980239071,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.071",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707046,1757980239082,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.082",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707047,1757980239091,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.091",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707048,1757980239100,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.100",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707049,1757980239109,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.109",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707050,1757980239118,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.118",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707051,1757980239127,"fUST",-500.0,0.00023173,2,"2025-09-15T23:50:39.127",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707052,1757980239136,"fUST",-22662.95,0.000232,7,"2025-09-15T23:50:39.136",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707053,1757980239145,"fUST",-2335.33,0.000232,7,"2025-09-15T23:50:39.145",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707054,1757980239155,"fUST",-631.45896929,0.00023236,2,"2025-09-15T23:50:39.155",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707055,1757980239164,"fUST",-1237.53,0.00023286,3,"2025-09-15T23:50:39.164",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707056,1757980239174,"fUST",-480.0,0.00023286,3,"2025-09-15T23:50:39.174",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707057,1757980239184,"fUST",-1022.02,0.00023286,3,"2025-09-15T23:50:39.184",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707058,1757980239193,"fUST",-480.0,0.00023286,3,"2025-09-15T23:50:39.193",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707059,1757980239203,"fUST",-611.75,0.00023286,3,"2025-09-15T23:50:39.203",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707060,1757980239212,"fUST",-1298.23,0.00023287,2,"2025-09-15T23:50:39.212",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707061,1757980239221,"fUST",-300.89952072,0.00023297,2,"2025-09-15T23:50:39.221",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707062,1757980239231,"fUST",-616.96,0.00023389,3,"2025-09-15T23:50:39.231",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707063,1757980239240,"fUST",-480.0,0.00023389,3,"2025-09-15T23:50:39.240",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707064,1757980239250,"fUST",-1192.65,0.00023389,3,"2025-09-15T23:50:39.250",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707065,1757980239259,"fUST",-228.72,0.00023404,2,"2025-09-15T23:50:39.259",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707066,1757980239268,"fUST",-747.17119802,0.00023405,2,"2025-09-15T23:50:39.268",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707067,1757980239278,"fUST",-151.0,0.00023439,2,"2025-09-15T23:50:39.278",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707068,1757980239287,"fUST",-500.0,0.00023439,2,"2025-09-15T23:50:39.287",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707069,1757980239296,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.296",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707070,1757980239305,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.305",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707071,1757980239314,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.314",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707072,1757980239323,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.323",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707073,1757980239334,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.334",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707074,1757980239343,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.343",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707075,1757980239352,"fUST",-18761.83172441,0.00023508,2,"2025-09-15T23:50:39.352",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707076,1757980239361,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.361",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707077,1757980239370,"fUST",-181.08010149,0.00023508,2,"2025-09-15T23:50:39.370",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707078,1757980239379,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.379",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707079,1757980239389,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.389",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707080,1757980239398,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.398",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707081,1757980239407,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.407",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707082,1757980239416,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.416",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707083,1757980239425,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.425",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707084,1757980239434,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.434",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707085,1757980239443,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.443",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707086,1757980239452,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.452",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707087,1757980239462,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.462",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707088,1757980239471,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.471",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707089,1757980239480,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.480",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707090,1757980239490,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.490",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707091,1757980239499,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.499",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707092,1757980239511,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.511",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707093,1757980239519,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.519",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707094,1757980239528,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.528",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707095,1757980239538,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.538",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707096,1757980239546,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.546",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707097,1757980239556,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.556",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707098,1757980239566,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.566",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707099,1757980239576,"fUST",-1000.0,0.00023508,2,"2025-09-15T23:50:39.576",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707100,1757980239591,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.591",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707101,1757980239600,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.600",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707102,1757980239609,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.609",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707103,1757980239619,"fUST",-1145.9850186,0.00023508,2,"2025-09-15T23:50:39.619",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707104,1757980239642,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.642",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707105,1757980239657,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.657",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707106,1757980239667,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.667",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707107,1757980239677,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.677",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707108,1757980239688,"fUST",-151.0,0.00023508,2,"2025-09-15T23:50:39.688",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707109,1757980239698,"fUST",-174.65843349,0.00023508,2,"2025-09-15T23:50:39.698",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707110,1757980239707,"fUST",-300.11116599,0.00023508,2,"2025-09-15T23:50:39.707",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707111,1757980239716,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.716",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707112,1757980239727,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.727",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707113,1757980239736,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.736",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707114,1757980239745,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.745",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707115,1757980239756,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.756",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707116,1757980239764,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.764",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707117,1757980239774,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.774",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707118,1757980239786,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.786",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707119,1757980239795,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.795",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707120,1757980239804,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.804",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707121,1757980239814,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.814",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707122,1757980239824,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.824",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707123,1757980239833,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.833",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707124,1757980239842,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.842",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707125,1757980239853,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.853",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707126,1757980239862,"fUST",-500.0,0.00023508,2,"2025-09-15T23:50:39.862",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707127,1757980239872,"fUST",-284.0,0.00023509,2,"2025-09-15T23:50:39.872",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707128,1757980239882,"fUST",-1237.53,0.0002356,3,"2025-09-15T23:50:39.882",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707129,1757980239892,"fUST",-480.0,0.0002356,3,"2025-09-15T23:50:39.892",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707130,1757980239902,"fUST",-1022.02,0.0002356,3,"2025-09-15T23:50:39.902",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707132,1757980239911,"fUST",-480.0,0.0002356,3,"2025-09-15T23:50:39.911",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707134,1757980239921,"fUST",-611.75,0.0002356,3,"2025-09-15T23:50:39.921",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707136,1757980239931,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.931",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707138,1757980239940,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.940",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707140,1757980239950,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.950",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707142,1757980239960,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.960",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707144,1757980239969,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.969",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707146,1757980239978,"fUST",-500.0,0.00023573,2,"2025-09-15T23:50:39.978",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707148,1757980239987,"fUST",-160.0,0.00023644,2,"2025-09-15T23:50:39.987",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707150,1757980239996,"fUST",-616.96,0.00023663,3,"2025-09-15T23:50:39.996",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707152,1757980240005,"fUST",-480.0,0.00023663,3,"2025-09-15T23:50:40.005",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707154,1757980240014,"fUST",-1192.65,0.00023663,3,"2025-09-15T23:50:40.014",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707156,1757980240023,"fUST",-151.0,0.00023713,2,"2025-09-15T23:50:40.023",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707158,1757980240032,"fUST",-500.0,0.00023713,2,"2025-09-15T23:50:40.032",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707160,1757980240042,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.042",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707162,1757980240052,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.052",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707164,1757980240061,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.061",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707166,1757980240072,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.072",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707168,1757980240081,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.081",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707170,1757980240090,"fUST",-500.0,0.00023721,2,"2025-09-15T23:50:40.090",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707172,1757980240099,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.099",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707174,1757980240108,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.108",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707176,1757980240117,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.117",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707178,1757980240126,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.126",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707180,1757980240135,"fUST",-1000.0,0.00023721,2,"2025-09-15T23:50:40.135",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707182,1757980240144,"fUST",-747.17119802,0.00023737,2,"2025-09-15T23:50:40.144",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707184,1757980240153,"fUST",-157.3640565,0.00023805,2,"2025-09-15T23:50:40.153",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707185,1757980240162,"fUST",-420.0,0.00023814,2,"2025-09-15T23:50:40.162",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707186,1757980240171,"fUST",-420.0,0.00023814,2,"2025-09-15T23:50:40.171",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707187,1757980240180,"fUST",-420.0,0.00023814,2,"2025-09-15T23:50:40.180",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707189,1757980240189,"fUST",-1237.53,0.00023834,3,"2025-09-15T23:50:40.189",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707190,1757980240198,"fUST",-480.0,0.00023834,3,"2025-09-15T23:50:40.198",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707192,1757980240208,"fUST",-1022.02,0.00023834,3,"2025-09-15T23:50:40.208",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707194,1757980240217,"fUST",-480.0,0.00023834,3,"2025-09-15T23:50:40.217",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707195,1757980240226,"fUST",-611.75,0.00023834,3,"2025-09-15T23:50:40.226",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707196,1757980240236,"fUST",-1680.0,0.00023926,2,"2025-09-15T23:50:40.236",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707197,1757980240245,"fUST",-616.96,0.00023937,3,"2025-09-15T23:50:40.245",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707198,1757980240254,"fUST",-480.0,0.00023937,3,"2025-09-15T23:50:40.254",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707199,1757980240263,"fUST",-1192.65,0.00023937,3,"2025-09-15T23:50:40.263",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707200,1757980240271,"fUST",-151.0,0.00023987,2,"2025-09-15T23:50:40.271",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707201,1757980240282,"fUST",-500.0,0.00023987,2,"2025-09-15T23:50:40.282",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707202,1757980240292,"fUST",-20567.1914319,0.0002399,2,"2025-09-15T23:50:40.292",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707203,1757980240302,"fUST",-233.24851325,0.00024,7,"2025-09-15T23:50:40.302",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707204,1757980240311,"fUST",-847.45018724,0.00024,7,"2025-09-15T23:50:40.311",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707205,1757980240320,"fUST",-160.0,0.00024,7,"2025-09-15T23:50:40.320",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707206,1757980240329,"fUST",-747.17119802,0.00024068,2,"2025-09-15T23:50:40.329",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707207,1757980240338,"fUST",-691.66720893,0.00024071,2,"2025-09-15T23:50:40.338",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707208,1757980240347,"fUST",-1237.53,0.00024108,3,"2025-09-15T23:50:40.347",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707209,1757980240357,"fUST",-480.0,0.00024108,3,"2025-09-15T23:50:40.357",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707210,1757980240366,"fUST",-1022.02,0.00024108,3,"2025-09-15T23:50:40.366",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707211,1757980240376,"fUST",-480.0,0.00024108,3,"2025-09-15T23:50:40.376",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707212,1757980240388,"fUST",-611.75,0.00024108,3,"2025-09-15T23:50:40.388",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707213,1757980240399,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:50:40.399",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707214,1757980240410,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:50:40.410",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707215,1757980240421,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:50:40.421",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707216,1757980240431,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:50:40.431",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707217,1757980240440,"fUST",-500.65147977,0.00024121,2,"2025-09-15T23:50:40.440",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707218,1757980240451,"fUST",-1000.0,0.00024121,2,"2025-09-15T23:50:40.451",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707219,1757980240461,"fUST",-160.0,0.00024178,2,"2025-09-15T23:50:40.461",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707220,1757980240470,"fUST",-160.0,0.00024178,2,"2025-09-15T23:50:40.470",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707221,1757980240480,"fUST",-417.15472785,0.00024178,2,"2025-09-15T23:50:40.480",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707222,1757980240489,"fUST",-260.0,0.00024192,2,"2025-09-15T23:50:40.489",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707224,1757980240498,"fUST",-616.96,0.00024211,3,"2025-09-15T23:50:40.498",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707226,1757980240507,"fUST",-480.0,0.00024211,3,"2025-09-15T23:50:40.507",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707228,1757980240516,"fUST",-1192.65,0.00024211,3,"2025-09-15T23:50:40.516",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707229,1757980240525,"fUST",-210.29970198,0.00024261,2,"2025-09-15T23:50:40.525",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707230,1757980240534,"fUST",-500.0,0.00024261,2,"2025-09-15T23:50:40.534",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707231,1757980240543,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.543",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707232,1757980240552,"fUST",-250.69111597,0.00024268,2,"2025-09-15T23:50:40.552",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707233,1757980240561,"fUST",-1102.98973203,0.00024268,2,"2025-09-15T23:50:40.561",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707234,1757980240571,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.571",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707235,1757980240583,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.583",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707236,1757980240594,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.594",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707237,1757980240604,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.604",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707238,1757980240614,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.614",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707239,1757980240624,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.624",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707240,1757980240635,"fUST",-1500.0,0.00024268,2,"2025-09-15T23:50:40.635",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707241,1757980240647,"fUST",-483.85126329,0.000243,2,"2025-09-15T23:50:40.647",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707242,1757980240660,"fUST",-453.79766142,0.00024302,2,"2025-09-15T23:50:40.660",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707243,1757980240670,"fUST",-10592.81255375,0.00024311,2,"2025-09-15T23:50:40.670",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707244,1757980240680,"fUST",-1237.53,0.00024382,3,"2025-09-15T23:50:40.680",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707245,1757980240690,"fUST",-198.67021969,0.00024382,3,"2025-09-15T23:50:40.690",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707246,1757980240699,"fUST",-1022.02,0.00024382,3,"2025-09-15T23:50:40.699",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707247,1757980240708,"fUST",-480.0,0.00024382,3,"2025-09-15T23:50:40.708",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707248,1757980240717,"fUST",-611.75,0.00024382,3,"2025-09-15T23:50:40.717",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707249,1757980240727,"fUST",-588.0,0.00024387,2,"2025-09-15T23:50:40.727",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707250,1757980240737,"fUST",-747.17119802,0.000244,2,"2025-09-15T23:50:40.737",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707251,1757980240747,"fUST",-588.0,0.00024428,2,"2025-09-15T23:50:40.747",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707252,1757980240756,"fUST",-389.4075545,0.00024438,2,"2025-09-15T23:50:40.756",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707253,1757980240766,"fUST",-389.4075545,0.00024438,2,"2025-09-15T23:50:40.766",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707254,1757980240775,"fUST",-389.4075545,0.00024438,2,"2025-09-15T23:50:40.775",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707255,1757980240784,"fUST",-389.4075545,0.00024438,2,"2025-09-15T23:50:40.784",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707256,1757980240793,"fUST",-389.4075545,0.00024438,2,"2025-09-15T23:50:40.793",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707257,1757980240803,"fUST",-264.9789578,0.00024438,2,"2025-09-15T23:50:40.803",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707258,1757980240812,"fUST",-500.0,0.00024473,2,"2025-09-15T23:50:40.812",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707259,1757980240821,"fUST",-500.39823134,0.00024473,2,"2025-09-15T23:50:40.821",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707260,1757980240830,"fUST",-616.96,0.00024485,3,"2025-09-15T23:50:40.830",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707261,1757980240839,"fUST",-480.0,0.00024485,3,"2025-09-15T23:50:40.839",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707262,1757980240848,"fUST",-1192.65,0.00024485,3,"2025-09-15T23:50:40.848",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707263,1757980240858,"fUST",-588.0,0.00024494,2,"2025-09-15T23:50:40.858",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707264,1757980240867,"fUST",-228.72,0.00024498,2,"2025-09-15T23:50:40.867",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707265,1757980240875,"fUST",-12556.47192431,0.000245,7,"2025-09-15T23:50:40.875",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707266,1757980240944,"fUST",-490.21663662,0.000245,7,"2025-09-15T23:50:40.944",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707267,1757980241151,"fUST",-2140.9576,0.000245,7,"2025-09-15T23:50:41.151",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707268,1757980242178,"fUST",10012.636599,0.00023288,30,"2025-09-15T23:50:42.178",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707273,1757980243355,"fUST",-1374.99916399,0.000245,7,"2025-09-15T23:50:43.355",0.00030295,24.71,0.9200494424859216,497687499.51327974]
[385707309,1757981173624,"fUST",153.0,0.00027479,30,"2025-09-16T00:06:13.624",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707310,1757981234304,"fUST",153.0,0.00027479,30,"2025-09-16T00:07:14.304",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707311,1757981248107,"fUST",-223.12229,0.00022042,2,"2025-09-16T00:07:28.107",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707312,1757981248128,"fUST",-398.65134528,0.00022042,2,"2025-09-16T00:07:28.128",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707313,1757981292859,"fUST",153.0,0.00027479,30,"2025-09-16T00:08:12.859",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707314,1757981353686,"fUST",153.0,0.00027479,30,"2025-09-16T00:09:13.686",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707350,1757981432628,"fUST",-101.34865472,0.00022042,2,"2025-09-16T00:10:32.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707352,1757981432637,"fUST",-500.0,0.00022042,2,"2025-09-16T00:10:32.637",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707354,1757981432647,"fUST",-41.82160065,0.00022042,2,"2025-09-16T00:10:32.647",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707356,1757981432658,"fUST",-324.31980815,0.00022042,2,"2025-09-16T00:10:32.658",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707359,1757981432667,"fUST",-550.47592659,0.00022563,2,"2025-09-16T00:10:32.667",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707361,1757981432678,"fUST",-43.23063734,0.00022912,2,"2025-09-16T00:10:32.678",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707379,1757981438544,"fUST",-648.43657166,0.00022912,2,"2025-09-16T00:10:38.544",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707380,1757981438555,"fUST",-300.0,0.00022972,2,"2025-09-16T00:10:38.555",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707381,1757981438568,"fUST",-300.0,0.00022972,2,"2025-09-16T00:10:38.568",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707382,1757981438577,"fUST",-1200.0,0.00022972,2,"2025-09-16T00:10:38.577",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707383,1757981438588,"fUST",-300.0,0.00022972,2,"2025-09-16T00:10:38.588",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707384,1757981438600,"fUST",-3296.22099132,0.00022973,2,"2025-09-16T00:10:38.600",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707385,1757981438609,"fUST",-747.17119804,0.00022973,2,"2025-09-16T00:10:38.609",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707386,1757981438618,"fUST",-20567.1914319,0.0002299,2,"2025-09-16T00:10:38.618",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707387,1757981438628,"fUST",-2428.02598978,0.00023,2,"2025-09-16T00:10:38.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707388,1757981438636,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.636",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707389,1757981438646,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.646",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707390,1757981438655,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.655",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707391,1757981438664,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.664",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707392,1757981438673,"fUST",-401.20236761,0.00023051,2,"2025-09-16T00:10:38.673",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707393,1757981438682,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.682",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707395,1757981438697,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.697",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707396,1757981438721,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.721",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707397,1757981438757,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.757",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707398,1757981438769,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.769",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707399,1757981438779,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.779",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707400,1757981438788,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.788",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707401,1757981438797,"fUST",-506.59051817,0.00023051,2,"2025-09-16T00:10:38.797",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707402,1757981438805,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.805",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707403,1757981438814,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.814",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707404,1757981438824,"fUST",-506.26050953,0.00023051,2,"2025-09-16T00:10:38.824",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707405,1757981438833,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.833",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707406,1757981438842,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.842",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707407,1757981438851,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.851",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707408,1757981438861,"fUST",-590.54274726,0.00023051,2,"2025-09-16T00:10:38.861",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707409,1757981438871,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.871",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707410,1757981438880,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.880",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707411,1757981438889,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.889",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707412,1757981438898,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.898",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707413,1757981438907,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.907",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707414,1757981438917,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.917",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707415,1757981438926,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.926",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707416,1757981438935,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.935",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707417,1757981438944,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.944",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707418,1757981438954,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.954",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707419,1757981438963,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.963",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707420,1757981438972,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.972",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707421,1757981438980,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.980",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707422,1757981438989,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.989",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707423,1757981438998,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:38.998",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707424,1757981439007,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.007",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707425,1757981439016,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.016",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707426,1757981439025,"fUST",-221.30562327,0.00023051,2,"2025-09-16T00:10:39.025",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707427,1757981439034,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.034",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707428,1757981439044,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.044",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707429,1757981439055,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.055",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707430,1757981439064,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.064",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707431,1757981439073,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.073",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707432,1757981439083,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.083",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707433,1757981439092,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.092",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707434,1757981439101,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.101",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707435,1757981439111,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.111",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707436,1757981439120,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.120",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707437,1757981439130,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.130",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707438,1757981439140,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.140",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707439,1757981439149,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.149",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707440,1757981439159,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.159",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707441,1757981439169,"fUST",-500.0,0.00023051,2,"2025-09-16T00:10:39.169",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707442,1757981439178,"fUST",-151.0,0.00023055,2,"2025-09-16T00:10:39.178",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707443,1757981439187,"fUST",-362.42,0.00023056,3,"2025-09-16T00:10:39.187",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707444,1757981439196,"fUST",-181.21,0.00023056,3,"2025-09-16T00:10:39.196",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707445,1757981439205,"fUST",-543.64,0.00023056,3,"2025-09-16T00:10:39.205",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707446,1757981439214,"fUST",-1185.96,0.00023064,3,"2025-09-16T00:10:39.214",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707447,1757981439223,"fUST",-465.09751842,0.00023064,2,"2025-09-16T00:10:39.223",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707448,1757981439232,"fUST",-500.0,0.00023064,2,"2025-09-16T00:10:39.232",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707449,1757981439241,"fUST",-151.0,0.00023064,2,"2025-09-16T00:10:39.241",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707450,1757981439250,"fUST",-151.0,0.00023064,2,"2025-09-16T00:10:39.250",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707451,1757981439259,"fUST",-163.0,0.00023064,2,"2025-09-16T00:10:39.259",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707452,1757981439268,"fUST",-163.0,0.00023064,2,"2025-09-16T00:10:39.268",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707453,1757981439277,"fUST",-480.0,0.00023064,3,"2025-09-16T00:10:39.277",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707454,1757981439286,"fUST",-936.85,0.00023064,3,"2025-09-16T00:10:39.286",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707455,1757981439295,"fUST",-480.0,0.00023064,3,"2025-09-16T00:10:39.295",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707456,1757981439304,"fUST",-586.26,0.00023065,3,"2025-09-16T00:10:39.304",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707457,1757981439313,"fUST",-616.96,0.00023065,3,"2025-09-16T00:10:39.313",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707458,1757981439322,"fUST",-480.0,0.00023065,3,"2025-09-16T00:10:39.322",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707459,1757981439331,"fUST",-1192.65,0.00023065,3,"2025-09-16T00:10:39.331",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707460,1757981439340,"fUST",-180.15004963,0.00023065,2,"2025-09-16T00:10:39.340",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707461,1757981439349,"fUST",-179.95064355,0.00023065,2,"2025-09-16T00:10:39.349",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707462,1757981439358,"fUST",-370000.0,0.00023066,2,"2025-09-16T00:10:39.358",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707463,1757981439367,"fUST",-313.3833243,0.00023073,2,"2025-09-16T00:10:39.367",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707464,1757981439477,"fUST",-500.76948217,0.00023073,2,"2025-09-16T00:10:39.477",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707465,1757981439486,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.486",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707466,1757981439496,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.496",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707467,1757981439508,"fUST",-485.04805454,0.00023073,2,"2025-09-16T00:10:39.508",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707468,1757981439518,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.518",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707469,1757981439528,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.528",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707470,1757981439538,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.538",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707471,1757981439548,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.548",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707472,1757981439558,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707473,1757981439569,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.569",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707474,1757981439580,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.580",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707475,1757981439590,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.590",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707476,1757981439600,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.600",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707477,1757981439610,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.610",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707478,1757981439619,"fUST",-500.0,0.00023073,2,"2025-09-16T00:10:39.619",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707479,1757981439629,"fUST",-150.0,0.00023073,2,"2025-09-16T00:10:39.629",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707480,1757981439640,"fUST",-19996.04,0.000231,7,"2025-09-16T00:10:39.640",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707481,1757981439651,"fUST",-2101.8,0.000231,7,"2025-09-16T00:10:39.651",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707482,1757981439662,"fUST",-300.0,0.0002321,2,"2025-09-16T00:10:39.662",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707483,1757981439671,"fUST",-1298.23,0.00023287,2,"2025-09-16T00:10:39.671",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707484,1757981439680,"fUST",-747.17119802,0.000233,2,"2025-09-16T00:10:39.680",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707485,1757981439690,"fUST",-151.0,0.00023329,2,"2025-09-16T00:10:39.690",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707486,1757981439700,"fUST",-500.0,0.00023338,2,"2025-09-16T00:10:39.700",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707487,1757981439710,"fUST",-151.0,0.00023338,2,"2025-09-16T00:10:39.710",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707488,1757981439719,"fUST",-151.0,0.00023338,2,"2025-09-16T00:10:39.719",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707489,1757981439728,"fUST",-1185.96,0.00023338,3,"2025-09-16T00:10:39.728",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707490,1757981439737,"fUST",-480.0,0.00023338,3,"2025-09-16T00:10:39.737",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707491,1757981439747,"fUST",-936.85,0.00023338,3,"2025-09-16T00:10:39.747",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707492,1757981439757,"fUST",-480.0,0.00023338,3,"2025-09-16T00:10:39.757",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707493,1757981439767,"fUST",-847.45018724,0.00023338,3,"2025-09-16T00:10:39.767",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707494,1757981439776,"fUST",-160.0,0.00023338,3,"2025-09-16T00:10:39.776",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707495,1757981439785,"fUST",-586.26,0.00023339,3,"2025-09-16T00:10:39.785",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707496,1757981439795,"fUST",-616.96,0.00023339,3,"2025-09-16T00:10:39.795",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707497,1757981439804,"fUST",-480.0,0.00023339,3,"2025-09-16T00:10:39.804",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707498,1757981439813,"fUST",-1192.65,0.00023339,3,"2025-09-16T00:10:39.813",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707499,1757981439823,"fUST",-450.0,0.00023347,2,"2025-09-16T00:10:39.823",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707500,1757981439832,"fUST",-389.4075545,0.00023397,2,"2025-09-16T00:10:39.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707501,1757981439842,"fUST",-389.4075545,0.00023397,2,"2025-09-16T00:10:39.842",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707502,1757981439851,"fUST",-389.4075545,0.00023397,2,"2025-09-16T00:10:39.851",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707503,1757981439860,"fUST",-389.4075545,0.00023397,2,"2025-09-16T00:10:39.860",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707504,1757981439870,"fUST",-389.4075545,0.00023397,2,"2025-09-16T00:10:39.870",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707505,1757981439879,"fUST",-300.89952072,0.0002345,2,"2025-09-16T00:10:39.879",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707506,1757981439888,"fUST",-218.31269636,0.00023484,2,"2025-09-16T00:10:39.888",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707507,1757981439897,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:39.897",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707508,1757981439908,"fUST",-181.08010149,0.0002351,2,"2025-09-16T00:10:39.908",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707509,1757981439917,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:39.917",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707510,1757981439927,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:39.927",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707511,1757981439936,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:39.936",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707512,1757981439945,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:39.945",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707513,1757981439955,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:39.955",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707514,1757981439964,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:39.964",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707515,1757981439973,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:39.973",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707516,1757981439982,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:39.982",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707517,1757981439991,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:39.991",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707518,1757981440001,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.001",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707519,1757981440010,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.010",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707520,1757981440020,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.020",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707521,1757981440029,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.029",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707522,1757981440039,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.039",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707523,1757981440048,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.048",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707524,1757981440058,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.058",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707525,1757981440067,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.067",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707526,1757981440076,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.076",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707527,1757981440085,"fUST",-18761.83172441,0.0002351,2,"2025-09-16T00:10:40.085",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707529,1757981440094,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.094",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707530,1757981440103,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.103",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707531,1757981440112,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.112",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707532,1757981440121,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.121",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707533,1757981440130,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.130",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707534,1757981440139,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.139",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707535,1757981440149,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.149",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707536,1757981440159,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.159",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707537,1757981440168,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.168",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707538,1757981440177,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.177",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707539,1757981440186,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.186",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707540,1757981440195,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.195",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707541,1757981440204,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.204",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707542,1757981440213,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.213",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707543,1757981440222,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.222",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707544,1757981440231,"fUST",-300.11116599,0.0002351,2,"2025-09-16T00:10:40.231",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707545,1757981440240,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.240",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707546,1757981440249,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.249",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707547,1757981440259,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.259",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707548,1757981440270,"fUST",-151.0,0.0002351,2,"2025-09-16T00:10:40.270",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707549,1757981440280,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.280",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707550,1757981440292,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707551,1757981440301,"fUST",-174.65843349,0.0002351,2,"2025-09-16T00:10:40.301",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707552,1757981440311,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.311",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707553,1757981440322,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.322",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707554,1757981440334,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.334",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707555,1757981440344,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.344",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707557,1757981440354,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.354",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707558,1757981440364,"fUST",-1000.0,0.0002351,2,"2025-09-16T00:10:40.364",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707559,1757981440375,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.375",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707560,1757981440384,"fUST",-1145.9850186,0.0002351,2,"2025-09-16T00:10:40.384",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707561,1757981440395,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.395",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707562,1757981440406,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.406",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707563,1757981440416,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.416",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707564,1757981440427,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.427",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707565,1757981440439,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.439",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707566,1757981440449,"fUST",-500.0,0.0002351,2,"2025-09-16T00:10:40.449",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707567,1757981440459,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.459",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707568,1757981440467,"fUST",-500.52912716,0.00023573,2,"2025-09-16T00:10:40.467",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707569,1757981440477,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.477",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707570,1757981440486,"fUST",-501.06059311,0.00023573,2,"2025-09-16T00:10:40.486",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707571,1757981440495,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.495",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707572,1757981440505,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.505",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707573,1757981440514,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.514",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707574,1757981440523,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.523",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707575,1757981440532,"fUST",-598.03792352,0.00023573,2,"2025-09-16T00:10:40.532",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707576,1757981440541,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.541",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707577,1757981440549,"fUST",-500.39823134,0.00023573,2,"2025-09-16T00:10:40.549",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707578,1757981440558,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707579,1757981440567,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.567",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707580,1757981440577,"fUST",-502.08173503,0.00023573,2,"2025-09-16T00:10:40.577",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707581,1757981440586,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.586",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707582,1757981440595,"fUST",-202.73440977,0.00023573,2,"2025-09-16T00:10:40.595",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707583,1757981440604,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.604",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707584,1757981440613,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.613",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707585,1757981440623,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.623",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707586,1757981440631,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.631",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707587,1757981440641,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.641",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707588,1757981440650,"fUST",-501.09002697,0.00023573,2,"2025-09-16T00:10:40.650",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707589,1757981440659,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.659",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707590,1757981440668,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.668",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707591,1757981440677,"fUST",-500.1783756,0.00023573,2,"2025-09-16T00:10:40.677",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707592,1757981440686,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.686",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707593,1757981440695,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.695",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707594,1757981440705,"fUST",-174.53655471,0.00023573,2,"2025-09-16T00:10:40.705",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707595,1757981440714,"fUST",-549.04545887,0.00023573,2,"2025-09-16T00:10:40.714",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707596,1757981440723,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.723",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707597,1757981440732,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.732",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707598,1757981440741,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.741",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707599,1757981440751,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.751",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707600,1757981440760,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.760",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707601,1757981440769,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.769",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707602,1757981440778,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.778",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707603,1757981440787,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.787",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707604,1757981440796,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.796",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707605,1757981440805,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.805",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707606,1757981440814,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.814",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707607,1757981440823,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.823",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707608,1757981440832,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707609,1757981440841,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.841",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707610,1757981440849,"fUST",-500.0,0.00023573,2,"2025-09-16T00:10:40.849",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707611,1757981440859,"fUST",-500.32845412,0.00023573,2,"2025-09-16T00:10:40.859",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707612,1757981440868,"fUST",-151.0,0.00023603,2,"2025-09-16T00:10:40.868",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707613,1757981440878,"fUST",-500.0,0.00023612,2,"2025-09-16T00:10:40.878",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707614,1757981440889,"fUST",-157.93389343,0.00023612,2,"2025-09-16T00:10:40.889",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707615,1757981440900,"fUST",-151.0,0.00023612,2,"2025-09-16T00:10:40.900",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707616,1757981440910,"fUST",-1185.96,0.00023612,3,"2025-09-16T00:10:40.910",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707617,1757981440919,"fUST",-480.0,0.00023612,3,"2025-09-16T00:10:40.919",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707618,1757981440929,"fUST",-936.85,0.00023612,3,"2025-09-16T00:10:40.929",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707619,1757981440938,"fUST",-480.0,0.00023612,3,"2025-09-16T00:10:40.938",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707620,1757981440946,"fUST",-586.26,0.00023613,3,"2025-09-16T00:10:40.946",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707621,1757981440955,"fUST",-616.96,0.00023613,3,"2025-09-16T00:10:40.955",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707622,1757981440964,"fUST",-480.0,0.00023613,3,"2025-09-16T00:10:40.964",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707623,1757981440975,"fUST",-1192.65,0.00023613,3,"2025-09-16T00:10:40.975",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707624,1757981440984,"fUST",-1000.85652594,0.00023621,2,"2025-09-16T00:10:40.984",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707625,1757981440993,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:40.993",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707626,1757981441001,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.001",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707627,1757981441010,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.010",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707628,1757981441019,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.019",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707629,1757981441028,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.028",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707630,1757981441037,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.037",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707631,1757981441046,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.046",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707632,1757981441055,"fUST",-1000.0,0.00023621,2,"2025-09-16T00:10:41.055",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707633,1757981441064,"fUST",-500.0,0.00023621,2,"2025-09-16T00:10:41.064",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707634,1757981441073,"fUST",-747.17119802,0.00023627,2,"2025-09-16T00:10:41.073",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707635,1757981441082,"fUST",-151.0,0.00023877,2,"2025-09-16T00:10:41.082",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707636,1757981441092,"fUST",-500.0,0.00023886,2,"2025-09-16T00:10:41.092",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707637,1757981441101,"fUST",-270.12626269,0.00023886,2,"2025-09-16T00:10:41.101",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707638,1757981441109,"fUST",-1185.96,0.00023886,3,"2025-09-16T00:10:41.109",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707639,1757981441118,"fUST",-480.0,0.00023886,3,"2025-09-16T00:10:41.118",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707640,1757981441127,"fUST",-936.85,0.00023886,3,"2025-09-16T00:10:41.127",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707641,1757981441136,"fUST",-480.0,0.00023886,3,"2025-09-16T00:10:41.136",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707642,1757981441145,"fUST",-586.26,0.00023887,3,"2025-09-16T00:10:41.145",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707643,1757981441155,"fUST",-616.96,0.00023887,3,"2025-09-16T00:10:41.155",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707644,1757981441166,"fUST",-480.0,0.00023887,3,"2025-09-16T00:10:41.166",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707645,1757981441175,"fUST",-1192.65,0.00023887,3,"2025-09-16T00:10:41.175",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707646,1757981441185,"fUST",-298.0,0.00023927,2,"2025-09-16T00:10:41.185",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707647,1757981441194,"fUST",-691.66720893,0.0002394,2,"2025-09-16T00:10:41.194",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707648,1757981441203,"fUST",-747.17119802,0.00023953,2,"2025-09-16T00:10:41.203",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707649,1757981441212,"fUST",-847.45018724,0.00024,7,"2025-09-16T00:10:41.212",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707650,1757981441221,"fUST",-160.0,0.00024119,2,"2025-09-16T00:10:41.221",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707651,1757981441232,"fUST",-160.0,0.0002412,2,"2025-09-16T00:10:41.232",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707652,1757981441243,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.243",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707653,1757981441253,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.253",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707654,1757981441263,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.263",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707655,1757981441272,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.272",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707656,1757981441283,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.283",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707657,1757981441292,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707658,1757981441303,"fUST",-518.68054904,0.00024121,2,"2025-09-16T00:10:41.303",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707659,1757981441314,"fUST",-1020.14480571,0.00024121,2,"2025-09-16T00:10:41.314",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707660,1757981441325,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.325",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707661,1757981441335,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.335",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707662,1757981441345,"fUST",-507.78243757,0.00024121,2,"2025-09-16T00:10:41.345",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707663,1757981441355,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.355",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707664,1757981441365,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.365",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707665,1757981441374,"fUST",-500.23749209,0.00024121,2,"2025-09-16T00:10:41.374",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707666,1757981441383,"fUST",-500.67998248,0.00024121,2,"2025-09-16T00:10:41.383",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707667,1757981441392,"fUST",-500.72497296,0.00024121,2,"2025-09-16T00:10:41.392",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707668,1757981441401,"fUST",-500.19204623,0.00024121,2,"2025-09-16T00:10:41.401",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707669,1757981441411,"fUST",-500.08724029,0.00024121,2,"2025-09-16T00:10:41.411",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707670,1757981441419,"fUST",-500.35433187,0.00024121,2,"2025-09-16T00:10:41.419",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707671,1757981441429,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.429",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707672,1757981441439,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.439",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707673,1757981441449,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.449",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707674,1757981441458,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.458",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707675,1757981441467,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.467",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707676,1757981441478,"fUST",-503.13183178,0.00024121,2,"2025-09-16T00:10:41.478",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707677,1757981441489,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.489",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707678,1757981441500,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.500",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707679,1757981441509,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.509",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707680,1757981441519,"fUST",-500.65147977,0.00024121,2,"2025-09-16T00:10:41.519",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707681,1757981441535,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.535",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707682,1757981441545,"fUST",-1000.34979336,0.00024121,2,"2025-09-16T00:10:41.545",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707683,1757981441556,"fUST",-1000.0,0.00024121,2,"2025-09-16T00:10:41.556",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707684,1757981441576,"fUST",-342.00345037,0.00024146,2,"2025-09-16T00:10:41.576",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707685,1757981441586,"fUST",-210.29970198,0.00024151,2,"2025-09-16T00:10:41.586",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707686,1757981441598,"fUST",-453.79766142,0.00024152,2,"2025-09-16T00:10:41.598",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707687,1757981441607,"fUST",-500.0,0.0002416,2,"2025-09-16T00:10:41.607",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707688,1757981441618,"fUST",-1185.96,0.0002416,3,"2025-09-16T00:10:41.618",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707689,1757981441628,"fUST",-198.67021969,0.0002416,3,"2025-09-16T00:10:41.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707690,1757981441637,"fUST",-936.85,0.0002416,3,"2025-09-16T00:10:41.637",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707691,1757981441647,"fUST",-480.0,0.0002416,3,"2025-09-16T00:10:41.647",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707692,1757981441655,"fUST",-586.26,0.00024161,3,"2025-09-16T00:10:41.655",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707693,1757981441665,"fUST",-616.96,0.00024161,3,"2025-09-16T00:10:41.665",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707694,1757981441673,"fUST",-480.0,0.00024161,3,"2025-09-16T00:10:41.673",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707695,1757981441683,"fUST",-1192.65,0.00024161,3,"2025-09-16T00:10:41.683",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707696,1757981441692,"fUST",-1500.0,0.00024168,2,"2025-09-16T00:10:41.692",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707697,1757981441701,"fUST",-1102.98973203,0.00024168,2,"2025-09-16T00:10:41.701",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707698,1757981441710,"fUST",-1500.0,0.00024168,2,"2025-09-16T00:10:41.710",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707699,1757981441720,"fUST",-1500.0,0.00024168,2,"2025-09-16T00:10:41.720",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707700,1757981441730,"fUST",-1121.38702636,0.00024168,2,"2025-09-16T00:10:41.730",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707709,1757981446538,"fUST",-264.9789578,0.00023397,2,"2025-09-16T00:10:46.538",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707710,1757981446547,"fUST",-300.0,0.00023927,2,"2025-09-16T00:10:46.547",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707711,1757981446557,"fUST",-378.61297364,0.00024168,2,"2025-09-16T00:10:46.557",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707712,1757981446566,"fUST",-1500.0,0.00024168,2,"2025-09-16T00:10:46.566",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707713,1757981446575,"fUST",-1500.0,0.00024168,2,"2025-09-16T00:10:46.575",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707714,1757981446584,"fUST",-160.0,0.00024247,2,"2025-09-16T00:10:46.584",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707715,1757981446593,"fUST",-747.17119802,0.0002428,2,"2025-09-16T00:10:46.593",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707716,1757981446604,"fUST",-58.29985067,0.000243,2,"2025-09-16T00:10:46.604",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707717,1757981446618,"fUST",-433.08073363,0.000243,2,"2025-09-16T00:10:46.618",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707718,1757981446628,"fUST",-197.0,0.00024334,2,"2025-09-16T00:10:46.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707719,1757981446637,"fUST",-1101.50326049,0.00024345,2,"2025-09-16T00:10:46.637",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707720,1757981462709,"fUST",203.45859674,0.000199,2,"2025-09-16T00:11:02.709",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707721,1757981472290,"fUST",5000.0,0.00019235,2,"2025-09-16T00:11:12.290",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707723,1757981847371,"fUST",10592.81255375,0.00028,30,"2025-09-16T00:17:27.371",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707724,1757981892614,"fUST",228.72,0.00028,30,"2025-09-16T00:18:12.614",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707725,1757981965979,"fUST",203.31,0.00028,30,"2025-09-16T00:19:25.979",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707726,1757982038568,"fUST",180.72,0.00028,30,"2025-09-16T00:20:38.568",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707727,1757982111679,"fUST",160.64,0.00028,30,"2025-09-16T00:21:51.679",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707731,1757982374073,"fUST",153.0,0.00027479,30,"2025-09-16T00:26:14.073",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707736,1757982434119,"fUST",-204.21107825,0.00021942,2,"2025-09-16T00:27:14.119",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707737,1757982434144,"fUST",-300.0,0.00021988,2,"2025-09-16T00:27:14.144",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707738,1757982434166,"fUST",-269.79030345,0.00021989,2,"2025-09-16T00:27:14.166",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707748,1757982545298,"fUST",6287.363401,0.00023288,30,"2025-09-16T00:29:05.298",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707777,1757982631937,"fUST",-1200.0,0.00021988,2,"2025-09-16T00:30:31.937",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707778,1757982631947,"fUST",-1200.0,0.00021989,2,"2025-09-16T00:30:31.947",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707779,1757982631956,"fUST",-300.0,0.00021989,2,"2025-09-16T00:30:31.956",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707780,1757982631965,"fUST",-300.0,0.00021989,2,"2025-09-16T00:30:31.965",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707781,1757982631974,"fUST",-300.0,0.00021989,2,"2025-09-16T00:30:31.974",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707782,1757982631983,"fUST",-20567.1914319,0.0002199,2,"2025-09-16T00:30:31.983",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707783,1757982631992,"fUST",-705.64686089,0.00022856,2,"2025-09-16T00:30:31.992",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707784,1757982632001,"fUST",-597.73695842,0.00022873,2,"2025-09-16T00:30:32.001",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707785,1757982632010,"fUST",-85.11124761,0.00022956,2,"2025-09-16T00:30:32.010",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707786,1757982632022,"fUST",-1405.842863,0.00022956,2,"2025-09-16T00:30:32.022",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707787,1757982632031,"fUST",-653.33,0.00022956,3,"2025-09-16T00:30:32.031",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707788,1757982632041,"fUST",-326.67,0.00022956,3,"2025-09-16T00:30:32.041",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707789,1757982632050,"fUST",-163.33,0.00022956,3,"2025-09-16T00:30:32.050",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707790,1757982632059,"fUST",-490.04,0.00022956,3,"2025-09-16T00:30:32.059",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707791,1757982632068,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.068",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707792,1757982632077,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.077",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707793,1757982632086,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.086",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707794,1757982632095,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.095",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707795,1757982632104,"fUST",-401.20236761,0.00022959,2,"2025-09-16T00:30:32.104",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707796,1757982632113,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.113",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707797,1757982632122,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.122",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707798,1757982632131,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.131",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707799,1757982632140,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.140",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707800,1757982632150,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.150",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707801,1757982632159,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.159",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707802,1757982632168,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.168",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707803,1757982632177,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.177",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707804,1757982632186,"fUST",-506.59051817,0.00022959,2,"2025-09-16T00:30:32.186",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707805,1757982632195,"fUST",-500.0,0.00022959,2,"2025-09-16T00:30:32.195",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707806,1757982632204,"fUST",-167.49425122,0.00022959,2,"2025-09-16T00:30:32.204",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707813,1757982637635,"fUST",-151.0,0.00022962,2,"2025-09-16T00:30:37.635",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707815,1757982637645,"fUST",-500.0,0.00022962,2,"2025-09-16T00:30:37.645",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707817,1757982637655,"fUST",-163.0,0.00022962,2,"2025-09-16T00:30:37.655",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707819,1757982637664,"fUST",-480.0,0.00022964,3,"2025-09-16T00:30:37.664",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707821,1757982637674,"fUST",-480.0,0.00022964,3,"2025-09-16T00:30:37.674",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707823,1757982637683,"fUST",-936.85,0.00022964,3,"2025-09-16T00:30:37.683",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707825,1757982637692,"fUST",-480.0,0.00022964,3,"2025-09-16T00:30:37.692",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707827,1757982637702,"fUST",-1192.65,0.00022964,3,"2025-09-16T00:30:37.702",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707829,1757982637711,"fUST",-586.26,0.00022964,3,"2025-09-16T00:30:37.711",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707831,1757982637720,"fUST",-1185.96,0.00022965,3,"2025-09-16T00:30:37.720",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707833,1757982637729,"fUST",-465.09751842,0.00022965,2,"2025-09-16T00:30:37.729",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707835,1757982637740,"fUST",-151.0,0.00022965,3,"2025-09-16T00:30:37.740",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707837,1757982637750,"fUST",-151.0,0.00022965,3,"2025-09-16T00:30:37.750",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707839,1757982637759,"fUST",-163.0,0.00022965,3,"2025-09-16T00:30:37.759",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707841,1757982637768,"fUST",-156.78283566,0.00022965,2,"2025-09-16T00:30:37.768",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707843,1757982637778,"fUST",-257.07234793,0.00022965,2,"2025-09-16T00:30:37.778",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707845,1757982637788,"fUST",-257.35721376,0.00022965,2,"2025-09-16T00:30:37.788",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707847,1757982637798,"fUST",-157.56564108,0.00022965,2,"2025-09-16T00:30:37.798",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707849,1757982637807,"fUST",-370000.0,0.00022966,2,"2025-09-16T00:30:37.807",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707851,1757982637816,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.816",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707853,1757982637825,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.825",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707855,1757982637834,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.834",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707857,1757982637843,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.843",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707859,1757982637853,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.853",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707861,1757982637861,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.861",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707863,1757982637871,"fUST",-485.04805454,0.00022973,2,"2025-09-16T00:30:37.871",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707865,1757982637879,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.879",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707867,1757982637889,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.889",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707869,1757982637898,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.898",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707871,1757982637907,"fUST",-313.3833243,0.00022973,2,"2025-09-16T00:30:37.907",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707873,1757982637916,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.916",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707875,1757982637925,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.925",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707877,1757982637935,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.935",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707879,1757982637943,"fUST",-364.04709073,0.00022973,2,"2025-09-16T00:30:37.943",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707881,1757982637952,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.952",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707883,1757982637962,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.962",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707885,1757982637971,"fUST",-150.0,0.00022973,2,"2025-09-16T00:30:37.971",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707887,1757982637980,"fUST",-500.0,0.00022973,2,"2025-09-16T00:30:37.980",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707889,1757982637990,"fUST",-300.0,0.0002311,2,"2025-09-16T00:30:37.990",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707891,1757982637999,"fUST",-389.4075545,0.000232,2,"2025-09-16T00:30:37.999",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707893,1757982638009,"fUST",-389.4075545,0.000232,2,"2025-09-16T00:30:38.009",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707895,1757982638018,"fUST",-389.4075545,0.000232,2,"2025-09-16T00:30:38.018",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707897,1757982638027,"fUST",-389.4075545,0.000232,2,"2025-09-16T00:30:38.027",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707899,1757982638038,"fUST",-597.73695842,0.00023221,2,"2025-09-16T00:30:38.038",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707901,1757982638050,"fUST",-151.0,0.00023236,2,"2025-09-16T00:30:38.050",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707903,1757982638059,"fUST",-500.0,0.00023236,2,"2025-09-16T00:30:38.059",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707904,1757982638068,"fUST",-480.0,0.00023238,3,"2025-09-16T00:30:38.068",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707906,1757982638077,"fUST",-480.0,0.00023238,3,"2025-09-16T00:30:38.077",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707908,1757982638086,"fUST",-936.85,0.00023238,3,"2025-09-16T00:30:38.086",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707910,1757982638095,"fUST",-480.0,0.00023238,3,"2025-09-16T00:30:38.095",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707912,1757982638104,"fUST",-1192.65,0.00023238,3,"2025-09-16T00:30:38.104",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707914,1757982638113,"fUST",-586.26,0.00023238,3,"2025-09-16T00:30:38.113",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707916,1757982638122,"fUST",-151.0,0.00023239,3,"2025-09-16T00:30:38.122",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707918,1757982638131,"fUST",-151.0,0.00023239,3,"2025-09-16T00:30:38.131",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707920,1757982638140,"fUST",-1185.96,0.00023239,3,"2025-09-16T00:30:38.140",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707922,1757982638149,"fUST",-233.24851325,0.00023239,3,"2025-09-16T00:30:38.149",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707924,1757982638159,"fUST",-450.0,0.00023247,2,"2025-09-16T00:30:38.159",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707926,1757982638168,"fUST",-387.95026368,0.00023249,2,"2025-09-16T00:30:38.168",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707928,1757982638177,"fUST",-847.45018724,0.00023263,3,"2025-09-16T00:30:38.177",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707930,1757982638186,"fUST",-1298.23,0.00023287,2,"2025-09-16T00:30:38.186",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707932,1757982638196,"fUST",-389.4075545,0.000233,2,"2025-09-16T00:30:38.196",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707934,1757982638215,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.215",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707936,1757982638224,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.224",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707938,1757982638233,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.233",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707940,1757982638242,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.242",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707942,1757982638251,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.251",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707944,1757982638261,"fUST",-18761.83172441,0.00023356,2,"2025-09-16T00:30:38.261",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707946,1757982638270,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.270",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707948,1757982638279,"fUST",-181.08010149,0.00023356,2,"2025-09-16T00:30:38.279",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707950,1757982638287,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.287",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707952,1757982638298,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.298",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707954,1757982638307,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.307",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707956,1757982638316,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.316",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707958,1757982638326,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.326",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707960,1757982638335,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.335",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707962,1757982638344,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.344",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707964,1757982638353,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.353",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707966,1757982638362,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.362",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707967,1757982638371,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.371",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707969,1757982638383,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.383",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707971,1757982638391,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.391",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707973,1757982638401,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.401",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707975,1757982638410,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.410",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707977,1757982638420,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.420",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707979,1757982638430,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.430",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707981,1757982638445,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.445",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707983,1757982638456,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.456",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707985,1757982638465,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.465",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707987,1757982638475,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.475",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707989,1757982638484,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.484",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707991,1757982638493,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.493",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707993,1757982638502,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.502",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707995,1757982638511,"fUST",-300.11116599,0.00023356,2,"2025-09-16T00:30:38.511",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707997,1757982638520,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.520",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385707999,1757982638529,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.529",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708001,1757982638539,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.539",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708003,1757982638549,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.549",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708005,1757982638558,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708007,1757982638567,"fUST",-151.0,0.00023356,2,"2025-09-16T00:30:38.567",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708009,1757982638576,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.576",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708011,1757982638585,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.585",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708013,1757982638595,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.595",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708015,1757982638605,"fUST",-174.65843349,0.00023356,2,"2025-09-16T00:30:38.605",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708017,1757982638615,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.615",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708019,1757982638624,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.624",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708021,1757982638634,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.634",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708023,1757982638642,"fUST",-1000.0,0.00023356,2,"2025-09-16T00:30:38.642",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708025,1757982638652,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.652",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708027,1757982638661,"fUST",-1145.9850186,0.00023356,2,"2025-09-16T00:30:38.661",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708029,1757982638671,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.671",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708031,1757982638680,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.680",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708033,1757982638689,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.689",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708035,1757982638698,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.698",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708037,1757982638707,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.707",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708039,1757982638716,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.716",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708041,1757982638726,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.726",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708043,1757982638735,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.735",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708045,1757982638744,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.744",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708047,1757982638752,"fUST",-500.0,0.00023356,2,"2025-09-16T00:30:38.752",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708049,1757982638762,"fUST",-218.31269636,0.00023384,2,"2025-09-16T00:30:38.762",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708051,1757982638771,"fUST",-300.89952072,0.00023454,2,"2025-09-16T00:30:38.771",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708053,1757982638781,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.781",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708055,1757982638790,"fUST",-500.52912716,0.00023473,2,"2025-09-16T00:30:38.790",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708057,1757982638802,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.802",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708059,1757982638811,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.811",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708061,1757982638821,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.821",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708063,1757982638830,"fUST",-500.76948217,0.00023473,2,"2025-09-16T00:30:38.830",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708065,1757982638839,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.839",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708067,1757982638847,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.847",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708069,1757982638856,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.856",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708071,1757982638865,"fUST",-502.08173503,0.00023473,2,"2025-09-16T00:30:38.865",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708073,1757982638875,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.875",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708075,1757982638883,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.883",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708077,1757982638892,"fUST",-501.09002697,0.00023473,2,"2025-09-16T00:30:38.892",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708079,1757982638901,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.901",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708081,1757982638910,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.910",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708083,1757982638918,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.918",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708085,1757982638927,"fUST",-500.0,0.00023473,2,"2025-09-16T00:30:38.927",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708087,1757982638937,"fUST",-151.0,0.0002351,2,"2025-09-16T00:30:38.937",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708099,1757982638946,"fUST",-500.0,0.0002351,2,"2025-09-16T00:30:38.946",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708102,1757982639055,"fUST",-160.0,0.00023511,2,"2025-09-16T00:30:39.055",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708104,1757982639064,"fUST",-480.0,0.00023512,3,"2025-09-16T00:30:39.064",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708105,1757982639073,"fUST",-480.0,0.00023512,3,"2025-09-16T00:30:39.073",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708107,1757982639083,"fUST",-936.85,0.00023512,3,"2025-09-16T00:30:39.083",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708109,1757982639092,"fUST",-480.0,0.00023512,3,"2025-09-16T00:30:39.092",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708111,1757982639101,"fUST",-1192.65,0.00023512,3,"2025-09-16T00:30:39.101",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708113,1757982639110,"fUST",-586.26,0.00023512,3,"2025-09-16T00:30:39.110",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708115,1757982639119,"fUST",-157.93389343,0.00023513,3,"2025-09-16T00:30:39.119",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708117,1757982639128,"fUST",-151.0,0.00023513,3,"2025-09-16T00:30:39.128",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708119,1757982639137,"fUST",-1185.96,0.00023513,3,"2025-09-16T00:30:39.137",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708121,1757982639146,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.146",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708123,1757982639155,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.155",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708125,1757982639165,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.165",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708127,1757982639174,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.174",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708129,1757982639183,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.183",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708131,1757982639192,"fUST",-1000.85652594,0.00023521,2,"2025-09-16T00:30:39.192",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708133,1757982639201,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.201",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708135,1757982639210,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.210",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708137,1757982639220,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.220",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708139,1757982639229,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.229",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708141,1757982639238,"fUST",-500.0,0.00023521,2,"2025-09-16T00:30:39.238",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708143,1757982639247,"fUST",-1000.0,0.00023521,2,"2025-09-16T00:30:39.247",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708145,1757982639256,"fUST",-160.0,0.00023537,3,"2025-09-16T00:30:39.256",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708147,1757982639266,"fUST",-597.73695842,0.00023568,2,"2025-09-16T00:30:39.266",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708149,1757982639275,"fUST",-151.0,0.00023784,2,"2025-09-16T00:30:39.275",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708152,1757982639284,"fUST",-500.0,0.00023784,2,"2025-09-16T00:30:39.284",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708154,1757982639293,"fUST",-480.0,0.00023786,3,"2025-09-16T00:30:39.293",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708156,1757982639303,"fUST",-480.0,0.00023786,3,"2025-09-16T00:30:39.303",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708158,1757982639312,"fUST",-936.85,0.00023786,3,"2025-09-16T00:30:39.312",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708161,1757982639323,"fUST",-480.0,0.00023786,3,"2025-09-16T00:30:39.323",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708164,1757982639331,"fUST",-1192.65,0.00023786,3,"2025-09-16T00:30:39.331",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708167,1757982639341,"fUST",-586.26,0.00023786,3,"2025-09-16T00:30:39.341",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708170,1757982639349,"fUST",-270.12626269,0.00023787,3,"2025-09-16T00:30:39.349",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708173,1757982639359,"fUST",-1185.96,0.00023787,3,"2025-09-16T00:30:39.359",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708176,1757982639367,"fUST",-705.64686085,0.00023892,2,"2025-09-16T00:30:39.367",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708179,1757982639382,"fUST",-150.0,0.00023895,2,"2025-09-16T00:30:39.382",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708181,1757982639391,"fUST",-420.0,0.00023895,2,"2025-09-16T00:30:39.391",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708183,1757982639400,"fUST",-420.0,0.00023895,2,"2025-09-16T00:30:39.400",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708185,1757982639409,"fUST",-597.73695842,0.00023916,2,"2025-09-16T00:30:39.409",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708188,1757982639419,"fUST",-1680.0,0.00024006,2,"2025-09-16T00:30:39.419",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708191,1757982639428,"fUST",-518.68054904,0.00024021,2,"2025-09-16T00:30:39.428",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708194,1757982639437,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.437",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708197,1757982639447,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.447",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708200,1757982639456,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.456",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708203,1757982639465,"fUST",-500.67998248,0.00024021,2,"2025-09-16T00:30:39.465",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708206,1757982639474,"fUST",-500.81987614,0.00024021,2,"2025-09-16T00:30:39.474",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708209,1757982639483,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.483",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708212,1757982639492,"fUST",-1020.14480571,0.00024021,2,"2025-09-16T00:30:39.492",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708215,1757982639501,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.501",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708218,1757982639510,"fUST",-1000.0,0.00024021,2,"2025-09-16T00:30:39.510",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708221,1757982639519,"fUST",-500.19204623,0.00024021,2,"2025-09-16T00:30:39.519",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708224,1757982639528,"fUST",-210.29970198,0.00024058,2,"2025-09-16T00:30:39.528",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708227,1757982639538,"fUST",-500.0,0.00024058,2,"2025-09-16T00:30:39.538",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708230,1757982639549,"fUST",-260.0,0.00024059,2,"2025-09-16T00:30:39.549",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708233,1757982639558,"fUST",-198.67021969,0.0002406,3,"2025-09-16T00:30:39.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708236,1757982639567,"fUST",-480.0,0.0002406,3,"2025-09-16T00:30:39.567",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708239,1757982639576,"fUST",-936.85,0.0002406,3,"2025-09-16T00:30:39.576",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708242,1757982639585,"fUST",-480.0,0.0002406,3,"2025-09-16T00:30:39.585",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708244,1757982639594,"fUST",-1192.65,0.0002406,3,"2025-09-16T00:30:39.594",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708246,1757982639603,"fUST",-586.26,0.0002406,3,"2025-09-16T00:30:39.603",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708248,1757982639612,"fUST",-1185.96,0.00024061,3,"2025-09-16T00:30:39.612",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708250,1757982639621,"fUST",-250.69111597,0.00024068,2,"2025-09-16T00:30:39.621",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708252,1757982639630,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.630",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708254,1757982639639,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.639",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708256,1757982639648,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.648",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708257,1757982639658,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.658",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708259,1757982639667,"fUST",-1102.98973203,0.00024068,2,"2025-09-16T00:30:39.667",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708261,1757982639680,"fUST",-1009.92163713,0.00024068,2,"2025-09-16T00:30:39.680",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708263,1757982639691,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.691",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708265,1757982639701,"fUST",-1500.0,0.00024068,2,"2025-09-16T00:30:39.701",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708267,1757982639711,"fUST",-160.0,0.00024082,2,"2025-09-16T00:30:39.711",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708269,1757982639720,"fUST",-160.0,0.00024082,2,"2025-09-16T00:30:39.720",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708271,1757982639729,"fUST",-417.15472785,0.00024083,2,"2025-09-16T00:30:39.729",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708273,1757982639738,"fUST",-233.24851325,0.00024083,2,"2025-09-16T00:30:39.738",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708275,1757982639748,"fUST",-250.0,0.00024145,2,"2025-09-16T00:30:39.748",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708277,1757982639757,"fUST",-17446.838519,0.00024148,2,"2025-09-16T00:30:39.757",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708279,1757982639767,"fUST",-3399.9909627,0.00024148,2,"2025-09-16T00:30:39.767",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708281,1757982639776,"fUST",-4799.6173381,0.00024148,2,"2025-09-16T00:30:39.776",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708283,1757982639785,"fUST",-176.9599927,0.00024148,2,"2025-09-16T00:30:39.785",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708285,1757982639795,"fUST",-453.79766142,0.00024152,2,"2025-09-16T00:30:39.795",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708287,1757982639804,"fUST",-597.73695842,0.00024263,2,"2025-09-16T00:30:39.804",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708289,1757982639814,"fUST",-489.87472009,0.000243,2,"2025-09-16T00:30:39.814",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708291,1757982639823,"fUST",-1306.66,0.00024326,3,"2025-09-16T00:30:39.823",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708293,1757982639832,"fUST",-653.34,0.00024326,3,"2025-09-16T00:30:39.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708295,1757982639841,"fUST",-326.66,0.00024326,3,"2025-09-16T00:30:39.841",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708297,1757982639851,"fUST",-513.93869721,0.00024332,2,"2025-09-16T00:30:39.851",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708299,1757982639860,"fUST",-480.0,0.00024334,3,"2025-09-16T00:30:39.860",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708301,1757982639869,"fUST",-936.85,0.00024334,3,"2025-09-16T00:30:39.869",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708304,1757982639878,"fUST",-480.0,0.00024334,3,"2025-09-16T00:30:39.878",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708307,1757982639887,"fUST",-1192.65,0.00024334,3,"2025-09-16T00:30:39.887",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708309,1757982639896,"fUST",-586.26,0.00024334,3,"2025-09-16T00:30:39.896",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708311,1757982639905,"fUST",-1185.96,0.00024335,3,"2025-09-16T00:30:39.905",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708313,1757982639914,"fUST",-1000.0,0.00024345,2,"2025-09-16T00:30:39.914",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708315,1757982639923,"fUST",-562.30123503,0.00024345,2,"2025-09-16T00:30:39.923",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708317,1757982639932,"fUST",-151.0,0.00024345,2,"2025-09-16T00:30:39.932",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708319,1757982639941,"fUST",-154.96604367,0.00024345,2,"2025-09-16T00:30:39.941",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708321,1757982639951,"fUST",-8032.55058851,0.00024345,2,"2025-09-16T00:30:39.951",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708323,1757982639960,"fUST",-13914.9894936,0.00024363,2,"2025-09-16T00:30:39.960",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708325,1757982639969,"fUST",-4506.0,0.00024372,2,"2025-09-16T00:30:39.969",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708327,1757982639978,"fUST",-1922.69017536,0.00024472,2,"2025-09-16T00:30:39.978",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708329,1757982639987,"fUST",-2000.0,0.00024472,2,"2025-09-16T00:30:39.987",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708331,1757982639996,"fUST",-500.0,0.00024473,2,"2025-09-16T00:30:39.996",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708333,1757982640006,"fUST",-500.0,0.00024473,2,"2025-09-16T00:30:40.006",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708335,1757982640015,"fUST",-500.39823134,0.00024473,2,"2025-09-16T00:30:40.015",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708337,1757982640024,"fUST",-150.0,0.00024473,2,"2025-09-16T00:30:40.024",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708339,1757982640034,"fUST",-628.82676976,0.00024473,2,"2025-09-16T00:30:40.034",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708341,1757982640043,"fUST",-157.83551921,0.00024473,2,"2025-09-16T00:30:40.043",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708343,1757982640053,"fUST",-155.615,0.00024473,7,"2025-09-16T00:30:40.053",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708345,1757982640063,"fUST",-573.45974059,0.00024473,2,"2025-09-16T00:30:40.063",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708347,1757982640072,"fUST",-33175.93219158,0.000245,2,"2025-09-16T00:30:40.072",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708349,1757982640086,"fUST",-11963.61260464,0.000245,2,"2025-09-16T00:30:40.086",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708352,1757982640098,"fUST",-325.21779113,0.000245,2,"2025-09-16T00:30:40.098",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708354,1757982640109,"fUST",-562.22331977,0.000245,2,"2025-09-16T00:30:40.109",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708356,1757982640120,"fUST",-4407.05516644,0.000245,2,"2025-09-16T00:30:40.120",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708358,1757982640131,"fUST",-12486.00032091,0.000245,2,"2025-09-16T00:30:40.131",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708361,1757982640143,"fUST",-2494.67448492,0.000245,2,"2025-09-16T00:30:40.143",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708625,1757982643088,"fUST",-3296.22099132,0.00022873,2,"2025-09-16T00:30:43.088",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708627,1757982643097,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.097",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708629,1757982643107,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.107",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708630,1757982643116,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.116",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708632,1757982643125,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.125",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708634,1757982643134,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.134",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708636,1757982643143,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.143",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708638,1757982643152,"fUST",-173.62278837,0.00022958,2,"2025-09-16T00:30:43.152",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708640,1757982643161,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.161",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708642,1757982643170,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.170",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708644,1757982643179,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.179",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708646,1757982643188,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.188",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708648,1757982643197,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.197",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708651,1757982643206,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.206",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708654,1757982643215,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.215",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708657,1757982643224,"fUST",-322.82527473,0.00022958,2,"2025-09-16T00:30:43.224",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708659,1757982643233,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.233",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708661,1757982643242,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.242",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708663,1757982643251,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.251",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708665,1757982643260,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.260",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708667,1757982643269,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.269",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708669,1757982643278,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.278",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708671,1757982643287,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.287",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708673,1757982643295,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.295",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708675,1757982643306,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.306",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708676,1757982643315,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.315",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708677,1757982643324,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.324",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708678,1757982643333,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.333",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708679,1757982643341,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.341",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708680,1757982643351,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.351",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708681,1757982643359,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.359",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708682,1757982643369,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.369",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708683,1757982643380,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.380",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708684,1757982643389,"fUST",-549.91422572,0.00022958,2,"2025-09-16T00:30:43.389",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708685,1757982643399,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.399",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708686,1757982643407,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.407",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708687,1757982643416,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.416",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708688,1757982643426,"fUST",-471.30562327,0.00022958,2,"2025-09-16T00:30:43.426",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708689,1757982643435,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.435",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708690,1757982643444,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.444",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708691,1757982643454,"fUST",-500.0,0.00022958,2,"2025-09-16T00:30:43.454",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708692,1757982643465,"fUST",-743.12676194,0.000245,2,"2025-09-16T00:30:43.465",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708693,1757982643474,"fUST",-588.0,0.00024542,2,"2025-09-16T00:30:43.474",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708694,1757982643483,"fUST",-1500.0,0.00024568,2,"2025-09-16T00:30:43.483",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708695,1757982643491,"fUST",-506.33177552,0.00024568,2,"2025-09-16T00:30:43.491",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708696,1757982643500,"fUST",-1500.0,0.00024568,2,"2025-09-16T00:30:43.500",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708697,1757982643510,"fUST",-1500.0,0.00024568,2,"2025-09-16T00:30:43.510",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708698,1757982643519,"fUST",-1500.0,0.00024568,2,"2025-09-16T00:30:43.519",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708699,1757982643527,"fUST",-489.87472009,0.000246,2,"2025-09-16T00:30:43.527",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708700,1757982643537,"fUST",-500.0,0.000246,2,"2025-09-16T00:30:43.537",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708701,1757982643546,"fUST",-2364.88,0.00024607,2,"2025-09-16T00:30:43.546",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708702,1757982643555,"fUST",-151.0,0.00024607,7,"2025-09-16T00:30:43.555",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708703,1757982643564,"fUST",-360.0,0.00024607,2,"2025-09-16T00:30:43.564",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708704,1757982643573,"fUST",-588.0,0.00024608,2,"2025-09-16T00:30:43.573",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708705,1757982643582,"fUST",-480.0,0.00024608,3,"2025-09-16T00:30:43.582",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708706,1757982643591,"fUST",-936.85,0.00024608,3,"2025-09-16T00:30:43.591",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708707,1757982643599,"fUST",-480.0,0.00024608,3,"2025-09-16T00:30:43.599",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708708,1757982643608,"fUST",-1192.65,0.00024608,3,"2025-09-16T00:30:43.608",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708709,1757982643617,"fUST",-586.26,0.00024608,3,"2025-09-16T00:30:43.617",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708710,1757982643627,"fUST",-1185.96,0.00024609,3,"2025-09-16T00:30:43.627",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708711,1757982643636,"fUST",-151.0,0.00024616,7,"2025-09-16T00:30:43.636",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708712,1757982643645,"fUST",-990.18785629,0.00024616,2,"2025-09-16T00:30:43.645",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708713,1757982643654,"fUST",-2000.0,0.00024616,2,"2025-09-16T00:30:43.654",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708714,1757982643673,"fUST",-1500.0,0.00024616,2,"2025-09-16T00:30:43.673",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708715,1757982643683,"fUST",-500.0,0.00024616,2,"2025-09-16T00:30:43.683",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708716,1757982643691,"fUST",-621.38702636,0.00024616,2,"2025-09-16T00:30:43.691",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708717,1757982643701,"fUST",-1000.0,0.00024616,2,"2025-09-16T00:30:43.701",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708718,1757982643710,"fUST",-200.0,0.00024657,2,"2025-09-16T00:30:43.710",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708719,1757982643719,"fUST",-150.52853011,0.00024657,5,"2025-09-16T00:30:43.719",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708720,1757982643728,"fUST",-150.0,0.00024658,2,"2025-09-16T00:30:43.728",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708721,1757982643738,"fUST",-380.0,0.00024658,2,"2025-09-16T00:30:43.738",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708723,1757982643747,"fUST",-500.0,0.00024658,2,"2025-09-16T00:30:43.747",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708724,1757982643756,"fUST",-501.06059311,0.00024673,2,"2025-09-16T00:30:43.756",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708726,1757982643766,"fUST",-588.0,0.00024696,2,"2025-09-16T00:30:43.766",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708727,1757982643775,"fUST",-5000.0,0.00024699,2,"2025-09-16T00:30:43.775",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708729,1757982643784,"fUST",-151.0,0.000247,7,"2025-09-16T00:30:43.784",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708730,1757982643793,"fUST",-219.51651247,0.00024725,2,"2025-09-16T00:30:43.793",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708732,1757982643802,"fUST",-588.0,0.00024781,2,"2025-09-16T00:30:43.802",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708733,1757982643812,"fUST",-7000.0,0.00024794,2,"2025-09-16T00:30:43.812",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708735,1757982643822,"fUST",-588.0,0.00024795,2,"2025-09-16T00:30:43.822",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708737,1757982643832,"fUST",-489.87472009,0.000248,2,"2025-09-16T00:30:43.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708740,1757982643842,"fUST",-277.0,0.000248,2,"2025-09-16T00:30:43.842",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708742,1757982643851,"fUST",-588.0,0.00024823,2,"2025-09-16T00:30:43.851",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708743,1757982643860,"fUST",-588.0,0.00024864,7,"2025-09-16T00:30:43.860",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708746,1757982643870,"fUST",-588.0,0.00024869,2,"2025-09-16T00:30:43.870",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708748,1757982643879,"fUST",-555.7741542,0.00024873,2,"2025-09-16T00:30:43.879",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708750,1757982643889,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.889",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708752,1757982643898,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.898",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708754,1757982643907,"fUST",-598.03792352,0.00024873,2,"2025-09-16T00:30:43.907",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708756,1757982643916,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.916",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708758,1757982643926,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.926",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708760,1757982643935,"fUST",-500.32845412,0.00024873,2,"2025-09-16T00:30:43.935",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708762,1757982643945,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.945",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708764,1757982643954,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.954",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708766,1757982643964,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.964",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708768,1757982643974,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.974",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708770,1757982643983,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.983",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708772,1757982643992,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:43.992",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708774,1757982644002,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.002",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708776,1757982644012,"fUST",-549.04545887,0.00024873,2,"2025-09-16T00:30:44.012",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708778,1757982644021,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.021",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708780,1757982644031,"fUST",-174.53655471,0.00024873,2,"2025-09-16T00:30:44.031",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708782,1757982644040,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.040",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708784,1757982644050,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.050",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708786,1757982644059,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.059",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708788,1757982644068,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.068",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708790,1757982644077,"fUST",-202.73440977,0.00024873,2,"2025-09-16T00:30:44.077",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708792,1757982644086,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.086",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708807,1757982644221,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.221",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708809,1757982644232,"fUST",-500.1783756,0.00024873,2,"2025-09-16T00:30:44.232",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708811,1757982644242,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.242",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708813,1757982644251,"fUST",-500.0,0.00024873,2,"2025-09-16T00:30:44.251",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708815,1757982644261,"fUST",-500.0,0.00024874,2,"2025-09-16T00:30:44.261",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708817,1757982644273,"fUST",-480.0,0.00024882,3,"2025-09-16T00:30:44.273",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708819,1757982644283,"fUST",-936.85,0.00024882,3,"2025-09-16T00:30:44.283",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708821,1757982644292,"fUST",-480.0,0.00024882,3,"2025-09-16T00:30:44.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708824,1757982644303,"fUST",-1192.65,0.00024882,3,"2025-09-16T00:30:44.303",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708825,1757982644312,"fUST",-586.26,0.00024882,3,"2025-09-16T00:30:44.312",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708828,1757982644334,"fUST",-1185.96,0.00024883,3,"2025-09-16T00:30:44.334",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708829,1757982644343,"fUST",-9000.0,0.00024888,2,"2025-09-16T00:30:44.343",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708831,1757982644352,"fUST",-2125.15,0.000249,7,"2025-09-16T00:30:44.352",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708833,1757982644361,"fUST",-20262.73,0.000249,7,"2025-09-16T00:30:44.361",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708836,1757982644371,"fUST",-279.2,0.000249,2,"2025-09-16T00:30:44.371",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708837,1757982644384,"fUST",-160.0,0.000249,7,"2025-09-16T00:30:44.384",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708840,1757982644395,"fUST",-847.45018724,0.000249,7,"2025-09-16T00:30:44.395",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708842,1757982644404,"fUST",-431798.784836,0.000249,2,"2025-09-16T00:30:44.404",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708844,1757982644413,"fUST",-705.64686085,0.00024928,2,"2025-09-16T00:30:44.413",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708846,1757982644423,"fUST",-500.0,0.00024932,2,"2025-09-16T00:30:44.423",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708848,1757982644432,"fUST",-591.0,0.00024932,2,"2025-09-16T00:30:44.432",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708850,1757982644442,"fUST",-160.0,0.00024944,2,"2025-09-16T00:30:44.442",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708852,1757982644451,"fUST",-847.45018724,0.00024944,2,"2025-09-16T00:30:44.451",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708854,1757982644461,"fUST",-160.0,0.00024944,2,"2025-09-16T00:30:44.461",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708856,1757982644470,"fUST",-160.0,0.00024944,2,"2025-09-16T00:30:44.470",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708858,1757982644479,"fUST",-591.0,0.00024978,7,"2025-09-16T00:30:44.479",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708860,1757982644489,"fUST",-804.16563302,0.0002498,2,"2025-09-16T00:30:44.489",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708862,1757982644497,"fUST",-588.0,0.00024997,2,"2025-09-16T00:30:44.497",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708863,1757982644506,"fUST",-279.2,0.00025,2,"2025-09-16T00:30:44.506",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708866,1757982644516,"fUST",-1191.71420437,0.00025,10,"2025-09-16T00:30:44.516",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708867,1757982644525,"fUST",-1000.0,0.00025021,2,"2025-09-16T00:30:44.525",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708869,1757982644534,"fUST",-500.23749209,0.00025021,2,"2025-09-16T00:30:44.534",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708871,1757982644543,"fUST",-300.0,0.00025021,2,"2025-09-16T00:30:44.543",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708873,1757982644553,"fUST",-588.0,0.00025038,2,"2025-09-16T00:30:44.553",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708875,1757982644562,"fUST",-591.0,0.00025048,2,"2025-09-16T00:30:44.562",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708877,1757982644571,"fUST",-588.0,0.00025066,2,"2025-09-16T00:30:44.571",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708879,1757982644580,"fUST",-197.0,0.00025069,7,"2025-09-16T00:30:44.580",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708881,1757982644590,"fUST",-591.0,0.00025098,2,"2025-09-16T00:30:44.590",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708883,1757982644599,"fUST",-489.87472009,0.000251,2,"2025-09-16T00:30:44.599",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708885,1757982644608,"fUST",-588.0,0.0002511,2,"2025-09-16T00:30:44.608",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708887,1757982644618,"fUST",-2000.0,0.00025116,2,"2025-09-16T00:30:44.618",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708889,1757982644627,"fUST",-875.31678154,0.00025116,2,"2025-09-16T00:30:44.627",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708891,1757982644636,"fUST",-2000.0,0.00025116,2,"2025-09-16T00:30:44.636",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708893,1757982644645,"fUST",-1000.0,0.00025116,2,"2025-09-16T00:30:44.645",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708895,1757982644655,"fUST",-650.452479,0.00025148,2,"2025-09-16T00:30:44.655",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708897,1757982644664,"fUST",-460.0,0.00025155,2,"2025-09-16T00:30:44.664",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708899,1757982644673,"fUST",-480.0,0.00025156,3,"2025-09-16T00:30:44.673",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708901,1757982644685,"fUST",-936.85,0.00025156,3,"2025-09-16T00:30:44.685",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708903,1757982644694,"fUST",-301.17713848,0.00025156,3,"2025-09-16T00:30:44.694",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708905,1757982644705,"fUST",-1192.65,0.00025156,3,"2025-09-16T00:30:44.705",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708907,1757982644714,"fUST",-586.26,0.00025156,3,"2025-09-16T00:30:44.714",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708909,1757982644723,"fUST",-1185.96,0.00025157,3,"2025-09-16T00:30:44.723",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708911,1757982644732,"fUST",-2500.0,0.00025164,2,"2025-09-16T00:30:44.732",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708913,1757982644741,"fUST",-588.0,0.00025173,2,"2025-09-16T00:30:44.741",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708915,1757982644750,"fUST",-328.0,0.000252,3,"2025-09-16T00:30:44.750",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708917,1757982644759,"fUST",-379.96448575,0.000252,3,"2025-09-16T00:30:44.759",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708919,1757982644768,"fUST",-328.0,0.000252,3,"2025-09-16T00:30:44.768",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708921,1757982644777,"fUST",-847.45018724,0.000252,3,"2025-09-16T00:30:44.777",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708923,1757982644786,"fUST",-328.0,0.000252,3,"2025-09-16T00:30:44.786",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708925,1757982644796,"fUST",-250.0,0.00025205,2,"2025-09-16T00:30:44.796",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708927,1757982644807,"fUST",-500.0,0.00025206,2,"2025-09-16T00:30:44.807",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708929,1757982644816,"fUST",-588.0,0.00025226,2,"2025-09-16T00:30:44.816",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708931,1757982644825,"fUST",-588.0,0.00025257,2,"2025-09-16T00:30:44.825",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708933,1757982644834,"fUST",-588.0,0.00025282,2,"2025-09-16T00:30:44.834",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708934,1757982644844,"fUST",-489.87472009,0.000253,2,"2025-09-16T00:30:44.844",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708936,1757982644853,"fUST",-588.0,0.00025303,2,"2025-09-16T00:30:44.853",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708938,1757982644863,"fUST",-1001.97,0.00025359,2,"2025-09-16T00:30:44.863",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708940,1757982644872,"fUST",-771.842,0.00025359,2,"2025-09-16T00:30:44.872",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708942,1757982644882,"fUST",-2156.0,0.00025359,2,"2025-09-16T00:30:44.882",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708944,1757982644891,"fUST",-600.0,0.00025397,20,"2025-09-16T00:30:44.891",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708946,1757982644900,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.900",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708948,1757982644910,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.910",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708950,1757982644919,"fUST",-500.35433187,0.00025421,2,"2025-09-16T00:30:44.919",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708952,1757982644928,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.928",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708954,1757982644938,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.938",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708956,1757982644947,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.947",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708958,1757982644957,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.957",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708960,1757982644966,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.966",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708962,1757982644976,"fUST",-500.65147977,0.00025421,2,"2025-09-16T00:30:44.976",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708964,1757982644985,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.985",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708966,1757982644994,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:44.994",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708968,1757982645003,"fUST",-500.72497296,0.00025421,2,"2025-09-16T00:30:45.003",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708970,1757982645012,"fUST",-503.13183178,0.00025421,2,"2025-09-16T00:30:45.012",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708972,1757982645023,"fUST",-1000.34979336,0.00025421,2,"2025-09-16T00:30:45.023",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708974,1757982645032,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:45.032",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708976,1757982645042,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:45.042",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708978,1757982645052,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:45.052",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708980,1757982645062,"fUST",-507.78243757,0.00025421,2,"2025-09-16T00:30:45.062",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708982,1757982645071,"fUST",-1000.0,0.00025421,2,"2025-09-16T00:30:45.071",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708984,1757982645081,"fUST",-800.0,0.00025422,2,"2025-09-16T00:30:45.081",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708986,1757982645090,"fUST",-314.49154407,0.0002543,3,"2025-09-16T00:30:45.090",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708988,1757982645099,"fUST",-936.85,0.0002543,3,"2025-09-16T00:30:45.099",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708990,1757982645111,"fUST",-1192.65,0.0002543,3,"2025-09-16T00:30:45.111",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708992,1757982645120,"fUST",-586.26,0.0002543,3,"2025-09-16T00:30:45.120",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708994,1757982645129,"fUST",-1185.96,0.00025431,3,"2025-09-16T00:30:45.129",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708996,1757982645139,"fUST",-900.0,0.00025469,3,"2025-09-16T00:30:45.139",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385708998,1757982645148,"fUST",-160.0,0.00025479,3,"2025-09-16T00:30:45.148",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709000,1757982645158,"fUST",-500.0,0.0002548,2,"2025-09-16T00:30:45.158",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709003,1757982645179,"fUST",-160.0,0.00025497,3,"2025-09-16T00:30:45.179",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709005,1757982645203,"fUST",-1280.10211624,0.00025568,2,"2025-09-16T00:30:45.203",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709008,1757982645217,"fUST",-509.43732988,0.00025568,2,"2025-09-16T00:30:45.217",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709010,1757982645228,"fUST",-1766.0,0.00025594,2,"2025-09-16T00:30:45.228",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709012,1757982645237,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.237",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709014,1757982645246,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.246",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709016,1757982645255,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.255",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709017,1757982645264,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.264",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709019,1757982645273,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.273",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709021,1757982645282,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.282",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709023,1757982645291,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.291",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709026,1757982645301,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.301",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709028,1757982645310,"fUST",-1000.0,0.000256,2,"2025-09-16T00:30:45.310",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709030,1757982645320,"fUST",-1000.0,0.00025664,2,"2025-09-16T00:30:45.320",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709032,1757982645332,"fUST",-251.32505036,0.00025664,2,"2025-09-16T00:30:45.332",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709034,1757982645342,"fUST",-160.0,0.00025666,4,"2025-09-16T00:30:45.342",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709036,1757982645350,"fUST",-2696.0,0.00025681,2,"2025-09-16T00:30:45.350",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709038,1757982645360,"fUST",-560.0,0.00025702,2,"2025-09-16T00:30:45.360",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709040,1757982645369,"fUST",-936.85,0.00025704,3,"2025-09-16T00:30:45.369",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709042,1757982645381,"fUST",-1192.65,0.00025704,3,"2025-09-16T00:30:45.381",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709044,1757982645391,"fUST",-586.26,0.00025704,3,"2025-09-16T00:30:45.391",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709046,1757982645401,"fUST",-1185.96,0.00025705,3,"2025-09-16T00:30:45.401",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709048,1757982645410,"fUST",-500.0,0.00025712,2,"2025-09-16T00:30:45.410",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709050,1757982645419,"fUST",-5000.0,0.00025735,2,"2025-09-16T00:30:45.419",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709052,1757982645430,"fUST",-400.0,0.00025753,2,"2025-09-16T00:30:45.430",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709054,1757982645439,"fUST",-500.0,0.00025754,2,"2025-09-16T00:30:45.439",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709056,1757982645448,"fUST",-160.0,0.00025835,5,"2025-09-16T00:30:45.448",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709058,1757982645459,"fUST",-98104.0,0.0002587,7,"2025-09-16T00:30:45.459",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709060,1757982645469,"fUST",-160.76537437,0.00025873,2,"2025-09-16T00:30:45.469",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709062,1757982645478,"fUST",-250.0,0.00025884,2,"2025-09-16T00:30:45.478",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709064,1757982645487,"fUST",-209.196,0.00025884,2,"2025-09-16T00:30:45.487",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709066,1757982645496,"fUST",-250.0,0.00025884,2,"2025-09-16T00:30:45.496",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709068,1757982645506,"fUST",-225.005,0.00025884,2,"2025-09-16T00:30:45.506",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709070,1757982645515,"fUST",-250.0,0.00025884,2,"2025-09-16T00:30:45.515",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709072,1757982645524,"fUST",-249.1,0.00025884,2,"2025-09-16T00:30:45.524",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709074,1757982645534,"fUST",-262.482,0.00025884,2,"2025-09-16T00:30:45.534",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709076,1757982645544,"fUST",-292.187,0.00025884,2,"2025-09-16T00:30:45.544",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709078,1757982645553,"fUST",-20262.73,0.000259,7,"2025-09-16T00:30:45.553",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709080,1757982645562,"fUST",-847.45018724,0.000259,7,"2025-09-16T00:30:45.562",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709082,1757982645571,"fUST",-705.64686085,0.00025964,2,"2025-09-16T00:30:45.571",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709084,1757982645581,"fUST",-587.0,0.00025966,2,"2025-09-16T00:30:45.581",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709086,1757982645590,"fUST",-587.0,0.00025966,2,"2025-09-16T00:30:45.590",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709088,1757982645600,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.600",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709090,1757982645609,"fUST",-1000.0,0.00025968,2,"2025-09-16T00:30:45.609",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709091,1757982645618,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.618",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709093,1757982645626,"fUST",-500.0,0.00025968,2,"2025-09-16T00:30:45.626",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709095,1757982645635,"fUST",-501.4159058,0.00025968,2,"2025-09-16T00:30:45.635",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709097,1757982645644,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.644",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709099,1757982645653,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.653",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709101,1757982645662,"fUST",-683.36758378,0.00025968,2,"2025-09-16T00:30:45.662",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709103,1757982645671,"fUST",-943.13928742,0.00025968,2,"2025-09-16T00:30:45.671",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709105,1757982645680,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.680",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709107,1757982645690,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.690",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709109,1757982645699,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.699",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709111,1757982645709,"fUST",-1500.0,0.00025968,2,"2025-09-16T00:30:45.709",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709113,1757982645718,"fUST",-197.0,0.00025969,2,"2025-09-16T00:30:45.718",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709115,1757982645727,"fUST",-936.85,0.00025978,3,"2025-09-16T00:30:45.727",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709117,1757982645737,"fUST",-1192.65,0.00025978,3,"2025-09-16T00:30:45.737",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709119,1757982645747,"fUST",-586.26,0.00025978,3,"2025-09-16T00:30:45.747",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709121,1757982645756,"fUST",-1185.96,0.00025979,3,"2025-09-16T00:30:45.756",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709123,1757982645765,"fUST",-37414.70540317,0.00026,10,"2025-09-16T00:30:45.765",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709125,1757982645775,"fUST",-2125.15,0.00026,7,"2025-09-16T00:30:45.775",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709127,1757982645784,"fUST",-160.0,0.00026,10,"2025-09-16T00:30:45.784",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709129,1757982645793,"fUST",-847.45018724,0.00026,10,"2025-09-16T00:30:45.793",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709131,1757982645802,"fUST",-217.82061966,0.00026,10,"2025-09-16T00:30:45.802",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709133,1757982645810,"fUST",-160.0,0.00026,10,"2025-09-16T00:30:45.810",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709135,1757982645819,"fUST",-531.33695587,0.00026,10,"2025-09-16T00:30:45.819",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709137,1757982645828,"fUST",-160.0,0.00026004,6,"2025-09-16T00:30:45.828",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709139,1757982645838,"fUST",-1298.23,0.00026027,4,"2025-09-16T00:30:45.838",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709141,1757982645846,"fUST",-500.0,0.00026028,2,"2025-09-16T00:30:45.846",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709143,1757982645855,"fUST",-3063.003,0.00026146,2,"2025-09-16T00:30:45.855",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709145,1757982645864,"fUST",-500.462,0.00026146,2,"2025-09-16T00:30:45.864",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709147,1757982645874,"fUST",-160.0,0.00026173,7,"2025-09-16T00:30:45.874",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709149,1757982645883,"fUST",-162.92310633,0.00026173,5,"2025-09-16T00:30:45.883",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709151,1757982645893,"fUST",-739.0,0.00026209,2,"2025-09-16T00:30:45.893",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709153,1757982645902,"fUST",-660.0,0.0002625,2,"2025-09-16T00:30:45.902",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709155,1757982645911,"fUST",-936.85,0.00026252,3,"2025-09-16T00:30:45.911",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709157,1757982645920,"fUST",-1192.65,0.00026252,3,"2025-09-16T00:30:45.920",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709159,1757982645929,"fUST",-586.26,0.00026252,3,"2025-09-16T00:30:45.929",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709161,1757982645939,"fUST",-1185.96,0.00026253,3,"2025-09-16T00:30:45.939",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709163,1757982645948,"fUST",-500.0,0.00026302,2,"2025-09-16T00:30:45.948",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709164,1757982645957,"fUST",-800.0,0.00026486,2,"2025-09-16T00:30:45.957",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709166,1757982645966,"fUST",-151.0,0.00026499,5,"2025-09-16T00:30:45.966",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709168,1757982645976,"fUST",-2000.0,0.00026516,2,"2025-09-16T00:30:45.976",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709170,1757982645985,"fUST",-2000.0,0.00026516,2,"2025-09-16T00:30:45.985",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709172,1757982645995,"fUST",-1176.5428236,0.00026516,2,"2025-09-16T00:30:45.995",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709174,1757982646004,"fUST",-2000.0,0.00026516,2,"2025-09-16T00:30:46.004",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709176,1757982646014,"fUST",-1503.89780759,0.00026516,2,"2025-09-16T00:30:46.014",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709178,1757982646023,"fUST",-2000.0,0.00026516,2,"2025-09-16T00:30:46.023",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709180,1757982646032,"fUST",-500.42689119,0.00026516,2,"2025-09-16T00:30:46.032",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709183,1757982646041,"fUST",-800.0,0.00026519,2,"2025-09-16T00:30:46.041",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709186,1757982646051,"fUST",-936.85,0.00026526,3,"2025-09-16T00:30:46.051",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709189,1757982646060,"fUST",-1192.65,0.00026526,3,"2025-09-16T00:30:46.060",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709192,1757982646070,"fUST",-586.26,0.00026526,3,"2025-09-16T00:30:46.070",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709194,1757982646079,"fUST",-1185.96,0.00026527,3,"2025-09-16T00:30:46.079",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709196,1757982646089,"fUST",-157.0,0.00026576,2,"2025-09-16T00:30:46.089",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709198,1757982646098,"fUST",-760.0,0.00026798,2,"2025-09-16T00:30:46.098",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709200,1757982646107,"fUST",-936.85,0.000268,3,"2025-09-16T00:30:46.107",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709202,1757982646117,"fUST",-1192.65,0.000268,3,"2025-09-16T00:30:46.117",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709204,1757982646126,"fUST",-586.26,0.000268,3,"2025-09-16T00:30:46.126",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709206,1757982646135,"fUST",-1185.96,0.00026801,3,"2025-09-16T00:30:46.135",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709208,1757982646144,"fUST",-3625.78574387,0.000269,2,"2025-09-16T00:30:46.144",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709210,1757982646153,"fUST",-3338.78198534,0.0002698,2,"2025-09-16T00:30:46.153",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709212,1757982646162,"fUST",-800.0,0.0002698,2,"2025-09-16T00:30:46.162",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709214,1757982646171,"fUST",-282062.97922507,0.00027,2,"2025-09-16T00:30:46.171",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709216,1757982646181,"fUST",-20262.73,0.00027,7,"2025-09-16T00:30:46.181",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709218,1757982646192,"fUST",-705.64686085,0.00027001,2,"2025-09-16T00:30:46.192",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709220,1757982646202,"fUST",-151.0,0.00027028,5,"2025-09-16T00:30:46.202",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709222,1757982646212,"fUST",-1500.0,0.00027064,2,"2025-09-16T00:30:46.212",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709224,1757982646221,"fUST",-2500.0,0.00027064,2,"2025-09-16T00:30:46.221",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709226,1757982646230,"fUST",-238.76576404,0.00027064,2,"2025-09-16T00:30:46.230",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709228,1757982646242,"fUST",-2500.0,0.00027064,2,"2025-09-16T00:30:46.242",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709230,1757982646251,"fUST",-936.85,0.00027073,3,"2025-09-16T00:30:46.251",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709232,1757982646260,"fUST",-1192.65,0.00027073,3,"2025-09-16T00:30:46.260",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709234,1757982646269,"fUST",-586.26,0.00027073,3,"2025-09-16T00:30:46.269",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709236,1757982646278,"fUST",-1185.96,0.00027075,3,"2025-09-16T00:30:46.278",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709238,1757982646287,"fUST",-1001.8487855,0.00027123,3,"2025-09-16T00:30:46.287",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709240,1757982646297,"fUST",-2125.15,0.000272,7,"2025-09-16T00:30:46.297",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709242,1757982646308,"fUST",-762.02414734,0.00027246,2,"2025-09-16T00:30:46.308",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709244,1757982646316,"fUST",-3625.78574381,0.00027257,2,"2025-09-16T00:30:46.316",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709246,1757982646326,"fUST",-800.0,0.00027259,2,"2025-09-16T00:30:46.326",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709248,1757982646336,"fUST",-860.0,0.00027346,2,"2025-09-16T00:30:46.336",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709250,1757982646350,"fUST",-936.85,0.00027347,3,"2025-09-16T00:30:46.350",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709252,1757982646359,"fUST",-1192.65,0.00027347,3,"2025-09-16T00:30:46.359",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709254,1757982646369,"fUST",-586.26,0.00027347,3,"2025-09-16T00:30:46.369",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709256,1757982646379,"fUST",-1185.96,0.00027349,3,"2025-09-16T00:30:46.379",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709257,1757982646390,"fUST",-154.21971903,0.00027397,2,"2025-09-16T00:30:46.390",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709258,1757982646399,"fUST",-1500.0,0.00027397,2,"2025-09-16T00:30:46.399",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709259,1757982646409,"fUST",-154.78,0.00027445,15,"2025-09-16T00:30:46.409",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709260,1757982646420,"fUST",-3892.9158728,0.00027454,2,"2025-09-16T00:30:46.420",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709261,1757982646429,"fUST",-1070.9393853,0.00027454,2,"2025-09-16T00:30:46.429",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709262,1757982646438,"fUST",-635.72,0.00027484,15,"2025-09-16T00:30:46.438",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709263,1757982646447,"fUST",-2038.0828981,0.00027513,2,"2025-09-16T00:30:46.447",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709264,1757982646458,"fUST",-3104.8538341,0.00027533,2,"2025-09-16T00:30:46.458",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709265,1757982646468,"fUST",-166.13416733,0.00027543,2,"2025-09-16T00:30:46.468",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709266,1757982646477,"fUST",-154.78,0.00027545,15,"2025-09-16T00:30:46.477",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709267,1757982646486,"fUST",-151.0,0.00027556,6,"2025-09-16T00:30:46.486",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709268,1757982646495,"fUST",-635.72,0.00027584,15,"2025-09-16T00:30:46.495",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709269,1757982646504,"fUST",-3000.0,0.00027612,5,"2025-09-16T00:30:46.504",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709270,1757982646514,"fUST",-3000.0,0.00027612,5,"2025-09-16T00:30:46.514",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709271,1757982646523,"fUST",-3625.78574381,0.00027613,2,"2025-09-16T00:30:46.523",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709272,1757982646532,"fUST",-936.85,0.00027621,3,"2025-09-16T00:30:46.532",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709273,1757982646541,"fUST",-1192.65,0.00027621,3,"2025-09-16T00:30:46.541",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709274,1757982646550,"fUST",-586.26,0.00027621,3,"2025-09-16T00:30:46.550",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709276,1757982646562,"fUST",-1185.96,0.00027623,3,"2025-09-16T00:30:46.562",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709277,1757982646571,"fUST",-154.78,0.00027645,15,"2025-09-16T00:30:46.571",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709278,1757982646581,"fUST",-635.72,0.00027684,15,"2025-09-16T00:30:46.581",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709280,1757982646591,"fUST",-500.85,0.000277,10,"2025-09-16T00:30:46.591",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709282,1757982646600,"fUST",-500.0,0.000277,10,"2025-09-16T00:30:46.600",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709284,1757982646609,"fUST",-154.78,0.00027745,15,"2025-09-16T00:30:46.609",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709286,1757982646619,"fUST",-635.72,0.00027784,15,"2025-09-16T00:30:46.619",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709288,1757982646628,"fUST",-154.78,0.00027845,15,"2025-09-16T00:30:46.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709290,1757982646637,"fUST",-635.72,0.00027884,15,"2025-09-16T00:30:46.637",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709292,1757982646646,"fUST",-960.0,0.00027894,2,"2025-09-16T00:30:46.646",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709294,1757982646655,"fUST",-936.85,0.00027895,3,"2025-09-16T00:30:46.655",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709296,1757982646664,"fUST",-1192.65,0.00027895,3,"2025-09-16T00:30:46.664",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709298,1757982646674,"fUST",-586.26,0.00027895,3,"2025-09-16T00:30:46.674",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709309,1757982646766,"fUST",-1185.96,0.00027897,3,"2025-09-16T00:30:46.766",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709311,1757982646776,"fUST",-720.0,0.00027937,20,"2025-09-16T00:30:46.776",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709313,1757982646785,"fUST",-154.79926457,0.00027945,15,"2025-09-16T00:30:46.785",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709315,1757982646795,"fUST",-3625.78574381,0.0002797,2,"2025-09-16T00:30:46.795",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709317,1757982646805,"fUST",-635.72,0.00027984,15,"2025-09-16T00:30:46.805",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709319,1757982646814,"fUST",-500.0,0.00028,2,"2025-09-16T00:30:46.814",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709320,1757982646823,"fUST",-20262.73,0.00028,7,"2025-09-16T00:30:46.823",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709322,1757982646832,"fUST",-500.0,0.00028,10,"2025-09-16T00:30:46.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709324,1757982646841,"fUST",-156.76195927,0.00028,7,"2025-09-16T00:30:46.841",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709326,1757982646851,"fUST",-328.0,0.00028,7,"2025-09-16T00:30:46.851",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709328,1757982646860,"fUST",-150.0,0.00028,10,"2025-09-16T00:30:46.860",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709330,1757982646869,"fUST",-500.98179676,0.00028,10,"2025-09-16T00:30:46.869",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709332,1757982646878,"fUST",-705.64686085,0.00028037,2,"2025-09-16T00:30:46.878",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709334,1757982646888,"fUST",-635.72,0.00028084,15,"2025-09-16T00:30:46.888",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709336,1757982646898,"fUST",-151.0,0.00028085,6,"2025-09-16T00:30:46.898",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709338,1757982646908,"fUST",-649.0,0.000281,2,"2025-09-16T00:30:46.908",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709340,1757982646917,"fUST",-3500.0,0.0002816,5,"2025-09-16T00:30:46.917",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709342,1757982646927,"fUST",-3000.0,0.0002816,5,"2025-09-16T00:30:46.927",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709344,1757982646936,"fUST",-936.85,0.00028169,3,"2025-09-16T00:30:46.936",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709346,1757982646946,"fUST",-1192.65,0.00028169,3,"2025-09-16T00:30:46.946",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709348,1757982646955,"fUST",-586.26,0.00028169,3,"2025-09-16T00:30:46.955",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709350,1757982646964,"fUST",-1185.96,0.00028171,3,"2025-09-16T00:30:46.964",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709352,1757982646974,"fUST",-635.72,0.00028184,15,"2025-09-16T00:30:46.974",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709354,1757982646983,"fUST",-868.6269421,0.00028192,2,"2025-09-16T00:30:46.983",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709356,1757982646993,"fUST",-169.2755825,0.00028192,2,"2025-09-16T00:30:46.993",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709358,1757982647002,"fUST",-238.9588765,0.00028192,2,"2025-09-16T00:30:47.002",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709360,1757982647012,"fUST",-823.0,0.00028217,2,"2025-09-16T00:30:47.012",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709362,1757982647021,"fUST",-454.7577634,0.00028219,2,"2025-09-16T00:30:47.021",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709364,1757982647032,"fUST",-692.7865332,0.0002824,2,"2025-09-16T00:30:47.032",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709366,1757982647042,"fUST",-500.0,0.00028268,2,"2025-09-16T00:30:47.042",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709368,1757982647051,"fUST",-635.72,0.00028284,15,"2025-09-16T00:30:47.051",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709370,1757982647061,"fUST",-500.0,0.00028292,2,"2025-09-16T00:30:47.061",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709372,1757982647070,"fUST",-309.0,0.00028295,120,"2025-09-16T00:30:47.070",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709374,1757982647081,"fUST",-500.0,0.00028296,2,"2025-09-16T00:30:47.081",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709376,1757982647090,"fUST",-2125.15,0.000283,7,"2025-09-16T00:30:47.090",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709378,1757982647100,"fUST",-3625.78574381,0.00028326,2,"2025-09-16T00:30:47.100",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709380,1757982647108,"fUST",-500.0,0.00028339,2,"2025-09-16T00:30:47.108",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709382,1757982647118,"fUST",-977.0,0.00028359,2,"2025-09-16T00:30:47.118",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709384,1757982647127,"fUST",-634.0,0.00028359,2,"2025-09-16T00:30:47.127",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709386,1757982647136,"fUST",-2156.0,0.00028359,2,"2025-09-16T00:30:47.136",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709388,1757982647145,"fUST",-635.72,0.00028384,15,"2025-09-16T00:30:47.145",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709390,1757982647157,"fUST",-1060.0,0.00028442,2,"2025-09-16T00:30:47.157",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709392,1757982647167,"fUST",-936.85,0.00028443,3,"2025-09-16T00:30:47.167",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709394,1757982647176,"fUST",-1192.65,0.00028443,3,"2025-09-16T00:30:47.176",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709396,1757982647185,"fUST",-586.26,0.00028443,3,"2025-09-16T00:30:47.185",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709398,1757982647195,"fUST",-1185.96,0.00028445,3,"2025-09-16T00:30:47.195",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709400,1757982647204,"fUST",-635.72,0.00028484,15,"2025-09-16T00:30:47.204",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709402,1757982647214,"fUST",-500.0,0.00028484,2,"2025-09-16T00:30:47.214",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709404,1757982647223,"fUST",-500.0,0.00028509,2,"2025-09-16T00:30:47.223",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709406,1757982647233,"fUST",-500.0,0.00028545,2,"2025-09-16T00:30:47.233",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709408,1757982647242,"fUST",-500.0,0.00028552,2,"2025-09-16T00:30:47.242",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709410,1757982647251,"fUST",-500.0,0.00028571,2,"2025-09-16T00:30:47.251",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709412,1757982647260,"fUST",-500.0,0.00028583,2,"2025-09-16T00:30:47.260",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709414,1757982647269,"fUST",-635.72,0.00028584,15,"2025-09-16T00:30:47.269",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709416,1757982647278,"fUST",-500.0,0.00028607,2,"2025-09-16T00:30:47.278",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709418,1757982647287,"fUST",-151.0,0.00028614,6,"2025-09-16T00:30:47.287",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709420,1757982647296,"fUST",-3625.78574381,0.00028683,2,"2025-09-16T00:30:47.296",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709422,1757982647307,"fUST",-635.72,0.00028684,15,"2025-09-16T00:30:47.307",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709424,1757982647316,"fUST",-4000.0,0.00028708,5,"2025-09-16T00:30:47.316",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709426,1757982647336,"fUST",-936.85,0.00028717,3,"2025-09-16T00:30:47.336",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709428,1757982647346,"fUST",-1192.65,0.00028717,3,"2025-09-16T00:30:47.346",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709430,1757982647355,"fUST",-586.26,0.00028717,3,"2025-09-16T00:30:47.355",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709432,1757982647365,"fUST",-1185.96,0.00028719,3,"2025-09-16T00:30:47.365",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709434,1757982647378,"fUST",-500.0,0.00028722,2,"2025-09-16T00:30:47.378",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709436,1757982647390,"fUST",-338.58908814,0.00028765,90,"2025-09-16T00:30:47.390",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709438,1757982647400,"fUST",-1298.23,0.00028767,6,"2025-09-16T00:30:47.400",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709440,1757982647410,"fUST",-500.0,0.00028783,2,"2025-09-16T00:30:47.410",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709442,1757982647419,"fUST",-635.72,0.00028784,15,"2025-09-16T00:30:47.419",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709444,1757982647430,"fUST",-500.0,0.0002879,2,"2025-09-16T00:30:47.430",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709446,1757982647439,"fUST",-844.39596656,0.00028812,2,"2025-09-16T00:30:47.439",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709448,1757982647448,"fUST",-1256.67526549,0.00028815,2,"2025-09-16T00:30:47.448",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709450,1757982647459,"fUST",-500.0,0.00028867,2,"2025-09-16T00:30:47.459",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709452,1757982647468,"fUST",-635.72,0.00028884,15,"2025-09-16T00:30:47.468",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709454,1757982647477,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.477",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709456,1757982647486,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.486",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709458,1757982647496,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.496",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709460,1757982647505,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.505",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709462,1757982647514,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.514",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709464,1757982647523,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.523",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709466,1757982647533,"fUST",-150.0,0.00028884,2,"2025-09-16T00:30:47.533",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709468,1757982647543,"fUST",-1256.67526549,0.00028915,2,"2025-09-16T00:30:47.543",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709470,1757982647552,"fUST",-635.72,0.00028984,15,"2025-09-16T00:30:47.552",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709472,1757982647562,"fUST",-1160.0,0.0002899,2,"2025-09-16T00:30:47.562",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709474,1757982647571,"fUST",-936.85,0.00028991,3,"2025-09-16T00:30:47.571",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709476,1757982647580,"fUST",-1192.65,0.00028991,3,"2025-09-16T00:30:47.580",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709478,1757982647589,"fUST",-586.26,0.00028991,3,"2025-09-16T00:30:47.589",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709480,1757982647598,"fUST",-1185.96,0.00028993,3,"2025-09-16T00:30:47.598",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709482,1757982647608,"fUST",-10716.85724574,0.00029,3,"2025-09-16T00:30:47.608",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709484,1757982647617,"fUST",-20262.73,0.00029,7,"2025-09-16T00:30:47.617",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709486,1757982647626,"fUST",-160.0,0.00029,10,"2025-09-16T00:30:47.626",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709488,1757982647635,"fUST",-531.33695587,0.00029,10,"2025-09-16T00:30:47.635",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709490,1757982647645,"fUST",-1256.67526549,0.00029015,2,"2025-09-16T00:30:47.645",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709491,1757982647653,"fUST",-3625.78574381,0.00029039,2,"2025-09-16T00:30:47.653",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709493,1757982647663,"fUST",-3000.0,0.0002904,7,"2025-09-16T00:30:47.663",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709495,1757982647672,"fUST",-705.64686085,0.00029073,2,"2025-09-16T00:30:47.672",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709497,1757982647681,"fUST",-635.72,0.00029084,15,"2025-09-16T00:30:47.681",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709499,1757982647690,"fUST",-200.0,0.00029098,120,"2025-09-16T00:30:47.690",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709501,1757982647699,"fUST",-1256.67526549,0.00029115,2,"2025-09-16T00:30:47.699",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709504,1757982647713,"fUST",-500.0,0.00029137,2,"2025-09-16T00:30:47.713",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709506,1757982647723,"fUST",-151.0,0.00029143,7,"2025-09-16T00:30:47.723",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709508,1757982647732,"fUST",-500.0,0.00029155,2,"2025-09-16T00:30:47.732",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709510,1757982647742,"fUST",-635.72,0.00029184,15,"2025-09-16T00:30:47.742",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709512,1757982647751,"fUST",-500.0,0.00029209,2,"2025-09-16T00:30:47.751",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709514,1757982647759,"fUST",-1256.67526549,0.00029215,2,"2025-09-16T00:30:47.759",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709516,1757982647769,"fUST",-500.0,0.0002923,5,"2025-09-16T00:30:47.769",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709518,1757982647778,"fUST",-500.0,0.0002923,20,"2025-09-16T00:30:47.778",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709520,1757982647788,"fUST",-500.0,0.0002923,5,"2025-09-16T00:30:47.788",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709522,1757982647797,"fUST",-500.0,0.0002923,20,"2025-09-16T00:30:47.797",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709524,1757982647806,"fUST",-500.0,0.0002923,20,"2025-09-16T00:30:47.806",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709526,1757982647815,"fUST",-405.94601652,0.0002923,5,"2025-09-16T00:30:47.815",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709527,1757982647824,"fUST",-4500.0,0.00029256,5,"2025-09-16T00:30:47.824",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709530,1757982647836,"fUST",-936.97843419,0.00029265,3,"2025-09-16T00:30:47.836",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709532,1757982647845,"fUST",-1192.70330855,0.00029265,3,"2025-09-16T00:30:47.845",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709534,1757982647855,"fUST",-586.37394641,0.00029265,3,"2025-09-16T00:30:47.855",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709536,1757982647864,"fUST",-1186.14063193,0.00029267,3,"2025-09-16T00:30:47.864",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709538,1757982647872,"fUST",-635.72,0.00029284,15,"2025-09-16T00:30:47.872",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709540,1757982647882,"fUST",-293.85068442,0.00029294,2,"2025-09-16T00:30:47.882",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709542,1757982647891,"fUST",-500.0,0.00029296,2,"2025-09-16T00:30:47.891",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709544,1757982647901,"fUST",-200.0,0.000293,120,"2025-09-16T00:30:47.901",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709546,1757982647913,"fUST",-1256.67526549,0.00029315,2,"2025-09-16T00:30:47.913",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709548,1757982647922,"fUST",-500.0,0.00029323,2,"2025-09-16T00:30:47.922",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709550,1757982647932,"fUST",-500.0,0.00029344,2,"2025-09-16T00:30:47.932",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709552,1757982647942,"fUST",-635.72,0.00029384,15,"2025-09-16T00:30:47.942",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709554,1757982647951,"fUST",-3625.78574381,0.00029396,2,"2025-09-16T00:30:47.951",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709556,1757982647960,"fUST",-2125.15,0.000294,7,"2025-09-16T00:30:47.960",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709558,1757982647969,"fUST",-500.0,0.00029412,2,"2025-09-16T00:30:47.969",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709560,1757982647978,"fUST",-1256.67526549,0.00029415,2,"2025-09-16T00:30:47.978",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709561,1757982647987,"fUST",-500.0,0.00029419,2,"2025-09-16T00:30:47.987",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709563,1757982647997,"fUST",-200.0,0.0002945,120,"2025-09-16T00:30:47.997",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709565,1757982648006,"fUST",-500.0,0.00029462,2,"2025-09-16T00:30:48.006",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709567,1757982648015,"fUST",-635.72,0.00029484,15,"2025-09-16T00:30:48.015",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709569,1757982648024,"fUST",-200.0,0.00029485,120,"2025-09-16T00:30:48.024",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709571,1757982648033,"fUST",-1770.80469144,0.000295,120,"2025-09-16T00:30:48.033",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709573,1757982648043,"fUST",-926.0,0.000295,2,"2025-09-16T00:30:48.043",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709575,1757982648052,"fUST",-2000.0,0.000295,2,"2025-09-16T00:30:48.052",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709577,1757982648062,"fUST",-1256.67526549,0.00029515,2,"2025-09-16T00:30:48.062",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709579,1757982648071,"fUST",-1260.0,0.00029538,2,"2025-09-16T00:30:48.071",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709581,1757982648081,"fUST",-500.0,0.00029571,2,"2025-09-16T00:30:48.081",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709583,1757982648091,"fUST",-500.0,0.00029581,2,"2025-09-16T00:30:48.091",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709585,1757982648101,"fUST",-635.72,0.00029584,15,"2025-09-16T00:30:48.101",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709587,1757982648110,"fUST",-500.0,0.00029596,2,"2025-09-16T00:30:48.110",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709589,1757982648119,"fUST",-1256.67526549,0.00029615,2,"2025-09-16T00:30:48.119",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709590,1757982648128,"fUST",-151.0,0.00029671,7,"2025-09-16T00:30:48.128",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709592,1757982648137,"fUST",-635.72,0.00029684,15,"2025-09-16T00:30:48.137",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709594,1757982648147,"fUST",-154.0,0.000297,120,"2025-09-16T00:30:48.147",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709596,1757982648156,"fUST",-500.0,0.00029703,2,"2025-09-16T00:30:48.156",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709598,1757982648165,"fUST",-500.0,0.00029704,2,"2025-09-16T00:30:48.165",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709600,1757982648174,"fUST",-309.0,0.00029709,120,"2025-09-16T00:30:48.174",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709602,1757982648184,"fUST",-500.0,0.00029711,2,"2025-09-16T00:30:48.184",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709604,1757982648193,"fUST",-500.0,0.00029742,2,"2025-09-16T00:30:48.193",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709606,1757982648202,"fUST",-3625.78574381,0.00029752,2,"2025-09-16T00:30:48.202",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709608,1757982648212,"fUST",-500.0,0.00029759,2,"2025-09-16T00:30:48.212",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709610,1757982648221,"fUST",-635.72,0.00029784,15,"2025-09-16T00:30:48.221",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709612,1757982648230,"fUST",-158.773915,0.00029794,5,"2025-09-16T00:30:48.230",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709614,1757982648239,"fUST",-86207.10803541,0.000298,7,"2025-09-16T00:30:48.239",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709616,1757982648247,"fUST",-5000.0,0.00029804,5,"2025-09-16T00:30:48.247",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709618,1757982648256,"fUST",-3000.0,0.00029862,7,"2025-09-16T00:30:48.256",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709620,1757982648265,"fUST",-500.0,0.00029881,2,"2025-09-16T00:30:48.265",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709622,1757982648274,"fUST",-635.72,0.00029884,15,"2025-09-16T00:30:48.274",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709624,1757982648284,"fUST",-500.0,0.00029888,2,"2025-09-16T00:30:48.284",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709626,1757982648292,"fUST",-200.0,0.00029897,120,"2025-09-16T00:30:48.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709628,1757982648302,"fUST",-500.0,0.00029917,2,"2025-09-16T00:30:48.302",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709630,1757982648312,"fUST",-500.0,0.00029921,2,"2025-09-16T00:30:48.312",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709632,1757982648321,"fUST",-635.72,0.00029984,15,"2025-09-16T00:30:48.321",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709634,1757982648330,"fUST",-544.77658351,0.00029998,120,"2025-09-16T00:30:48.330",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709635,1757982648339,"fUST",-404.39670164,0.0003,10,"2025-09-16T00:30:48.339",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709637,1757982648349,"fUST",-316.58120987,0.0003,60,"2025-09-16T00:30:48.349",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709639,1757982648358,"fUST",-1117.58880736,0.0003,50,"2025-09-16T00:30:48.358",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709641,1757982648367,"fUST",-1571.59283616,0.0003,10,"2025-09-16T00:30:48.367",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709643,1757982648377,"fUST",-300.94619728,0.0003,50,"2025-09-16T00:30:48.377",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709645,1757982648390,"fUST",-165.46,0.0003,5,"2025-09-16T00:30:48.390",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709647,1757982648399,"fUST",-191.554,0.0003,2,"2025-09-16T00:30:48.399",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709649,1757982648408,"fUST",-20262.73,0.0003,7,"2025-09-16T00:30:48.408",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709651,1757982648418,"fUST",-207.517,0.0003,2,"2025-09-16T00:30:48.418",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709653,1757982648428,"fUST",-1500.0,0.0003,2,"2025-09-16T00:30:48.428",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709655,1757982648438,"fUST",-4000.0,0.0003,4,"2025-09-16T00:30:48.438",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709657,1757982648447,"fUST",-500.0,0.00030033,7,"2025-09-16T00:30:48.447",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709659,1757982648457,"fUST",-512.05480042,0.00030035,7,"2025-09-16T00:30:48.457",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709661,1757982648467,"fUST",-500.0,0.00030036,7,"2025-09-16T00:30:48.467",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709663,1757982648476,"fUST",-158.773915,0.0003008,2,"2025-09-16T00:30:48.476",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709665,1757982648485,"fUST",-635.72,0.00030084,15,"2025-09-16T00:30:48.485",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709667,1757982648495,"fUST",-158.773915,0.00030086,50,"2025-09-16T00:30:48.495",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709669,1757982648504,"fUST",-1360.0,0.00030086,2,"2025-09-16T00:30:48.504",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709671,1757982648514,"fUST",-243.89,0.00030094,2,"2025-09-16T00:30:48.514",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709673,1757982648523,"fUST",-500.0,0.00030096,7,"2025-09-16T00:30:48.523",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709675,1757982648532,"fUST",-7206.82202163,0.00030109,2,"2025-09-16T00:30:48.532",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709677,1757982648541,"fUST",-705.64686085,0.00030109,2,"2025-09-16T00:30:48.541",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709679,1757982648551,"fUST",-3625.78574381,0.00030109,2,"2025-09-16T00:30:48.551",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709681,1757982648561,"fUST",-966.45,0.0003012,7,"2025-09-16T00:30:48.561",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709682,1757982648570,"fUST",-858.55146552,0.0003013,15,"2025-09-16T00:30:48.570",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709684,1757982648579,"fUST",-284.48353277,0.0003013,2,"2025-09-16T00:30:48.579",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709686,1757982648588,"fUST",-500.0,0.00030145,7,"2025-09-16T00:30:48.588",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709688,1757982648598,"fUST",-155.0303743,0.0003015,120,"2025-09-16T00:30:48.598",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709690,1757982648607,"fUST",-500.0,0.00030168,7,"2025-09-16T00:30:48.607",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709692,1757982648616,"fUST",-507.3948074,0.00030172,7,"2025-09-16T00:30:48.616",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709694,1757982648625,"fUST",-550.09048527,0.00030181,7,"2025-09-16T00:30:48.625",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709696,1757982648634,"fUST",-635.72,0.00030184,15,"2025-09-16T00:30:48.634",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709698,1757982648644,"fUST",-957.62439508,0.000302,2,"2025-09-16T00:30:48.644",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709700,1757982648653,"fUST",-151.0,0.000302,7,"2025-09-16T00:30:48.653",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709702,1757982648662,"fUST",-264867.3558075,0.000302,30,"2025-09-16T00:30:48.662",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709709,1757982648716,"fUST",-151.863386,0.00025706,2,"2025-09-16T00:30:48.716",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709711,1757982648725,"fUST",-151.863386,0.00026357,2,"2025-09-16T00:30:48.725",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709713,1757982648734,"fUST",-151.863386,0.00027009,2,"2025-09-16T00:30:48.734",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709714,1757982648743,"fUST",-151.863386,0.0002925,30,"2025-09-16T00:30:48.743",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709716,1757982648752,"fUST",-151.863386,0.00029361,30,"2025-09-16T00:30:48.752",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709718,1757982648761,"fUST",-151.863386,0.00029472,30,"2025-09-16T00:30:48.761",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709720,1757982648771,"fUST",-30.00404973,0.00029583,30,"2025-09-16T00:30:48.771",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709723,1757982648782,"fUST",-121.85933627,0.00029583,30,"2025-09-16T00:30:48.782",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709724,1757982648791,"fUST",-151.863386,0.00029694,30,"2025-09-16T00:30:48.791",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385709726,1757982648800,"fUST",-11634.80158204,0.000302,30,"2025-09-16T00:30:48.800",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710801,1757982838131,"fUST",1000.0,0.00028,30,"2025-09-16T00:33:58.131",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710802,1757982891685,"fUST",175.46,0.00028,30,"2025-09-16T00:34:51.685",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710803,1757982964492,"fUST",177.89,0.00028,30,"2025-09-16T00:36:04.492",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710804,1757983102382,"fUST",158.13,0.00028,30,"2025-09-16T00:38:22.382",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710806,1757983428855,"fUST",796.86,0.00028,30,"2025-09-16T00:43:48.855",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710807,1757983484867,"fUST",610.0,0.00027767,120,"2025-09-16T00:44:44.867",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710808,1757983629125,"fUST",-631.8051421,0.00021119,2,"2025-09-16T00:47:09.125",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710809,1757983629148,"fUST",-312.73,0.00021548,2,"2025-09-16T00:47:09.148",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710810,1757983629170,"fUST",-82.299684,0.00021985,2,"2025-09-16T00:47:09.170",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710812,1757983764601,"fUST",159.0,0.00028,30,"2025-09-16T00:49:24.601",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710813,1757983793588,"fUST",159.0,0.00028,30,"2025-09-16T00:49:53.588",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710814,1757983806496,"fUST",159.21,0.00028,30,"2025-09-16T00:50:06.496",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710846,1757983832215,"fUST",-648.0,0.00021985,2,"2025-09-16T00:50:32.215",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710848,1757983832224,"fUST",-300.0,0.00021985,2,"2025-09-16T00:50:32.224",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710850,1757983832233,"fUST",-300.0,0.00021985,2,"2025-09-16T00:50:32.233",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710852,1757983832243,"fUST",-300.0,0.00021985,2,"2025-09-16T00:50:32.243",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710854,1757983832252,"fUST",-300.0,0.00021985,2,"2025-09-16T00:50:32.252",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710856,1757983832261,"fUST",-300.0,0.00021985,2,"2025-09-16T00:50:32.261",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710858,1757983832270,"fUST",-1200.0,0.00021985,2,"2025-09-16T00:50:32.270",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710860,1757983832279,"fUST",-465.09751842,0.00021989,2,"2025-09-16T00:50:32.279",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710862,1757983832288,"fUST",-1000.0,0.00022,7,"2025-09-16T00:50:32.288",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710864,1757983832297,"fUST",-374.95,0.00022,2,"2025-09-16T00:50:32.297",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710866,1757983832306,"fUST",-9569.34,0.00022262,2,"2025-09-16T00:50:32.306",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710868,1757983832315,"fUST",-480.0,0.00022262,3,"2025-09-16T00:50:32.315",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710870,1757983832325,"fUST",-500.0,0.00022302,2,"2025-09-16T00:50:32.325",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710872,1757983832334,"fUST",-500.0,0.00022302,2,"2025-09-16T00:50:32.334",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710874,1757983832344,"fUST",-500.0,0.00022302,2,"2025-09-16T00:50:32.344",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710876,1757983832353,"fUST",-283.32380286,0.00022302,2,"2025-09-16T00:50:32.353",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710878,1757983832363,"fUST",-163.47840259,0.00022302,2,"2025-09-16T00:50:32.363",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710880,1757983832372,"fUST",-480.0,0.00022302,3,"2025-09-16T00:50:32.372",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710882,1757983832381,"fUST",-480.0,0.00022302,3,"2025-09-16T00:50:32.381",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710884,1757983832392,"fUST",-480.0,0.00022302,3,"2025-09-16T00:50:32.392",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710887,1757983832402,"fUST",-14550.95572614,0.00022303,2,"2025-09-16T00:50:32.402",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710889,1757983832412,"fUST",-480.0,0.00022536,3,"2025-09-16T00:50:32.412",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710891,1757983832422,"fUST",-480.0,0.00022536,3,"2025-09-16T00:50:32.422",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710893,1757983832431,"fUST",-480.0,0.00022536,3,"2025-09-16T00:50:32.431",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710894,1757983832446,"fUST",-480.0,0.00022536,3,"2025-09-16T00:50:32.446",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710897,1757983832456,"fUST",-480.0,0.00022576,3,"2025-09-16T00:50:32.456",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710899,1757983832465,"fUST",-480.0,0.00022576,3,"2025-09-16T00:50:32.465",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710900,1757983832479,"fUST",-480.0,0.00022576,3,"2025-09-16T00:50:32.479",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710901,1757983832488,"fUST",-4087.37839591,0.00022773,2,"2025-09-16T00:50:32.488",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710902,1757983832498,"fUST",-1446.75826715,0.00022773,2,"2025-09-16T00:50:32.498",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710903,1757983832507,"fUST",-322.23679718,0.00022773,2,"2025-09-16T00:50:32.507",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710904,1757983832517,"fUST",-480.0,0.0002281,3,"2025-09-16T00:50:32.517",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710905,1757983832527,"fUST",-480.0,0.0002281,3,"2025-09-16T00:50:32.527",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710906,1757983832536,"fUST",-480.0,0.0002281,3,"2025-09-16T00:50:32.536",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710907,1757983832546,"fUST",-480.0,0.0002281,3,"2025-09-16T00:50:32.546",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710908,1757983832555,"fUST",-160.0,0.00022811,3,"2025-09-16T00:50:32.555",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710909,1757983832565,"fUST",-417.15472785,0.00022811,3,"2025-09-16T00:50:32.565",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710910,1757983832575,"fUST",-480.0,0.0002285,3,"2025-09-16T00:50:32.575",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710911,1757983832583,"fUST",-480.0,0.0002285,3,"2025-09-16T00:50:32.583",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710912,1757983832593,"fUST",-25.53999624,0.0002285,3,"2025-09-16T00:50:32.593",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710913,1757983832605,"fUST",-254.53425329,0.0002285,3,"2025-09-16T00:50:32.605",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710921,1757983837905,"fUST",-480.0,0.00022262,3,"2025-09-16T00:50:37.905",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710922,1757983837914,"fUST",-480.0,0.00022536,3,"2025-09-16T00:50:37.914",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710923,1757983837923,"fUST",-480.0,0.0002281,3,"2025-09-16T00:50:37.923",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710924,1757983837933,"fUST",-199.92575047,0.0002285,3,"2025-09-16T00:50:37.933",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710925,1757983837942,"fUST",-151.0,0.00022852,2,"2025-09-16T00:50:37.942",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710926,1757983837950,"fUST",-500.0,0.00022856,3,"2025-09-16T00:50:37.950",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710927,1757983837959,"fUST",-461.3,0.00022856,3,"2025-09-16T00:50:37.959",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710928,1757983837969,"fUST",-230.65,0.00022856,3,"2025-09-16T00:50:37.969",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710929,1757983837978,"fUST",-691.95,0.00022856,3,"2025-09-16T00:50:37.978",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710930,1757983837987,"fUST",-616.96,0.00022863,3,"2025-09-16T00:50:37.987",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710931,1757983837996,"fUST",-341.38367344,0.00022865,2,"2025-09-16T00:50:37.996",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710932,1757983838005,"fUST",-414.92285483,0.00022865,2,"2025-09-16T00:50:38.005",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710933,1757983838015,"fUST",-213.9751048,0.00022865,2,"2025-09-16T00:50:38.015",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710934,1757983838024,"fUST",-222.8513676,0.00022865,2,"2025-09-16T00:50:38.024",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710935,1757983838033,"fUST",-370000.0,0.00022866,2,"2025-09-16T00:50:38.033",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710936,1757983838042,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.042",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710937,1757983838051,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.051",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710938,1757983838060,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.060",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710939,1757983838070,"fUST",-554.91676656,0.00022873,2,"2025-09-16T00:50:38.070",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710940,1757983838079,"fUST",-485.04805454,0.00022873,2,"2025-09-16T00:50:38.079",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710941,1757983838087,"fUST",-500.76948217,0.00022873,2,"2025-09-16T00:50:38.087",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710942,1757983838097,"fUST",-504.09211214,0.00022873,2,"2025-09-16T00:50:38.097",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710943,1757983838105,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.105",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710944,1757983838114,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.114",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710945,1757983838123,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.123",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710946,1757983838132,"fUST",-313.3833243,0.00022873,2,"2025-09-16T00:50:38.132",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710947,1757983838142,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.142",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710948,1757983838152,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.152",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710949,1757983838161,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.161",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710950,1757983838170,"fUST",-150.0,0.00022873,2,"2025-09-16T00:50:38.170",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710951,1757983838179,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.179",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710952,1757983838188,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.188",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710953,1757983838197,"fUST",-170.00163542,0.00022873,2,"2025-09-16T00:50:38.197",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710954,1757983838206,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.206",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710955,1757983838216,"fUST",-500.58297378,0.00022873,2,"2025-09-16T00:50:38.216",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710956,1757983838227,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.227",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710957,1757983838236,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.236",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710958,1757983838246,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.246",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710959,1757983838255,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.255",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710960,1757983838264,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.264",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710961,1757983838273,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.273",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710962,1757983838282,"fUST",-500.0,0.00022873,2,"2025-09-16T00:50:38.282",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710963,1757983838292,"fUST",-10104.7,0.000229,7,"2025-09-16T00:50:38.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710964,1757983838301,"fUST",-1272.76,0.000229,7,"2025-09-16T00:50:38.301",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710965,1757983838310,"fUST",-160.0,0.000229,7,"2025-09-16T00:50:38.310",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710966,1757983838319,"fUST",-417.15472785,0.000229,7,"2025-09-16T00:50:38.319",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710967,1757983838328,"fUST",-260.35086254,0.00022907,2,"2025-09-16T00:50:38.328",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710968,1757983838338,"fUST",-847.45018724,0.00023,3,"2025-09-16T00:50:38.338",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710969,1757983838347,"fUST",-300.0,0.0002301,2,"2025-09-16T00:50:38.347",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710970,1757983838356,"fUST",-480.0,0.00023084,3,"2025-09-16T00:50:38.356",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710971,1757983838366,"fUST",-480.0,0.00023084,3,"2025-09-16T00:50:38.366",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710972,1757983838375,"fUST",-480.0,0.00023084,3,"2025-09-16T00:50:38.375",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710973,1757983838384,"fUST",-480.0,0.00023084,3,"2025-09-16T00:50:38.384",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710974,1757983838393,"fUST",-480.0,0.00023124,3,"2025-09-16T00:50:38.393",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710975,1757983838402,"fUST",-480.0,0.00023124,3,"2025-09-16T00:50:38.402",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710976,1757983838412,"fUST",-480.0,0.00023124,3,"2025-09-16T00:50:38.412",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710977,1757983838421,"fUST",-616.96,0.00023137,3,"2025-09-16T00:50:38.421",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710978,1757983838430,"fUST",-450.0,0.00023147,2,"2025-09-16T00:50:38.430",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710979,1757983838439,"fUST",-374.34899434,0.00023211,2,"2025-09-16T00:50:38.439",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710980,1757983838449,"fUST",-233.24851325,0.00023238,3,"2025-09-16T00:50:38.449",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710981,1757983838458,"fUST",-368.31269636,0.00023284,2,"2025-09-16T00:50:38.458",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710982,1757983838467,"fUST",-1245.58,0.00023287,2,"2025-09-16T00:50:38.467",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710983,1757983838476,"fUST",-1446.75826714,0.00023301,2,"2025-09-16T00:50:38.476",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710984,1757983838485,"fUST",-600.0,0.00023322,20,"2025-09-16T00:50:38.485",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710985,1757983838494,"fUST",-480.0,0.00023358,3,"2025-09-16T00:50:38.494",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710986,1757983838503,"fUST",-480.0,0.00023358,3,"2025-09-16T00:50:38.503",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710987,1757983838512,"fUST",-480.0,0.00023358,3,"2025-09-16T00:50:38.512",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710988,1757983838521,"fUST",-480.0,0.00023358,3,"2025-09-16T00:50:38.521",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710989,1757983838530,"fUST",-500.0,0.00023373,2,"2025-09-16T00:50:38.530",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710990,1757983838539,"fUST",-521.81528428,0.00023373,2,"2025-09-16T00:50:38.539",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710991,1757983838548,"fUST",-198.67021969,0.00023398,3,"2025-09-16T00:50:38.548",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710992,1757983838558,"fUST",-480.0,0.00023398,3,"2025-09-16T00:50:38.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710993,1757983838567,"fUST",-480.0,0.00023398,3,"2025-09-16T00:50:38.567",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710994,1757983838577,"fUST",-616.96,0.00023411,3,"2025-09-16T00:50:38.577",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710995,1757983838586,"fUST",-1000.85652594,0.00023421,2,"2025-09-16T00:50:38.586",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710996,1757983838595,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.595",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710997,1757983838605,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.605",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710998,1757983838614,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.614",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385710999,1757983838624,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.624",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711000,1757983838633,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.633",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711001,1757983838643,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.643",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711002,1757983838652,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.652",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711003,1757983838661,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.661",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711004,1757983838670,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.670",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711005,1757983838680,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.680",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711006,1757983838689,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.689",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711007,1757983838698,"fUST",-500.0,0.00023421,2,"2025-09-16T00:50:38.698",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711008,1757983838707,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.707",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711009,1757983838717,"fUST",-1000.0,0.00023421,2,"2025-09-16T00:50:38.717",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711010,1757983838726,"fUST",-364.04709073,0.00023421,2,"2025-09-16T00:50:38.726",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711011,1757983838734,"fUST",-366.43304849,0.00023478,2,"2025-09-16T00:50:38.734",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711012,1757983838743,"fUST",-480.0,0.00023632,3,"2025-09-16T00:50:38.743",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711013,1757983838752,"fUST",-480.0,0.00023632,3,"2025-09-16T00:50:38.752",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711014,1757983838761,"fUST",-480.0,0.00023632,3,"2025-09-16T00:50:38.761",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711015,1757983838771,"fUST",-157.56,0.00023632,3,"2025-09-16T00:50:38.771",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711016,1757983838780,"fUST",-480.0,0.00023672,3,"2025-09-16T00:50:38.780",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711017,1757983838793,"fUST",-480.0,0.00023672,3,"2025-09-16T00:50:38.793",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711018,1757983838807,"fUST",-616.96,0.00023685,3,"2025-09-16T00:50:38.807",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711019,1757983838818,"fUST",-1446.75826714,0.00023829,2,"2025-09-16T00:50:38.818",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711020,1757983838828,"fUST",-300.89952072,0.00023886,2,"2025-09-16T00:50:38.828",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711021,1757983838837,"fUST",-420.0,0.00023891,2,"2025-09-16T00:50:38.837",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711022,1757983838846,"fUST",-420.0,0.00023891,2,"2025-09-16T00:50:38.846",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711023,1757983838855,"fUST",-480.0,0.00023906,3,"2025-09-16T00:50:38.855",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711024,1757983838864,"fUST",-480.0,0.00023906,3,"2025-09-16T00:50:38.864",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711025,1757983838873,"fUST",-480.0,0.00023906,3,"2025-09-16T00:50:38.873",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711026,1757983838883,"fUST",-302.0,0.00023926,2,"2025-09-16T00:50:38.883",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711027,1757983838893,"fUST",-480.0,0.00023946,3,"2025-09-16T00:50:38.893",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711028,1757983838902,"fUST",-500.0,0.00023952,2,"2025-09-16T00:50:38.902",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711029,1757983838911,"fUST",-500.52912716,0.00023952,2,"2025-09-16T00:50:38.911",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711030,1757983838920,"fUST",-501.26629294,0.00023952,2,"2025-09-16T00:50:38.920",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711031,1757983838930,"fUST",-616.96,0.00023959,3,"2025-09-16T00:50:38.930",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711032,1757983838939,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.939",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711033,1757983838948,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.948",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711034,1757983838956,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.956",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711035,1757983838965,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.965",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711036,1757983838975,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.975",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711037,1757983838983,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.983",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711038,1757983838992,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:38.992",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711039,1757983839001,"fUST",-250.69111597,0.00023968,2,"2025-09-16T00:50:39.001",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711040,1757983839010,"fUST",-1509.92163713,0.00023968,2,"2025-09-16T00:50:39.010",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711041,1757983839019,"fUST",-1500.0,0.00023968,2,"2025-09-16T00:50:39.019",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711042,1757983839028,"fUST",-847.45018724,0.00024,7,"2025-09-16T00:50:39.028",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711043,1757983839037,"fUST",-1680.0,0.00024003,2,"2025-09-16T00:50:39.037",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711044,1757983839046,"fUST",-160.0,0.00024117,2,"2025-09-16T00:50:39.046",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711045,1757983839054,"fUST",-160.0,0.00024145,2,"2025-09-16T00:50:39.054",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711046,1757983839064,"fUST",-847.45018724,0.00024145,2,"2025-09-16T00:50:39.064",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711047,1757983839073,"fUST",-160.0,0.00024145,2,"2025-09-16T00:50:39.073",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711048,1757983839082,"fUST",-160.0,0.00024146,2,"2025-09-16T00:50:39.082",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711049,1757983839091,"fUST",-233.24851325,0.00024146,2,"2025-09-16T00:50:39.091",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711050,1757983839100,"fUST",-417.15472785,0.00024146,2,"2025-09-16T00:50:39.100",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711051,1757983839109,"fUST",-160.0,0.00024146,2,"2025-09-16T00:50:39.109",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711052,1757983839118,"fUST",-160.0,0.00024146,2,"2025-09-16T00:50:39.118",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711053,1757983839127,"fUST",-480.0,0.0002418,3,"2025-09-16T00:50:39.127",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711054,1757983839135,"fUST",-480.0,0.0002418,3,"2025-09-16T00:50:39.135",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711055,1757983839145,"fUST",-338.00345037,0.00024206,2,"2025-09-16T00:50:39.145",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711056,1757983839154,"fUST",-480.0,0.0002422,3,"2025-09-16T00:50:39.154",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711057,1757983839163,"fUST",-922.6,0.00024226,3,"2025-09-16T00:50:39.163",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711058,1757983839172,"fUST",-461.3,0.00024226,3,"2025-09-16T00:50:39.172",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711059,1757983839182,"fUST",-616.96,0.00024233,3,"2025-09-16T00:50:39.182",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711060,1757983839191,"fUST",-187.0,0.00024278,2,"2025-09-16T00:50:39.191",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711061,1757983839200,"fUST",-163.29157337,0.000243,2,"2025-09-16T00:50:39.200",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711062,1757983839209,"fUST",-1446.75826714,0.00024357,2,"2025-09-16T00:50:39.209",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711063,1757983839218,"fUST",-10104.7,0.000244,7,"2025-09-16T00:50:39.218",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711064,1757983839227,"fUST",-1272.76,0.000244,7,"2025-09-16T00:50:39.227",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711065,1757983839237,"fUST",-187.0,0.00024405,2,"2025-09-16T00:50:39.237",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711066,1757983839247,"fUST",-480.0,0.00024454,3,"2025-09-16T00:50:39.247",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711067,1757983839256,"fUST",-480.0,0.00024454,3,"2025-09-16T00:50:39.256",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711068,1757983839265,"fUST",-187.0,0.00024466,2,"2025-09-16T00:50:39.265",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711069,1757983839274,"fUST",-480.0,0.00024494,3,"2025-09-16T00:50:39.274",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711070,1757983839283,"fUST",-163.29157337,0.000245,2,"2025-09-16T00:50:39.283",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711071,1757983839293,"fUST",-1000.0,0.000245,2,"2025-09-16T00:50:39.293",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711072,1757983839303,"fUST",-616.96,0.00024507,3,"2025-09-16T00:50:39.303",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711073,1757983839312,"fUST",-1000.0,0.00024516,2,"2025-09-16T00:50:39.312",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711074,1757983839321,"fUST",-1000.0,0.00024516,2,"2025-09-16T00:50:39.321",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711075,1757983839330,"fUST",-1000.0,0.00024516,2,"2025-09-16T00:50:39.330",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711076,1757983839339,"fUST",-602.98973203,0.00024516,2,"2025-09-16T00:50:39.339",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711077,1757983839348,"fUST",-2000.0,0.00024516,2,"2025-09-16T00:50:39.348",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711078,1757983839357,"fUST",-1000.0,0.00024516,2,"2025-09-16T00:50:39.357",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711079,1757983839366,"fUST",-1000.0,0.00024516,2,"2025-09-16T00:50:39.366",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711080,1757983839375,"fUST",-500.0,0.00024516,2,"2025-09-16T00:50:39.375",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711081,1757983839385,"fUST",-187.0,0.00024553,2,"2025-09-16T00:50:39.385",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711082,1757983839394,"fUST",-191.0,0.0002457,2,"2025-09-16T00:50:39.394",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711083,1757983839403,"fUST",-187.0,0.00024594,2,"2025-09-16T00:50:39.403",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711084,1757983839412,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.412",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711085,1757983839422,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.422",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711086,1757983839431,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.431",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711087,1757983839440,"fUST",-181.08010149,0.0002461,2,"2025-09-16T00:50:39.440",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711088,1757983839449,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.449",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711089,1757983839458,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.458",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711090,1757983839468,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.468",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711092,1757983839477,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.477",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711093,1757983839486,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.486",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711095,1757983839495,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.495",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711096,1757983839504,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.504",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711097,1757983839512,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.512",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711098,1757983839521,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.521",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711099,1757983839531,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.531",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711100,1757983839540,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.540",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711101,1757983839549,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.549",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711102,1757983839558,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.558",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711103,1757983839567,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.567",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711104,1757983839576,"fUST",-18761.83172441,0.0002461,2,"2025-09-16T00:50:39.576",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711105,1757983839585,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.585",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711106,1757983839594,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.594",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711107,1757983839603,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.603",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711108,1757983839611,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.611",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711109,1757983839622,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.622",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711110,1757983839631,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.631",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711111,1757983839639,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.639",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711112,1757983839649,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.649",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711113,1757983839658,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.658",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711114,1757983839667,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.667",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711115,1757983839676,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.676",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711116,1757983839685,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.685",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711117,1757983839694,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.694",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711118,1757983839703,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.703",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711119,1757983839713,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.713",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711120,1757983839722,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.722",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711121,1757983839731,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.731",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711122,1757983839741,"fUST",-174.65843349,0.0002461,2,"2025-09-16T00:50:39.741",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711123,1757983839750,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.750",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711124,1757983839759,"fUST",-151.0,0.0002461,2,"2025-09-16T00:50:39.759",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711125,1757983839768,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.768",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711126,1757983839777,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.777",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711127,1757983839786,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.786",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711128,1757983839795,"fUST",-300.11116599,0.0002461,2,"2025-09-16T00:50:39.795",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711129,1757983839805,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.805",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711130,1757983839814,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.814",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711131,1757983839823,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.823",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711132,1757983839832,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.832",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711133,1757983839841,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.841",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711134,1757983839850,"fUST",-1000.0,0.0002461,2,"2025-09-16T00:50:39.850",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711135,1757983839859,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.859",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711136,1757983839868,"fUST",-1145.9850186,0.0002461,2,"2025-09-16T00:50:39.868",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711137,1757983839877,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.877",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711138,1757983839887,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.887",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711139,1757983839896,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.896",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711140,1757983839905,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.905",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711141,1757983839915,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.915",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711142,1757983839924,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.924",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711143,1757983839933,"fUST",-500.0,0.0002461,2,"2025-09-16T00:50:39.933",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711146,1757983840034,"fUST",-260.0,0.00024665,2,"2025-09-16T00:50:40.034",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711147,1757983840043,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.043",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711149,1757983840053,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.053",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711151,1757983840062,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.062",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711153,1757983840071,"fUST",-501.09002697,0.00024673,2,"2025-09-16T00:50:40.071",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711155,1757983840080,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.080",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711157,1757983840090,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.090",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711159,1757983840099,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.099",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711161,1757983840108,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.108",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711163,1757983840117,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.117",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711165,1757983840126,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.126",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711167,1757983840135,"fUST",-500.0,0.00024673,2,"2025-09-16T00:50:40.135",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711169,1757983840144,"fUST",-2932.44,0.000247,7,"2025-09-16T00:50:40.144",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711171,1757983840153,"fUST",-480.0,0.00024728,3,"2025-09-16T00:50:40.153",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711173,1757983840162,"fUST",-480.0,0.00024728,3,"2025-09-16T00:50:40.162",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711175,1757983840171,"fUST",-155.615,0.00024763,8,"2025-09-16T00:50:40.171",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711177,1757983840180,"fUST",-480.0,0.00024768,3,"2025-09-16T00:50:40.180",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711179,1757983840190,"fUST",-616.96,0.00024781,3,"2025-09-16T00:50:40.190",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711181,1757983840199,"fUST",-163.29157337,0.000248,2,"2025-09-16T00:50:40.199",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711183,1757983840209,"fUST",-5618.02237326,0.000248,2,"2025-09-16T00:50:40.209",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711185,1757983840218,"fUST",-500.0,0.00024873,2,"2025-09-16T00:50:40.218",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711187,1757983840227,"fUST",-500.0,0.00024873,2,"2025-09-16T00:50:40.227",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711189,1757983840236,"fUST",-500.77902765,0.00024873,2,"2025-09-16T00:50:40.236",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711191,1757983840246,"fUST",-500.39823134,0.00024873,2,"2025-09-16T00:50:40.246",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711193,1757983840255,"fUST",-1446.75826714,0.00024885,2,"2025-09-16T00:50:40.255",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711195,1757983840263,"fUST",-431798.784836,0.000249,2,"2025-09-16T00:50:40.263",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711197,1757983840273,"fUST",-187.0,0.00024985,7,"2025-09-16T00:50:40.273",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711199,1757983840282,"fUST",-480.0,0.00025002,3,"2025-09-16T00:50:40.282",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711201,1757983840291,"fUST",-480.0,0.00025002,3,"2025-09-16T00:50:40.291",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711203,1757983840299,"fUST",-480.0,0.00025042,3,"2025-09-16T00:50:40.299",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711205,1757983840308,"fUST",-500.0,0.00025048,2,"2025-09-16T00:50:40.308",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711206,1757983840318,"fUST",-616.96,0.00025055,3,"2025-09-16T00:50:40.318",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711208,1757983840327,"fUST",-1587.01007973,0.00025064,2,"2025-09-16T00:50:40.327",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711210,1757983840336,"fUST",-360.0,0.00025213,2,"2025-09-16T00:50:40.336",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711212,1757983840345,"fUST",-500.67998248,0.00025221,2,"2025-09-16T00:50:40.345",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711215,1757983840354,"fUST",-500.08724029,0.00025221,2,"2025-09-16T00:50:40.354",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711216,1757983840363,"fUST",-500.81987614,0.00025221,2,"2025-09-16T00:50:40.363",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711218,1757983840372,"fUST",-1000.0,0.00025221,2,"2025-09-16T00:50:40.372",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711220,1757983840381,"fUST",-1000.0,0.00025221,2,"2025-09-16T00:50:40.381",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711222,1757983840390,"fUST",-1000.0,0.00025221,2,"2025-09-16T00:50:40.390",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711224,1757983840399,"fUST",-1000.0,0.00025221,2,"2025-09-16T00:50:40.399",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711226,1757983840408,"fUST",-500.19204623,0.00025221,2,"2025-09-16T00:50:40.408",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711228,1757983840418,"fUST",-187.0,0.00025226,2,"2025-09-16T00:50:40.418",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711229,1757983840427,"fUST",-187.0,0.00025263,2,"2025-09-16T00:50:40.427",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711230,1757983840436,"fUST",-480.0,0.00025276,3,"2025-09-16T00:50:40.436",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711231,1757983840445,"fUST",-480.0,0.00025276,3,"2025-09-16T00:50:40.445",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711233,1757983840455,"fUST",-341.1,0.00025316,3,"2025-09-16T00:50:40.455",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711235,1757983840464,"fUST",-616.96,0.00025329,3,"2025-09-16T00:50:40.464",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711237,1757983840473,"fUST",-187.0,0.00025389,2,"2025-09-16T00:50:40.473",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711239,1757983840482,"fUST",-500.0,0.00025421,2,"2025-09-16T00:50:40.482",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711241,1757983840491,"fUST",-518.68054904,0.00025421,2,"2025-09-16T00:50:40.491",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711242,1757983840500,"fUST",-191.0,0.00025477,2,"2025-09-16T00:50:40.500",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711244,1757983840509,"fUST",-187.0,0.00025489,2,"2025-09-16T00:50:40.509",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711245,1757983840518,"fUST",-187.0,0.00025495,2,"2025-09-16T00:50:40.518",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711246,1757983840527,"fUST",-187.0,0.00025533,2,"2025-09-16T00:50:40.527",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711247,1757983840536,"fUST",-480.0,0.0002555,3,"2025-09-16T00:50:40.536",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711248,1757983840545,"fUST",-480.0,0.0002555,3,"2025-09-16T00:50:40.545",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711249,1757983840554,"fUST",-616.96,0.00025603,3,"2025-09-16T00:50:40.554",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711250,1757983840563,"fUST",-720.0,0.00025655,20,"2025-09-16T00:50:40.563",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711251,1757983840572,"fUST",-500.0,0.00025656,2,"2025-09-16T00:50:40.572",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711252,1757983840582,"fUST",-500.0,0.00025656,2,"2025-09-16T00:50:40.582",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711253,1757983840591,"fUST",-500.0,0.00025656,2,"2025-09-16T00:50:40.591",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711254,1757983840600,"fUST",-500.0,0.00025656,2,"2025-09-16T00:50:40.600",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711255,1757983840609,"fUST",-502.08173503,0.00025656,2,"2025-09-16T00:50:40.609",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711256,1757983840619,"fUST",-460.0,0.00025761,2,"2025-09-16T00:50:40.619",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711257,1757983840628,"fUST",-1500.0,0.00025768,2,"2025-09-16T00:50:40.628",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711258,1757983840637,"fUST",-1500.0,0.00025768,2,"2025-09-16T00:50:40.637",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711259,1757983840646,"fUST",-187.0,0.00025775,2,"2025-09-16T00:50:40.646",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711260,1757983840657,"fUST",-187.0,0.00025789,2,"2025-09-16T00:50:40.657",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711261,1757983840666,"fUST",-480.0,0.00025824,3,"2025-09-16T00:50:40.666",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711262,1757983840675,"fUST",-480.0,0.00025824,3,"2025-09-16T00:50:40.675",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711263,1757983840685,"fUST",-510.72930666,0.00025871,2,"2025-09-16T00:50:40.685",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711264,1757983840694,"fUST",-616.96,0.00025877,3,"2025-09-16T00:50:40.694",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711265,1757983840704,"fUST",-977.0,0.00025881,2,"2025-09-16T00:50:40.704",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711266,1757983840713,"fUST",-634.0,0.00025881,2,"2025-09-16T00:50:40.713",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711267,1757983840722,"fUST",-2156.0,0.00025881,2,"2025-09-16T00:50:40.722",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711268,1757983840731,"fUST",-500.3903766,0.00025929,2,"2025-09-16T00:50:40.731",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711269,1757983840740,"fUST",-258.0,0.00025962,2,"2025-09-16T00:50:40.740",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711270,1757983840749,"fUST",-587.0,0.00025962,2,"2025-09-16T00:50:40.749",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711271,1757983840759,"fUST",-187.0,0.00025999,2,"2025-09-16T00:50:40.759",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711272,1757983840768,"fUST",-1245.58,0.00026027,4,"2025-09-16T00:50:40.768",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711273,1757983840777,"fUST",-500.0,0.0002604,2,"2025-09-16T00:50:40.777",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711274,1757983840786,"fUST",-168.0,0.00026062,2,"2025-09-16T00:50:40.786",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711275,1757983840795,"fUST",-395.76,0.00026098,3,"2025-09-16T00:50:40.795",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711276,1757983840804,"fUST",-480.0,0.00026098,3,"2025-09-16T00:50:40.804",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711277,1757983840813,"fUST",-6750.01517185,0.000261,7,"2025-09-16T00:50:40.813",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711278,1757983840827,"fUST",-505.75395028,0.000261,7,"2025-09-16T00:50:40.827",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711296,1757983843074,"fUST",-2293.9,0.000261,7,"2025-09-16T00:50:43.074",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711297,1757983843086,"fUST",-555.03087787,0.000261,7,"2025-09-16T00:50:43.086",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711299,1757983843095,"fUST",-23.16673731,0.000261,7,"2025-09-16T00:50:43.095",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711300,1757983843127,"fUST",-1249.59326269,0.000261,7,"2025-09-16T00:50:43.127",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711301,1757983843137,"fUST",-1000.36929731,0.000261,7,"2025-09-16T00:50:43.137",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711302,1757983843181,"fUST",-1932.07070269,0.000261,7,"2025-09-16T00:50:43.181",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711303,1757983843191,"fUST",-187.0,0.00026145,2,"2025-09-16T00:50:43.191",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711304,1757983843200,"fUST",-616.96,0.00026151,3,"2025-09-16T00:50:43.200",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711305,1757983843209,"fUST",-1000.0,0.00026204,2,"2025-09-16T00:50:43.209",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711306,1757983843218,"fUST",-1000.0,0.00026204,2,"2025-09-16T00:50:43.218",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711307,1757983843227,"fUST",-2696.0,0.00026246,2,"2025-09-16T00:50:43.227",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711308,1757983843237,"fUST",-560.0,0.00026308,2,"2025-09-16T00:50:43.237",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711309,1757983843246,"fUST",-853.509972,0.00026316,2,"2025-09-16T00:50:43.246",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711310,1757983843255,"fUST",-2000.0,0.00026316,2,"2025-09-16T00:50:43.255",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711311,1757983843265,"fUST",-187.0,0.00026325,2,"2025-09-16T00:50:43.265",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711312,1757983843274,"fUST",-191.0,0.00026365,2,"2025-09-16T00:50:43.274",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711313,1757983843283,"fUST",-435.9,0.00026372,3,"2025-09-16T00:50:43.283",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711314,1757983843292,"fUST",-187.0,0.00026377,2,"2025-09-16T00:50:43.292",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711315,1757983843302,"fUST",-187.0,0.00026403,2,"2025-09-16T00:50:43.302",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711316,1757983843311,"fUST",-616.96,0.00026425,3,"2025-09-16T00:50:43.311",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711317,1757983843320,"fUST",-4087.3783959,0.00026436,2,"2025-09-16T00:50:43.320",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711318,1757983843329,"fUST",-187.0,0.00026488,2,"2025-09-16T00:50:43.329",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711319,1757983843338,"fUST",-191.0,0.00026554,7,"2025-09-16T00:50:43.338",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711320,1757983843348,"fUST",-151.0,0.00026576,2,"2025-09-16T00:50:43.348",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711321,1757983843357,"fUST",-151.0,0.00026576,2,"2025-09-16T00:50:43.357",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711322,1757983843366,"fUST",-163.0,0.00026576,2,"2025-09-16T00:50:43.366",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711323,1757983843375,"fUST",-151.0,0.00026576,2,"2025-09-16T00:50:43.375",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711324,1757983843384,"fUST",-500.0,0.00026576,2,"2025-09-16T00:50:43.384",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711325,1757983843393,"fUST",-163.0,0.00026576,2,"2025-09-16T00:50:43.393",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711326,1757983843402,"fUST",-1000.0,0.00026588,2,"2025-09-16T00:50:43.402",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711327,1757983843411,"fUST",-616.96,0.00026699,3,"2025-09-16T00:50:43.411",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711328,1757983843421,"fUST",-520.14480571,0.00026751,2,"2025-09-16T00:50:43.421",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711329,1757983843430,"fUST",-151.0,0.0002685,2,"2025-09-16T00:50:43.430",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711330,1757983843438,"fUST",-151.0,0.0002685,2,"2025-09-16T00:50:43.438",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711331,1757983843448,"fUST",-151.0,0.0002685,2,"2025-09-16T00:50:43.448",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711332,1757983843457,"fUST",-500.0,0.0002685,2,"2025-09-16T00:50:43.457",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711333,1757983843466,"fUST",-660.0,0.00026856,2,"2025-09-16T00:50:43.466",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711334,1757983843476,"fUST",-2500.0,0.00026864,2,"2025-09-16T00:50:43.476",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711335,1757983843485,"fUST",-616.96,0.00026973,3,"2025-09-16T00:50:43.485",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711336,1757983843494,"fUST",-157.93389343,0.00027124,2,"2025-09-16T00:50:43.494",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711337,1757983843503,"fUST",-151.0,0.00027124,2,"2025-09-16T00:50:43.503",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711338,1757983843512,"fUST",-151.0,0.00027124,2,"2025-09-16T00:50:43.512",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711339,1757983843521,"fUST",-500.0,0.00027124,2,"2025-09-16T00:50:43.521",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711340,1757983843531,"fUST",-616.96,0.00027247,3,"2025-09-16T00:50:43.531",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711341,1757983843540,"fUST",-1500.0,0.00027397,2,"2025-09-16T00:50:43.540",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711342,1757983843549,"fUST",-270.12626269,0.00027398,2,"2025-09-16T00:50:43.549",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711343,1757983843557,"fUST",-151.0,0.00027398,2,"2025-09-16T00:50:43.557",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711344,1757983843566,"fUST",-500.0,0.00027398,2,"2025-09-16T00:50:43.566",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711345,1757983843575,"fUST",-2932.44,0.000274,7,"2025-09-16T00:50:43.575",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711346,1757983843585,"fUST",-510.72930666,0.00027402,2,"2025-09-16T00:50:43.585",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711347,1757983843594,"fUST",-760.0,0.00027404,2,"2025-09-16T00:50:43.594",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711348,1757983843604,"fUST",-3000.0,0.00027412,5,"2025-09-16T00:50:43.604",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711349,1757983843614,"fUST",-616.96,0.00027521,3,"2025-09-16T00:50:43.614",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711350,1757983843623,"fUST",-210.29970198,0.00027672,2,"2025-09-16T00:50:43.623",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711351,1757983843632,"fUST",-500.0,0.00027672,2,"2025-09-16T00:50:43.632",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711352,1757983843642,"fUST",-616.96,0.00027795,3,"2025-09-16T00:50:43.642",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711353,1757983843651,"fUST",-10104.7,0.000278,7,"2025-09-16T00:50:43.651",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711354,1757983843660,"fUST",-1272.76,0.000278,7,"2025-09-16T00:50:43.660",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711355,1757983843669,"fUST",-513.93869721,0.00027946,2,"2025-09-16T00:50:43.669",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711356,1757983843679,"fUST",-860.0,0.00027952,2,"2025-09-16T00:50:43.679",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711357,1757983843688,"fUST",-3500.0,0.0002796,5,"2025-09-16T00:50:43.688",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711358,1757983843696,"fUST",-531.33695587,0.00028,3,"2025-09-16T00:50:43.696",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711359,1757983843705,"fUST",-417.15472785,0.00028,3,"2025-09-16T00:50:43.705",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711360,1757983843715,"fUST",-500.0,0.00028,10,"2025-09-16T00:50:43.715",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711361,1757983843724,"fUST",-616.96,0.00028069,3,"2025-09-16T00:50:43.724",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711362,1757983843734,"fUST",-823.0,0.00028212,2,"2025-09-16T00:50:43.734",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711363,1757983843742,"fUST",-864.0,0.0002822,20,"2025-09-16T00:50:43.742",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711364,1757983843752,"fUST",-616.96,0.00028343,3,"2025-09-16T00:50:43.752",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711365,1757983843761,"fUST",-960.0,0.000285,2,"2025-09-16T00:50:43.761",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711366,1757983843770,"fUST",-4000.0,0.00028508,5,"2025-09-16T00:50:43.770",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711367,1757983843779,"fUST",-616.96,0.00028617,3,"2025-09-16T00:50:43.779",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711368,1757983843789,"fUST",-1245.58,0.00028767,6,"2025-09-16T00:50:43.789",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711369,1757983843798,"fUST",-2932.44,0.000288,7,"2025-09-16T00:50:43.798",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711370,1757983843806,"fUST",-649.0,0.000288,2,"2025-09-16T00:50:43.806",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711371,1757983843816,"fUST",-977.0,0.00028881,2,"2025-09-16T00:50:43.816",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711372,1757983843825,"fUST",-634.0,0.00028881,2,"2025-09-16T00:50:43.825",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711373,1757983843834,"fUST",-2156.0,0.00028881,2,"2025-09-16T00:50:43.834",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711374,1757983843843,"fUST",-616.96,0.00028891,3,"2025-09-16T00:50:43.843",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711375,1757983843852,"fUST",-918.26166157,0.00028893,2,"2025-09-16T00:50:43.852",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711376,1757983843861,"fUST",-531.33695587,0.00029,10,"2025-09-16T00:50:43.861",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711377,1757983843870,"fUST",-531.33695587,0.00029,10,"2025-09-16T00:50:43.870",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711378,1757983843879,"fUST",-160.0,0.00029,10,"2025-09-16T00:50:43.879",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711379,1757983843888,"fUST",-510.72930666,0.0002903,2,"2025-09-16T00:50:43.888",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711380,1757983843900,"fUST",-3000.0,0.0002904,7,"2025-09-16T00:50:43.900",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711381,1757983843909,"fUST",-1060.0,0.00029048,2,"2025-09-16T00:50:43.909",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711382,1757983843918,"fUST",-250.0,0.00029049,2,"2025-09-16T00:50:43.918",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711383,1757983843927,"fUST",-650.01669803,0.00029056,5,"2025-09-16T00:50:43.927",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711384,1757983843936,"fUST",-617.17013476,0.00029165,3,"2025-09-16T00:50:43.936",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711385,1757983843945,"fUST",-500.0,0.0002923,5,"2025-09-16T00:50:43.945",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711386,1757983843954,"fUST",-389.4075545,0.0002926,30,"2025-09-16T00:50:43.954",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711387,1757983843964,"fUST",-389.4075545,0.0002926,30,"2025-09-16T00:50:43.964",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711388,1757983843973,"fUST",-389.4075545,0.0002926,30,"2025-09-16T00:50:43.973",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711389,1757983843982,"fUST",-389.4075545,0.0002926,30,"2025-09-16T00:50:43.982",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711390,1757983843991,"fUST",-389.4075545,0.0002926,30,"2025-09-16T00:50:43.991",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711391,1757983844000,"fUST",-453.79766142,0.00029293,2,"2025-09-16T00:50:44.000",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711392,1757983844010,"fUST",-192.39680761,0.00029343,2,"2025-09-16T00:50:44.010",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711393,1757983844018,"fUST",-768.8176432,0.00029343,2,"2025-09-16T00:50:44.018",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711394,1757983844027,"fUST",-157.3640565,0.00029343,2,"2025-09-16T00:50:44.027",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711395,1757983844036,"fUST",-628.82676976,0.00029343,2,"2025-09-16T00:50:44.036",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711396,1757983844045,"fUST",-1160.0,0.00029596,2,"2025-09-16T00:50:44.045",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711397,1757983844054,"fUST",-3000.0,0.00029862,7,"2025-09-16T00:50:44.054",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711398,1757983844063,"fUST",-33175.93219158,0.000299,4,"2025-09-16T00:50:44.063",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711399,1757983844072,"fUST",-1272.76,0.000299,7,"2025-09-16T00:50:44.072",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711400,1757983844082,"fUST",-510.72930666,0.0002999,2,"2025-09-16T00:50:44.082",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711401,1757983844091,"fUST",-1000.0,0.0003,14,"2025-09-16T00:50:44.091",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711402,1757983844101,"fUST",-4000.0,0.0003,4,"2025-09-16T00:50:44.101",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711403,1757983844109,"fUST",-151.0,0.0003,14,"2025-09-16T00:50:44.109",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711404,1757983844119,"fUST",-4087.3783959,0.00030099,2,"2025-09-16T00:50:44.119",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711405,1757983844128,"fUST",-729.62256158,0.00030108,7,"2025-09-16T00:50:44.128",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711406,1757983844138,"fUST",-1260.0,0.00030144,2,"2025-09-16T00:50:44.138",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711407,1757983844147,"fUST",-37528.7142199,0.00030168,2,"2025-09-16T00:50:44.147",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711408,1757983844156,"fUST",-161.208564,0.00030168,7,"2025-09-16T00:50:44.156",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711409,1757983844165,"fUST",-154.881776,0.00030168,7,"2025-09-16T00:50:44.165",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711410,1757983844175,"fUST",-158.773915,0.0003018,10,"2025-09-16T00:50:44.175",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711411,1757983844184,"fUST",-1532.18791998,0.0003019,2,"2025-09-16T00:50:44.184",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711412,1757983844193,"fUST",-1922.69017536,0.00030199,2,"2025-09-16T00:50:44.193",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711413,1757983844202,"fUST",-1168.0,0.00030199,2,"2025-09-16T00:50:44.202",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711414,1757983844210,"fUST",-1133529.54276341,0.00030199,20,"2025-09-16T00:50:44.210",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711426,1757983846002,"fUST",-438.28170347,0.00030199,20,"2025-09-16T00:50:46.002",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711427,1757983846013,"fUST",-19020.90581205,0.00030199,20,"2025-09-16T00:50:46.013",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711428,1757983900200,"fUST",151.863387,0.00027476,30,"2025-09-16T00:51:40.200",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711429,1757984272709,"fUST",5000.0,0.000206,2,"2025-09-16T00:57:52.709",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711431,1757984289368,"fUST",5000.0,0.000206,2,"2025-09-16T00:58:09.368",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711432,1757984312878,"fUST",908.78689593,0.000206,2,"2025-09-16T00:58:32.878",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711434,1757984659599,"fUST",1240.33415763,0.000206,2,"2025-09-16T01:04:19.599",0.00030295,24.73,0.9198928079260943,497847727.038816]
[385711435,1757984851112,"fUST",-175.280419,0.00020806,2,"2025-09-16T01:07:31.112",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711436,1757984851132,"fUST",-223.122289,0.0002121,2,"2025-09-16T01:07:31.132",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711437,1757984851151,"fUST",-263.87704637,0.000213,2,"2025-09-16T01:07:31.151",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711480,1757985032399,"fUST",-417.88717517,0.00021087,2,"2025-09-16T01:10:32.399",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711484,1757985032454,"fUST",-1359.87872435,0.00021087,2,"2025-09-16T01:10:32.454",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711485,1757985032465,"fUST",-1032.61708873,0.00021087,2,"2025-09-16T01:10:32.465",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711486,1757985032511,"fUST",-1478.59816473,0.00021087,2,"2025-09-16T01:10:32.511",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711487,1757985032522,"fUST",-220.30641932,0.000213,2,"2025-09-16T01:10:32.522",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711488,1757985032532,"fUST",-55.90682893,0.000213,2,"2025-09-16T01:10:32.532",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711489,1757985032543,"fUST",-204.21107825,0.00021885,2,"2025-09-16T01:10:32.543",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711490,1757985032552,"fUST",-993.81914296,0.00021885,2,"2025-09-16T01:10:32.552",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711491,1757985032565,"fUST",-1200.0,0.00022298,2,"2025-09-16T01:10:32.565",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711492,1757985032575,"fUST",-300.0,0.00022299,2,"2025-09-16T01:10:32.575",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711494,1757985032586,"fUST",-300.0,0.00022299,2,"2025-09-16T01:10:32.586",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711495,1757985032596,"fUST",-300.0,0.00022299,2,"2025-09-16T01:10:32.596",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711496,1757985032605,"fUST",-300.0,0.00022299,2,"2025-09-16T01:10:32.605",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711497,1757985032615,"fUST",-480.0,0.000223,3,"2025-09-16T01:10:32.615",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711498,1757985032625,"fUST",-480.0,0.000223,3,"2025-09-16T01:10:32.625",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711499,1757985032635,"fUST",-480.0,0.000223,3,"2025-09-16T01:10:32.635",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711500,1757985032645,"fUST",-480.0,0.000223,3,"2025-09-16T01:10:32.645",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711501,1757985032654,"fUST",-28796.62529109,0.000223,2,"2025-09-16T01:10:32.654",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711502,1757985032851,"fUST",-5276.6920356,0.000223,2,"2025-09-16T01:10:32.851",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711503,1757985032862,"fUST",-480.0,0.000223,3,"2025-09-16T01:10:32.862",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711504,1757985032871,"fUST",-480.0,0.00022574,3,"2025-09-16T01:10:32.871",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711505,1757985032881,"fUST",-198.67021969,0.00022574,3,"2025-09-16T01:10:32.881",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711506,1757985032892,"fUST",-480.0,0.00022574,3,"2025-09-16T01:10:32.892",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711507,1757985032901,"fUST",-480.0,0.00022574,3,"2025-09-16T01:10:32.901",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711508,1757985032911,"fUST",-480.0,0.00022574,3,"2025-09-16T01:10:32.911",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711509,1757985032920,"fUST",-1157.40661372,0.00022673,2,"2025-09-16T01:10:32.920",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711510,1757985032929,"fUST",-827.19193548,0.0002269,2,"2025-09-16T01:10:32.929",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711511,1757985032938,"fUST",-151.0,0.00022752,2,"2025-09-16T01:10:32.938",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711512,1757985032947,"fUST",-480.0,0.00022755,3,"2025-09-16T01:10:32.947",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711513,1757985032956,"fUST",-230.65,0.00022756,3,"2025-09-16T01:10:32.956",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711514,1757985032965,"fUST",-691.95,0.00022756,3,"2025-09-16T01:10:32.965",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711515,1757985032974,"fUST",-192.2,0.00022756,3,"2025-09-16T01:10:32.974",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711516,1757985032983,"fUST",-576.65,0.00022756,3,"2025-09-16T01:10:32.983",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711517,1757985032992,"fUST",-230.65,0.00022756,3,"2025-09-16T01:10:32.992",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711518,1757985033001,"fUST",-480.0,0.00022765,3,"2025-09-16T01:10:33.001",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711519,1757985033011,"fUST",-480.0,0.00022765,3,"2025-09-16T01:10:33.011",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711520,1757985033021,"fUST",-471.29398834,0.00022765,2,"2025-09-16T01:10:33.021",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711521,1757985033033,"fUST",-288.6631792,0.00022765,2,"2025-09-16T01:10:33.033",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711522,1757985033043,"fUST",-637.77422244,0.00022765,2,"2025-09-16T01:10:33.043",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711523,1757985033053,"fUST",-52922.02295671,0.00022766,2,"2025-09-16T01:10:33.053",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711524,1757985033065,"fUST",-502.75515902,0.00022766,2,"2025-09-16T01:10:33.065",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711525,1757985033077,"fUST",-754.83309806,0.00022766,2,"2025-09-16T01:10:33.077",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711563,1757985038190,"fUST",-5785.64107222,0.00022766,2,"2025-09-16T01:10:38.190",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711565,1757985038201,"fUST",-310034.74771399,0.00022766,2,"2025-09-16T01:10:38.201",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711567,1757985038211,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.211",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711569,1757985038220,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.220",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711571,1757985038230,"fUST",-554.91676656,0.00022773,2,"2025-09-16T01:10:38.230",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711573,1757985038239,"fUST",-485.04805454,0.00022773,2,"2025-09-16T01:10:38.239",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711575,1757985038248,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.248",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711577,1757985038257,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.257",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711579,1757985038266,"fUST",-521.81528428,0.00022773,2,"2025-09-16T01:10:38.266",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711581,1757985038275,"fUST",-313.3833243,0.00022773,2,"2025-09-16T01:10:38.275",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711583,1757985038284,"fUST",-500.76948217,0.00022773,2,"2025-09-16T01:10:38.284",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711585,1757985038293,"fUST",-504.09211214,0.00022773,2,"2025-09-16T01:10:38.293",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711587,1757985038302,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.302",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711589,1757985038311,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.311",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711591,1757985038321,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.321",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711593,1757985038331,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.331",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711595,1757985038340,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.340",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711597,1757985038350,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.350",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711599,1757985038359,"fUST",-170.00163542,0.00022773,2,"2025-09-16T01:10:38.359",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711601,1757985038368,"fUST",-500.0,0.00022773,2,"2025-09-16T01:10:38.368",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711603,1757985038378,"fUST",-8758.76,0.000228,7,"2025-09-16T01:10:38.378",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711605,1757985038387,"fUST",-890.93,0.000228,7,"2025-09-16T01:10:38.387",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711607,1757985038396,"fUST",-500.0,0.000228,7,"2025-09-16T01:10:38.396",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711609,1757985038405,"fUST",-160.0,0.000228,7,"2025-09-16T01:10:38.405",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711611,1757985038414,"fUST",-260.35086254,0.00022807,2,"2025-09-16T01:10:38.414",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711613,1757985038423,"fUST",-480.0,0.00022848,3,"2025-09-16T01:10:38.423",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711615,1757985038433,"fUST",-480.0,0.00022848,3,"2025-09-16T01:10:38.433",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711617,1757985038444,"fUST",-480.0,0.00022848,3,"2025-09-16T01:10:38.444",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711619,1757985038454,"fUST",-480.0,0.00022848,3,"2025-09-16T01:10:38.454",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711621,1757985038463,"fUST",-480.0,0.00023029,3,"2025-09-16T01:10:38.463",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711623,1757985038472,"fUST",-480.0,0.00023039,3,"2025-09-16T01:10:38.472",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711625,1757985038482,"fUST",-480.0,0.00023039,3,"2025-09-16T01:10:38.482",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711627,1757985038491,"fUST",-300.89952072,0.00023105,2,"2025-09-16T01:10:38.491",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711629,1757985038501,"fUST",-480.0,0.00023122,3,"2025-09-16T01:10:38.501",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711631,1757985038510,"fUST",-480.0,0.00023122,3,"2025-09-16T01:10:38.510",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711633,1757985038518,"fUST",-199.92575047,0.00023122,3,"2025-09-16T01:10:38.518",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711635,1757985038527,"fUST",-480.0,0.00023122,3,"2025-09-16T01:10:38.527",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711637,1757985038539,"fUST",-1157.40661371,0.00023217,2,"2025-09-16T01:10:38.539",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711639,1757985038548,"fUST",-300.0,0.0002322,20,"2025-09-16T01:10:38.548",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711641,1757985038557,"fUST",-300.0,0.0002322,20,"2025-09-16T01:10:38.557",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711643,1757985038566,"fUST",-300.0,0.0002322,20,"2025-09-16T01:10:38.566",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711645,1757985038576,"fUST",-300.0,0.0002322,20,"2025-09-16T01:10:38.576",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711647,1757985038585,"fUST",-300.0,0.0002322,20,"2025-09-16T01:10:38.585",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711649,1757985038594,"fUST",-1193.69,0.00023287,2,"2025-09-16T01:10:38.594",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711651,1757985038603,"fUST",-847.45018724,0.00023303,3,"2025-09-16T01:10:38.603",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711653,1757985038612,"fUST",-160.0,0.00023303,3,"2025-09-16T01:10:38.612",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711655,1757985038621,"fUST",-480.0,0.00023303,3,"2025-09-16T01:10:38.621",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711657,1757985038632,"fUST",-233.24851325,0.00023303,3,"2025-09-16T01:10:38.632",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711659,1757985038642,"fUST",-480.0,0.00023313,3,"2025-09-16T01:10:38.642",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711661,1757985038652,"fUST",-480.0,0.00023313,3,"2025-09-16T01:10:38.652",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711662,1757985038662,"fUST",-1000.85652594,0.00023321,2,"2025-09-16T01:10:38.662",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711664,1757985038672,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.672",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711667,1757985038683,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.683",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711669,1757985038694,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.694",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711671,1757985038710,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.710",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711673,1757985038719,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.719",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711675,1757985038732,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.732",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711677,1757985038741,"fUST",-1000.0,0.00023321,2,"2025-09-16T01:10:38.741",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711679,1757985038750,"fUST",-160.0,0.00023362,2,"2025-09-16T01:10:38.750",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711681,1757985038763,"fUST",-480.0,0.00023396,3,"2025-09-16T01:10:38.763",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711683,1757985038773,"fUST",-480.0,0.00023396,3,"2025-09-16T01:10:38.773",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711685,1757985038783,"fUST",-480.0,0.00023396,3,"2025-09-16T01:10:38.783",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711687,1757985038792,"fUST",-347.0,0.00023504,2,"2025-09-16T01:10:38.792",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711689,1757985038800,"fUST",-480.0,0.00023577,3,"2025-09-16T01:10:38.800",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711691,1757985038811,"fUST",-480.0,0.00023587,3,"2025-09-16T01:10:38.811",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711693,1757985038820,"fUST",-480.0,0.00023587,3,"2025-09-16T01:10:38.820",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711695,1757985038829,"fUST",-480.0,0.0002367,3,"2025-09-16T01:10:38.829",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711697,1757985038838,"fUST",-480.0,0.0002367,3,"2025-09-16T01:10:38.838",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711699,1757985038846,"fUST",-157.56,0.0002367,3,"2025-09-16T01:10:38.846",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711701,1757985038855,"fUST",-1157.40661371,0.0002376,2,"2025-09-16T01:10:38.855",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711703,1757985038864,"fUST",-480.0,0.00023851,3,"2025-09-16T01:10:38.864",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711705,1757985038874,"fUST",-480.0,0.00023861,3,"2025-09-16T01:10:38.874",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711707,1757985038884,"fUST",-1500.0,0.00023868,2,"2025-09-16T01:10:38.884",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711709,1757985038894,"fUST",-1500.0,0.00023868,2,"2025-09-16T01:10:38.894",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711711,1757985038904,"fUST",-1500.0,0.00023868,2,"2025-09-16T01:10:38.904",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711713,1757985038914,"fUST",-1500.0,0.00023868,2,"2025-09-16T01:10:38.914",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711715,1757985038923,"fUST",-1500.0,0.00023868,2,"2025-09-16T01:10:38.923",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711717,1757985038932,"fUST",-250.69111597,0.00023868,2,"2025-09-16T01:10:38.932",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711719,1757985038941,"fUST",-260.0,0.00023909,2,"2025-09-16T01:10:38.941",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711721,1757985038950,"fUST",-480.0,0.00023944,3,"2025-09-16T01:10:38.950",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711723,1757985038958,"fUST",-480.0,0.00023944,3,"2025-09-16T01:10:38.958",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711725,1757985038967,"fUST",-847.45018724,0.00024,7,"2025-09-16T01:10:38.967",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711727,1757985038976,"fUST",-480.0,0.00024125,3,"2025-09-16T01:10:38.976",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711729,1757985038985,"fUST",-461.3,0.00024126,3,"2025-09-16T01:10:38.985",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711731,1757985038993,"fUST",-384.4,0.00024126,3,"2025-09-16T01:10:38.993",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711733,1757985039003,"fUST",-480.0,0.00024135,3,"2025-09-16T01:10:39.003",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711735,1757985039011,"fUST",-480.0,0.00024218,3,"2025-09-16T01:10:39.011",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711737,1757985039020,"fUST",-480.0,0.00024218,3,"2025-09-16T01:10:39.020",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711739,1757985039029,"fUST",-160.0,0.00024221,2,"2025-09-16T01:10:39.029",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711741,1757985039038,"fUST",-160.0,0.00024221,2,"2025-09-16T01:10:39.038",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711743,1757985039047,"fUST",-160.0,0.00024221,2,"2025-09-16T01:10:39.047",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711745,1757985039056,"fUST",-160.0,0.00024222,2,"2025-09-16T01:10:39.056",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711747,1757985039069,"fUST",-233.24851325,0.00024222,2,"2025-09-16T01:10:39.069",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711749,1757985039079,"fUST",-847.45018724,0.00024222,2,"2025-09-16T01:10:39.079",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711751,1757985039099,"fUST",-378.0,0.00024224,2,"2025-09-16T01:10:39.099",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711753,1757985039109,"fUST",-300.0,0.00024224,2,"2025-09-16T01:10:39.109",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711755,1757985039118,"fUST",-420.0,0.00024224,2,"2025-09-16T01:10:39.118",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711757,1757985039126,"fUST",-163.29157337,0.000243,2,"2025-09-16T01:10:39.126",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711759,1757985039135,"fUST",-1157.40661371,0.00024304,2,"2025-09-16T01:10:39.135",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711761,1757985039144,"fUST",-1680.0,0.00024336,2,"2025-09-16T01:10:39.144",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711774,1757985039250,"fUST",-480.0,0.00024399,3,"2025-09-16T01:10:39.250",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711776,1757985039260,"fUST",-480.0,0.00024409,3,"2025-09-16T01:10:39.260",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711778,1757985039270,"fUST",-1000.0,0.00024416,2,"2025-09-16T01:10:39.270",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711780,1757985039279,"fUST",-1000.0,0.00024416,2,"2025-09-16T01:10:39.279",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711782,1757985039288,"fUST",-1000.0,0.00024416,2,"2025-09-16T01:10:39.288",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711784,1757985039297,"fUST",-1000.0,0.00024416,2,"2025-09-16T01:10:39.297",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711786,1757985039306,"fUST",-602.98973203,0.00024416,2,"2025-09-16T01:10:39.306",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711788,1757985039315,"fUST",-360.0,0.00024457,2,"2025-09-16T01:10:39.315",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711790,1757985039324,"fUST",-480.0,0.00024492,3,"2025-09-16T01:10:39.324",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711792,1757985039333,"fUST",-341.1,0.00024492,3,"2025-09-16T01:10:39.333",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711794,1757985039341,"fUST",-163.29157337,0.000246,2,"2025-09-16T01:10:39.341",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711796,1757985039350,"fUST",-480.0,0.00024673,3,"2025-09-16T01:10:39.350",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711798,1757985039360,"fUST",-480.0,0.00024683,3,"2025-09-16T01:10:39.360",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711800,1757985039369,"fUST",-155.615,0.00024764,8,"2025-09-16T01:10:39.369",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711801,1757985039378,"fUST",-480.0,0.00024766,3,"2025-09-16T01:10:39.378",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711804,1757985039388,"fUST",-151.863387,0.0002478,10,"2025-09-16T01:10:39.388",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711806,1757985039398,"fUST",-2052.71,0.000248,7,"2025-09-16T01:10:39.398",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711808,1757985039407,"fUST",-163.29157337,0.000248,2,"2025-09-16T01:10:39.407",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711810,1757985039416,"fUST",-3217.59463194,0.000248,2,"2025-09-16T01:10:39.416",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711812,1757985039425,"fUST",-1157.40661371,0.00024847,2,"2025-09-16T01:10:39.425",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711814,1757985039434,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.434",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711816,1757985039448,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.448",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711818,1757985039457,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.457",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711820,1757985039466,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.466",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711822,1757985039475,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.475",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711824,1757985039484,"fUST",-502.08173503,0.00024873,2,"2025-09-16T01:10:39.484",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711826,1757985039494,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.494",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711828,1757985039503,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.503",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711830,1757985039513,"fUST",-150.0,0.00024873,2,"2025-09-16T01:10:39.513",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711832,1757985039522,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.522",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711834,1757985039532,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.532",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711836,1757985039540,"fUST",-500.58297378,0.00024873,2,"2025-09-16T01:10:39.540",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711838,1757985039550,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.550",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711840,1757985039560,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.560",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711842,1757985039570,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.570",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711844,1757985039579,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.579",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711846,1757985039588,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.588",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711848,1757985039598,"fUST",-500.0,0.00024873,2,"2025-09-16T01:10:39.598",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711850,1757985039607,"fUST",-3217.59463194,0.0002489,2,"2025-09-16T01:10:39.607",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711851,1757985039616,"fUST",-72866.0449404,0.000249,2,"2025-09-16T01:10:39.616",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711853,1757985039625,"fUST",-480.0,0.00024947,3,"2025-09-16T01:10:39.625",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711855,1757985039634,"fUST",-480.0,0.00024957,3,"2025-09-16T01:10:39.634",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711857,1757985039643,"fUST",-151.863387,0.0002496,10,"2025-09-16T01:10:39.643",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711859,1757985039652,"fUST",-417.15472785,0.00025,10,"2025-09-16T01:10:39.652",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711861,1757985039662,"fUST",-460.0,0.00025005,2,"2025-09-16T01:10:39.662",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711863,1757985039671,"fUST",-300.0,0.0002501,2,"2025-09-16T01:10:39.671",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711865,1757985039681,"fUST",-480.0,0.0002504,3,"2025-09-16T01:10:39.681",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711867,1757985039690,"fUST",-450.0,0.00025147,2,"2025-09-16T01:10:39.690",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711869,1757985039699,"fUST",-151.863387,0.000252,2,"2025-09-16T01:10:39.699",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711871,1757985039709,"fUST",-480.0,0.00025221,3,"2025-09-16T01:10:39.709",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711873,1757985039718,"fUST",-480.0,0.00025231,3,"2025-09-16T01:10:39.718",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711875,1757985039727,"fUST",-368.31269636,0.00025284,2,"2025-09-16T01:10:39.727",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711877,1757985039736,"fUST",-890.93,0.000253,7,"2025-09-16T01:10:39.736",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711879,1757985039746,"fUST",-395.76,0.00025314,3,"2025-09-16T01:10:39.746",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711881,1757985039755,"fUST",-518.68054904,0.00025421,2,"2025-09-16T01:10:39.755",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711883,1757985039765,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.765",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711885,1757985039774,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.774",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711887,1757985039783,"fUST",-500.0,0.00025421,2,"2025-09-16T01:10:39.783",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711889,1757985039794,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.794",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711891,1757985039803,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.803",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711893,1757985039812,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.812",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711895,1757985039821,"fUST",-364.04709073,0.00025421,2,"2025-09-16T01:10:39.821",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711897,1757985039832,"fUST",-1000.0,0.00025421,2,"2025-09-16T01:10:39.832",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711900,1757985039842,"fUST",-480.0,0.00025495,3,"2025-09-16T01:10:39.842",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711901,1757985039851,"fUST",-480.0,0.00025505,3,"2025-09-16T01:10:39.851",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711904,1757985039861,"fUST",-151.863387,0.00025536,7,"2025-09-16T01:10:39.861",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711906,1757985039870,"fUST",-560.0,0.00025553,2,"2025-09-16T01:10:39.870",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711908,1757985039884,"fUST",-151.863387,0.00025632,2,"2025-09-16T01:10:39.884",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711910,1757985039893,"fUST",-500.77902765,0.00025658,2,"2025-09-16T01:10:39.893",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711912,1757985039903,"fUST",-500.39823134,0.00025658,2,"2025-09-16T01:10:39.903",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711914,1757985039912,"fUST",-500.0,0.00025658,2,"2025-09-16T01:10:39.912",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711916,1757985039921,"fUST",-480.0,0.00025769,3,"2025-09-16T01:10:39.921",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711918,1757985039930,"fUST",-151.863387,0.00025776,7,"2025-09-16T01:10:39.930",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711920,1757985039939,"fUST",-480.0,0.00025779,3,"2025-09-16T01:10:39.939",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711922,1757985039949,"fUST",-4048.1136078,0.00025854,2,"2025-09-16T01:10:39.949",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711924,1757985039958,"fUST",-357.51051466,0.00025854,2,"2025-09-16T01:10:39.958",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711926,1757985039967,"fUST",-500.0,0.00025873,2,"2025-09-16T01:10:39.967",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711928,1757985039977,"fUST",-500.0,0.00025873,2,"2025-09-16T01:10:39.977",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711930,1757985039985,"fUST",-500.0,0.00025873,2,"2025-09-16T01:10:39.985",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711932,1757985039994,"fUST",-500.52912716,0.00025873,2,"2025-09-16T01:10:39.994",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711934,1757985040004,"fUST",-4048.1136078,0.00025878,2,"2025-09-16T01:10:40.004",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711936,1757985040013,"fUST",-357.51051466,0.00025878,2,"2025-09-16T01:10:40.013",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711938,1757985040023,"fUST",-150.0,0.00025881,2,"2025-09-16T01:10:40.023",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711940,1757985040034,"fUST",-977.0,0.00025881,2,"2025-09-16T01:10:40.034",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711942,1757985040043,"fUST",-634.0,0.00025881,2,"2025-09-16T01:10:40.043",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711944,1757985040053,"fUST",-2156.0,0.00025881,2,"2025-09-16T01:10:40.053",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711946,1757985040062,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.062",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711948,1757985040071,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.071",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711950,1757985040081,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.081",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711952,1757985040091,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.091",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711954,1757985040100,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.100",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711956,1757985040109,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.109",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711958,1757985040118,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.118",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711960,1757985040128,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.128",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711962,1757985040137,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.137",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711964,1757985040146,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.146",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711966,1757985040155,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.155",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711968,1757985040165,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.165",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711970,1757985040175,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.175",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711972,1757985040185,"fUST",-19696.24452324,0.00025888,2,"2025-09-16T01:10:40.185",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711974,1757985040194,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.194",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711976,1757985040204,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.204",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711978,1757985040214,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.214",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711981,1757985040224,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.224",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711983,1757985040233,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.233",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711985,1757985040242,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.242",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711987,1757985040251,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.251",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711989,1757985040260,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.260",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711991,1757985040269,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.269",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711993,1757985040279,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.279",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711995,1757985040296,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.296",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711997,1757985040306,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.306",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385711999,1757985040315,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.315",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712001,1757985040324,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.324",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712003,1757985040335,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.335",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712005,1757985040344,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.344",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712007,1757985040352,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.352",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712010,1757985040361,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.361",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712012,1757985040371,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.371",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712014,1757985040379,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.379",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712016,1757985040389,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.389",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712018,1757985040398,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.398",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712020,1757985040407,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.407",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712022,1757985040416,"fUST",-1000.0,0.00025888,2,"2025-09-16T01:10:40.416",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712024,1757985040425,"fUST",-300.11116599,0.00025888,2,"2025-09-16T01:10:40.425",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712026,1757985040434,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.434",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712028,1757985040447,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.447",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712030,1757985040456,"fUST",-1145.9850186,0.00025888,2,"2025-09-16T01:10:40.456",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712032,1757985040464,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.464",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712034,1757985040478,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.478",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712036,1757985040489,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.489",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712038,1757985040498,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.498",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712040,1757985040507,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.507",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712042,1757985040517,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.517",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712044,1757985040526,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.526",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712046,1757985040536,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.536",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712047,1757985040545,"fUST",-500.0,0.00025888,2,"2025-09-16T01:10:40.545",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712049,1757985040554,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.554",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712051,1757985040563,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.563",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712053,1757985040572,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712055,1757985040581,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712057,1757985040590,"fUST",-151.0,0.00025888,2,"2025-09-16T01:10:40.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712059,1757985040599,"fUST",-174.65843349,0.00025888,2,"2025-09-16T01:10:40.599",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712061,1757985040609,"fUST",-181.08010149,0.00025888,2,"2025-09-16T01:10:40.609",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712064,1757985040620,"fUST",-1500.0,0.00025968,2,"2025-09-16T01:10:40.620",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712066,1757985040630,"fUST",-1500.0,0.00025968,2,"2025-09-16T01:10:40.630",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712067,1757985040639,"fUST",-1500.0,0.00025968,2,"2025-09-16T01:10:40.639",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712069,1757985040648,"fUST",-1509.92163713,0.00025968,2,"2025-09-16T01:10:40.648",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712071,1757985040658,"fUST",-5367.0,0.0002599,2,"2025-09-16T01:10:40.658",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712073,1757985040666,"fUST",-8758.76,0.00026,7,"2025-09-16T01:10:40.666",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712075,1757985040676,"fUST",-151.863387,0.00026016,7,"2025-09-16T01:10:40.676",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712078,1757985040686,"fUST",-1193.69,0.00026027,4,"2025-09-16T01:10:40.686",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712079,1757985040695,"fUST",-480.0,0.00026043,3,"2025-09-16T01:10:40.695",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712081,1757985040704,"fUST",-660.0,0.00026101,2,"2025-09-16T01:10:40.704",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712083,1757985040713,"fUST",-500.0,0.00026206,2,"2025-09-16T01:10:40.713",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712085,1757985040722,"fUST",-587.0,0.00026316,2,"2025-09-16T01:10:40.722",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712087,1757985040731,"fUST",-480.0,0.00026317,3,"2025-09-16T01:10:40.731",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712089,1757985040740,"fUST",-1000.0,0.00026421,2,"2025-09-16T01:10:40.740",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712091,1757985040749,"fUST",-1000.0,0.00026421,2,"2025-09-16T01:10:40.749",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712093,1757985040758,"fUST",-151.863387,0.00026495,5,"2025-09-16T01:10:40.758",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712095,1757985040767,"fUST",-1000.0,0.00026516,2,"2025-09-16T01:10:40.767",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712097,1757985040776,"fUST",-2000.0,0.00026516,2,"2025-09-16T01:10:40.776",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712099,1757985040787,"fUST",-500.0,0.00026516,2,"2025-09-16T01:10:40.787",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712101,1757985040796,"fUST",-151.863387,0.00026576,20,"2025-09-16T01:10:40.796",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712103,1757985040806,"fUST",-480.0,0.00026591,3,"2025-09-16T01:10:40.806",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712105,1757985040816,"fUST",-760.0,0.00026649,2,"2025-09-16T01:10:40.816",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712107,1757985040826,"fUST",-203.52,0.00026865,3,"2025-09-16T01:10:40.826",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712110,1757985040836,"fUST",-151.863387,0.00027034,5,"2025-09-16T01:10:40.836",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712112,1757985040846,"fUST",-1587.01007973,0.00027064,2,"2025-09-16T01:10:40.846",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712114,1757985040855,"fUST",-860.0,0.00027197,2,"2025-09-16T01:10:40.855",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712116,1757985040865,"fUST",-1500.0,0.00027397,2,"2025-09-16T01:10:40.865",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712118,1757985040875,"fUST",-168.0,0.0002747,2,"2025-09-16T01:10:40.875",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712120,1757985040884,"fUST",-168.0,0.00027499,2,"2025-09-16T01:10:40.884",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712122,1757985040893,"fUST",-168.0,0.00027624,2,"2025-09-16T01:10:40.893",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712124,1757985040903,"fUST",-500.0,0.000277,5,"2025-09-16T01:10:40.903",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712126,1757985040911,"fUST",-960.0,0.00027745,2,"2025-09-16T01:10:40.911",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712127,1757985040920,"fUST",-151.863387,0.00027783,20,"2025-09-16T01:10:40.920",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712130,1757985040930,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.930",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712132,1757985040938,"fUST",-501.09002697,0.000278,5,"2025-09-16T01:10:40.938",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712134,1757985040947,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.947",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712136,1757985040958,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.958",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712138,1757985040968,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.968",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712140,1757985040977,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.977",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712142,1757985040989,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.989",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712144,1757985040998,"fUST",-500.0,0.000278,5,"2025-09-16T01:10:40.998",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712146,1757985041008,"fUST",-250.0,0.00027863,2,"2025-09-16T01:10:41.008",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712148,1757985041017,"fUST",-168.0,0.00027907,2,"2025-09-16T01:10:41.017",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712150,1757985041026,"fUST",-168.0,0.00027971,2,"2025-09-16T01:10:41.026",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712152,1757985041035,"fUST",-2052.71,0.00028,7,"2025-09-16T01:10:41.035",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712154,1757985041044,"fUST",-890.93,0.00028,7,"2025-09-16T01:10:41.044",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712156,1757985041053,"fUST",-168.0,0.00028089,2,"2025-09-16T01:10:41.053",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712158,1757985041062,"fUST",-151.863387,0.00028234,30,"2025-09-16T01:10:41.062",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712160,1757985041071,"fUST",-1000.0,0.00028248,5,"2025-09-16T01:10:41.071",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712162,1757985041080,"fUST",-1060.0,0.00028293,2,"2025-09-16T01:10:41.080",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712164,1757985041089,"fUST",-500.67998248,0.00028348,5,"2025-09-16T01:10:41.089",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712166,1757985041099,"fUST",-500.08724029,0.00028348,5,"2025-09-16T01:10:41.099",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712168,1757985041108,"fUST",-500.81987614,0.00028348,5,"2025-09-16T01:10:41.108",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712170,1757985041116,"fUST",-1000.0,0.00028348,5,"2025-09-16T01:10:41.116",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712172,1757985041126,"fUST",-500.19204623,0.00028348,5,"2025-09-16T01:10:41.126",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712174,1757985041135,"fUST",-1000.0,0.00028348,5,"2025-09-16T01:10:41.135",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712176,1757985041144,"fUST",-823.0,0.00028587,2,"2025-09-16T01:10:41.144",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712178,1757985041153,"fUST",-168.0,0.00028634,2,"2025-09-16T01:10:41.153",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712180,1757985041163,"fUST",-168.0,0.0002865,2,"2025-09-16T01:10:41.163",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712182,1757985041172,"fUST",-1193.69,0.00028767,6,"2025-09-16T01:10:41.172",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712184,1757985041181,"fUST",-1500.0,0.00028796,5,"2025-09-16T01:10:41.181",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712186,1757985041191,"fUST",-1160.0,0.00028841,2,"2025-09-16T01:10:41.191",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712188,1757985041200,"fUST",-168.0,0.00028879,2,"2025-09-16T01:10:41.200",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712190,1757985041209,"fUST",-150.0,0.00028881,2,"2025-09-16T01:10:41.209",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712192,1757985041219,"fUST",-977.0,0.00028881,2,"2025-09-16T01:10:41.219",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712194,1757985041228,"fUST",-634.0,0.00028881,2,"2025-09-16T01:10:41.228",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712196,1757985041236,"fUST",-2156.0,0.00028881,2,"2025-09-16T01:10:41.236",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712197,1757985041245,"fUST",-1500.0,0.00028896,5,"2025-09-16T01:10:41.245",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712198,1757985041254,"fUST",-500.0,0.00028896,5,"2025-09-16T01:10:41.254",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712199,1757985041263,"fUST",-168.0,0.00028908,2,"2025-09-16T01:10:41.263",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712200,1757985041273,"fUST",-150.0,0.00028941,2,"2025-09-16T01:10:41.273",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712201,1757985041282,"fUST",-501.26629294,0.0002896,5,"2025-09-16T01:10:41.282",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712202,1757985041290,"fUST",-500.3903766,0.0002896,5,"2025-09-16T01:10:41.290",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712203,1757985041299,"fUST",-151.863387,0.00028991,20,"2025-09-16T01:10:41.299",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712204,1757985041308,"fUST",-151.863387,0.00028992,30,"2025-09-16T01:10:41.308",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712205,1757985041317,"fUST",-531.33695587,0.00029,10,"2025-09-16T01:10:41.317",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712206,1757985041326,"fUST",-160.0,0.00029,10,"2025-09-16T01:10:41.326",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712207,1757985041334,"fUST",-3000.0,0.0002904,7,"2025-09-16T01:10:41.334",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712208,1757985041343,"fUST",-168.0,0.00029244,2,"2025-09-16T01:10:41.343",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712209,1757985041354,"fUST",-302.53177428,0.00029293,2,"2025-09-16T01:10:41.354",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712210,1757985041363,"fUST",-590.0,0.000293,2,"2025-09-16T01:10:41.363",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712211,1757985041372,"fUST",-1260.0,0.00029389,2,"2025-09-16T01:10:41.372",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712212,1757985041381,"fUST",-168.0,0.00029544,2,"2025-09-16T01:10:41.381",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712213,1757985041390,"fUST",-500.0,0.00029583,11,"2025-09-16T01:10:41.390",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712214,1757985041399,"fUST",-8758.76,0.000296,7,"2025-09-16T01:10:41.399",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712215,1757985041408,"fUST",-1458.435494,0.000296,2,"2025-09-16T01:10:41.408",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712216,1757985041417,"fUST",-168.0,0.00029726,2,"2025-09-16T01:10:41.417",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712217,1757985041426,"fUST",-168.0,0.00029768,2,"2025-09-16T01:10:41.426",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712218,1757985041436,"fUST",-168.0,0.00029771,2,"2025-09-16T01:10:41.436",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712219,1757985041449,"fUST",-3000.0,0.00029862,7,"2025-09-16T01:10:41.449",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712220,1757985041458,"fUST",-168.0,0.00029901,2,"2025-09-16T01:10:41.458",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712222,1757985041467,"fUST",-1360.0,0.00029937,2,"2025-09-16T01:10:41.467",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712224,1757985041477,"fUST",-4000.0,0.0003,4,"2025-09-16T01:10:41.477",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712226,1757985041486,"fUST",-562.30123503,0.0003,7,"2025-09-16T01:10:41.486",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712228,1757985041495,"fUST",-154.96604367,0.0003,7,"2025-09-16T01:10:41.495",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712230,1757985041504,"fUST",-168.0,0.00030025,2,"2025-09-16T01:10:41.504",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712232,1757985041514,"fUST",-168.0,0.00030036,2,"2025-09-16T01:10:41.514",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712234,1757985041524,"fUST",-890.93,0.000301,7,"2025-09-16T01:10:41.524",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712236,1757985041533,"fUST",-1000.0,0.000301,2,"2025-09-16T01:10:41.533",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712238,1757985041542,"fUST",-168.0,0.00030143,2,"2025-09-16T01:10:41.542",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712240,1757985041552,"fUST",-30276.2460584,0.00030166,2,"2025-09-16T01:10:41.552",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712242,1757985041561,"fUST",-160.0,0.00030199,3,"2025-09-16T01:10:41.561",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712244,1757985041570,"fUST",-2000.0,0.00030199,120,"2025-09-16T01:10:41.570",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712246,1757985041579,"fUST",-2000.0,0.00030199,120,"2025-09-16T01:10:41.579",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712248,1757985041589,"fUST",-2000.0,0.00030199,120,"2025-09-16T01:10:41.589",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712250,1757985041600,"fUST",-688.858,0.00030199,120,"2025-09-16T01:10:41.600",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712252,1757985041611,"fUST",-134052.20528316,0.000302,30,"2025-09-16T01:10:41.611",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712254,1757985041621,"fUST",-217.82061966,0.000302,30,"2025-09-16T01:10:41.621",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712255,1757985041631,"fUST",-2000.0,0.000302,2,"2025-09-16T01:10:41.631",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712257,1757985041640,"fUST",-2052.71,0.000302,7,"2025-09-16T01:10:41.640",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712259,1757985041649,"fUST",-158.773916,0.000302,20,"2025-09-16T01:10:41.649",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712261,1757985041659,"fUST",-1109.4259052,0.000302,2,"2025-09-16T01:10:41.659",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712263,1757985041668,"fUST",-203672.28806903,0.00030201,20,"2025-09-16T01:10:41.668",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712266,1757985041683,"fUST",-20016.6753224,0.00030201,20,"2025-09-16T01:10:41.683",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385712454,1757985043392,"fUST",-454.0,0.00030201,20,"2025-09-16T01:10:43.392",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716436,1757985407466,"fUST",460.0,0.00030166,50,"2025-09-16T01:16:47.466",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716437,1757985823120,"fUST",1059.0,0.00028,30,"2025-09-16T01:23:43.120",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716438,1757985886074,"fUST",5000.0,0.000206,2,"2025-09-16T01:24:46.074",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716440,1757985927338,"fUST",500.0,0.000206,2,"2025-09-16T01:25:27.338",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716441,1757985987207,"fUST",500.0,0.000206,2,"2025-09-16T01:26:27.207",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716442,1757986027083,"fUST",-204.21107825,0.00021199,2,"2025-09-16T01:27:07.083",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716443,1757986027105,"fUST",-300.0,0.00021299,2,"2025-09-16T01:27:07.105",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716444,1757986027125,"fUST",-258.61814071,0.00021299,2,"2025-09-16T01:27:07.125",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716447,1757986222358,"fUST",374.04255517,0.000199,2,"2025-09-16T01:30:22.358",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716470,1757986232646,"fUST",-171.07705775,0.00021086,2,"2025-09-16T01:30:32.646",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716472,1757986232655,"fUST",-300.0,0.00021299,2,"2025-09-16T01:30:32.655",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716474,1757986232664,"fUST",-300.0,0.00021299,2,"2025-09-16T01:30:32.664",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716475,1757986232673,"fUST",-1200.0,0.00021299,2,"2025-09-16T01:30:32.673",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716477,1757986232683,"fUST",-2000.0,0.000213,2,"2025-09-16T01:30:32.683",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716479,1757986232692,"fUST",-2000.0,0.000213,2,"2025-09-16T01:30:32.692",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716481,1757986232702,"fUST",-2000.0,0.000213,2,"2025-09-16T01:30:32.702",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716483,1757986232711,"fUST",-688.858,0.000213,2,"2025-09-16T01:30:32.711",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716485,1757986232720,"fUST",-223.12229,0.00021301,2,"2025-09-16T01:30:32.720",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716487,1757986232731,"fUST",-157.71785018,0.0002163,2,"2025-09-16T01:30:32.731",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716489,1757986232739,"fUST",-2428.02598978,0.00022,2,"2025-09-16T01:30:32.739",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716491,1757986232749,"fUST",-460.0,0.00022197,3,"2025-09-16T01:30:32.749",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716493,1757986232758,"fUST",-479.10991446,0.00022197,3,"2025-09-16T01:30:32.758",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716495,1757986232767,"fUST",-33637.73067072,0.00022198,2,"2025-09-16T01:30:32.767",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716506,1757986232875,"fUST",-64.10685199,0.000222,2,"2025-09-16T01:30:32.875",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716512,1757986238547,"fUST",-473.37175771,0.00022197,3,"2025-09-16T01:30:38.547",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716513,1757986238557,"fUST",-861.81843901,0.000222,2,"2025-09-16T01:30:38.557",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716514,1757986238566,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.566",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716515,1757986238576,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.576",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716516,1757986238585,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.585",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716517,1757986238594,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.594",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716518,1757986238604,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.604",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716519,1757986238614,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.614",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716520,1757986238623,"fUST",-501.22569637,0.00022273,2,"2025-09-16T01:30:38.623",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716521,1757986238632,"fUST",-500.0,0.00022273,2,"2025-09-16T01:30:38.632",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716522,1757986238641,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.641",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716523,1757986238651,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.651",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716524,1757986238660,"fUST",-550.65484426,0.00022297,3,"2025-09-16T01:30:38.660",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716525,1757986238669,"fUST",-434.0895853,0.00022297,3,"2025-09-16T01:30:38.669",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716526,1757986238679,"fUST",-712.81,0.00022297,3,"2025-09-16T01:30:38.679",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716527,1757986238688,"fUST",-465.23158674,0.00022297,3,"2025-09-16T01:30:38.688",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716528,1757986238697,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.697",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716529,1757986238707,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.707",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716530,1757986238716,"fUST",-460.0,0.00022297,3,"2025-09-16T01:30:38.716",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716531,1757986238725,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.725",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716532,1757986238734,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.734",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716533,1757986238744,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.744",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716534,1757986238753,"fUST",-460.0,0.00022297,3,"2025-09-16T01:30:38.753",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716535,1757986238768,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.768",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716536,1757986238779,"fUST",-462.82667189,0.00022297,3,"2025-09-16T01:30:38.779",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716537,1757986238789,"fUST",-460.0,0.00022297,3,"2025-09-16T01:30:38.789",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716538,1757986238798,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.798",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716539,1757986238807,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.807",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716540,1757986238817,"fUST",-466.85169028,0.00022297,3,"2025-09-16T01:30:38.817",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716541,1757986238827,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.827",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716542,1757986238835,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.835",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716543,1757986238845,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.845",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716544,1757986238854,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.854",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716545,1757986238864,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.864",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716546,1757986238874,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.874",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716547,1757986238883,"fUST",-465.82995944,0.00022297,3,"2025-09-16T01:30:38.883",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716548,1757986238892,"fUST",-464.93054489,0.00022297,3,"2025-09-16T01:30:38.892",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716549,1757986238901,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.901",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716550,1757986238910,"fUST",-467.11324613,0.00022297,3,"2025-09-16T01:30:38.910",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716551,1757986238919,"fUST",-462.84063661,0.00022297,3,"2025-09-16T01:30:38.919",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716552,1757986238929,"fUST",-480.0,0.00022297,3,"2025-09-16T01:30:38.929",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716553,1757986238938,"fUST",-236.59016559,0.00022297,3,"2025-09-16T01:30:38.938",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716554,1757986238947,"fUST",-329.90579184,0.00022297,2,"2025-09-16T01:30:38.947",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716555,1757986238956,"fUST",-446.44195571,0.00022297,2,"2025-09-16T01:30:38.956",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716556,1757986238965,"fUST",-202.06422544,0.00022297,2,"2025-09-16T01:30:38.965",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716557,1757986238975,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:38.975",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716558,1757986238985,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:38.985",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716559,1757986238994,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:38.994",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716560,1757986239004,"fUST",-592.63,0.00022298,3,"2025-09-16T01:30:39.004",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716561,1757986239013,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.013",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716562,1757986239023,"fUST",-466.24241485,0.00022298,3,"2025-09-16T01:30:39.023",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716563,1757986239033,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.033",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716564,1757986239043,"fUST",-466.03593097,0.00022298,3,"2025-09-16T01:30:39.043",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716565,1757986239052,"fUST",-461.68461345,0.00022298,3,"2025-09-16T01:30:39.052",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716566,1757986239061,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.061",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716567,1757986239071,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.071",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716568,1757986239081,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.081",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716569,1757986239090,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.090",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716570,1757986239100,"fUST",-465.82497186,0.00022298,3,"2025-09-16T01:30:39.100",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716571,1757986239110,"fUST",-402.76383934,0.00022298,3,"2025-09-16T01:30:39.110",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716572,1757986239119,"fUST",-477.6439181,0.00022298,3,"2025-09-16T01:30:39.119",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716573,1757986239129,"fUST",-466.04243333,0.00022298,3,"2025-09-16T01:30:39.129",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716574,1757986239140,"fUST",-522.83558867,0.00022298,3,"2025-09-16T01:30:39.140",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716575,1757986239149,"fUST",-469.06342626,0.00022298,3,"2025-09-16T01:30:39.149",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716576,1757986239159,"fUST",-461.00657787,0.00022298,3,"2025-09-16T01:30:39.159",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716577,1757986239168,"fUST",-466.35127836,0.00022298,3,"2025-09-16T01:30:39.168",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716578,1757986239177,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.177",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716579,1757986239187,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.187",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716580,1757986239196,"fUST",-461.34628841,0.00022298,3,"2025-09-16T01:30:39.196",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716581,1757986239206,"fUST",-464.50493121,0.00022298,3,"2025-09-16T01:30:39.206",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716582,1757986239216,"fUST",-583.90110107,0.00022298,3,"2025-09-16T01:30:39.216",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716583,1757986239226,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.226",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716584,1757986239235,"fUST",-464.82162361,0.00022298,3,"2025-09-16T01:30:39.235",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716585,1757986239244,"fUST",-320.21066143,0.00022298,3,"2025-09-16T01:30:39.244",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716586,1757986239253,"fUST",-475.73,0.00022298,3,"2025-09-16T01:30:39.253",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716587,1757986239262,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.262",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716588,1757986239272,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.272",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716589,1757986239282,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.282",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716590,1757986239291,"fUST",-463.71567641,0.00022298,3,"2025-09-16T01:30:39.291",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716591,1757986239301,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.301",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716592,1757986239311,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.311",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716593,1757986239319,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.319",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716594,1757986239329,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.329",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716595,1757986239338,"fUST",-428.92273156,0.00022298,3,"2025-09-16T01:30:39.338",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716596,1757986239348,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.348",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716597,1757986239357,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.357",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716598,1757986239367,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.367",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716599,1757986239376,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.376",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716600,1757986239386,"fUST",-465.61318642,0.00022298,3,"2025-09-16T01:30:39.386",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716601,1757986239395,"fUST",-466.15185742,0.00022298,3,"2025-09-16T01:30:39.395",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716602,1757986239404,"fUST",-500.0,0.00022298,3,"2025-09-16T01:30:39.404",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716603,1757986239413,"fUST",-225.13,0.00022298,3,"2025-09-16T01:30:39.413",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716604,1757986239423,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.423",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716605,1757986239432,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.432",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716606,1757986239442,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.442",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716607,1757986239451,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.451",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716608,1757986239460,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.460",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716609,1757986239469,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.469",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716610,1757986239478,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.478",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716611,1757986239488,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.488",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716612,1757986239497,"fUST",-568.52,0.00022298,3,"2025-09-16T01:30:39.497",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716613,1757986239507,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.507",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716614,1757986239516,"fUST",-467.83779678,0.00022298,3,"2025-09-16T01:30:39.516",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716615,1757986239525,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.525",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716616,1757986239534,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.534",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716617,1757986239543,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.543",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716618,1757986239552,"fUST",-464.82109638,0.00022298,3,"2025-09-16T01:30:39.552",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716619,1757986239562,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.562",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716620,1757986239571,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.571",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716621,1757986239581,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716622,1757986239590,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716623,1757986239600,"fUST",-466.48153073,0.00022298,3,"2025-09-16T01:30:39.600",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716624,1757986239610,"fUST",-530.04,0.00022298,3,"2025-09-16T01:30:39.610",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716625,1757986239620,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.620",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716626,1757986239630,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.630",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716627,1757986239639,"fUST",-462.09914273,0.00022298,3,"2025-09-16T01:30:39.639",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716628,1757986239649,"fUST",-460.0,0.00022298,3,"2025-09-16T01:30:39.649",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716629,1757986239659,"fUST",-463.09383231,0.00022298,3,"2025-09-16T01:30:39.659",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716630,1757986239668,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.668",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716631,1757986239677,"fUST",-480.0,0.00022298,3,"2025-09-16T01:30:39.677",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716632,1757986239686,"fUST",-766.7,0.00022298,3,"2025-09-16T01:30:39.686",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716633,1757986239696,"fUST",-505.05865758,0.00022298,3,"2025-09-16T01:30:39.696",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716634,1757986239707,"fUST",-468.43021712,0.00022299,3,"2025-09-16T01:30:39.707",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716635,1757986239716,"fUST",-466.71086748,0.00022299,3,"2025-09-16T01:30:39.716",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716636,1757986239725,"fUST",-474.16060294,0.00022299,3,"2025-09-16T01:30:39.725",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716637,1757986239734,"fUST",-469.58053307,0.00022299,3,"2025-09-16T01:30:39.734",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716638,1757986239743,"fUST",-464.26427598,0.00022299,3,"2025-09-16T01:30:39.743",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716639,1757986239752,"fUST",-464.04814383,0.00022299,3,"2025-09-16T01:30:39.752",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716640,1757986239762,"fUST",-468.56860374,0.00022299,3,"2025-09-16T01:30:39.762",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716641,1757986239771,"fUST",-468.51870755,0.00022299,3,"2025-09-16T01:30:39.771",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716642,1757986239780,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:39.780",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716643,1757986239790,"fUST",-466.94134135,0.00022299,3,"2025-09-16T01:30:39.790",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716644,1757986239799,"fUST",-463.10819494,0.00022299,3,"2025-09-16T01:30:39.799",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716645,1757986239808,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.808",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716646,1757986239818,"fUST",-518.55243756,0.00022299,3,"2025-09-16T01:30:39.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716647,1757986239827,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:39.827",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716648,1757986239837,"fUST",-464.54903723,0.00022299,3,"2025-09-16T01:30:39.837",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716649,1757986239846,"fUST",-474.23454201,0.00022299,3,"2025-09-16T01:30:39.846",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716650,1757986239856,"fUST",-470.48979992,0.00022299,3,"2025-09-16T01:30:39.856",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716651,1757986239874,"fUST",-462.89528863,0.00022299,3,"2025-09-16T01:30:39.874",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716652,1757986239883,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.883",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716653,1757986239892,"fUST",-237.22168213,0.00022299,3,"2025-09-16T01:30:39.892",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716654,1757986239902,"fUST",-462.21702406,0.00022299,3,"2025-09-16T01:30:39.902",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716655,1757986239912,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.912",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716656,1757986239921,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.921",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716657,1757986239931,"fUST",-464.29936974,0.00022299,3,"2025-09-16T01:30:39.931",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716658,1757986239940,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.940",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716659,1757986239949,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.949",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716660,1757986239958,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.958",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716661,1757986239967,"fUST",-468.01,0.00022299,3,"2025-09-16T01:30:39.967",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716662,1757986239977,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.977",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716663,1757986239986,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:39.986",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716664,1757986239995,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:39.995",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716666,1757986240005,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.005",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716667,1757986240014,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.014",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716668,1757986240023,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.023",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716669,1757986240032,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.032",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716670,1757986240042,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.042",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716671,1757986240051,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.051",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716672,1757986240060,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.060",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716673,1757986240070,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.070",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716674,1757986240079,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.079",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716675,1757986240088,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.088",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716676,1757986240097,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.097",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716677,1757986240107,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.107",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716678,1757986240117,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.117",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716679,1757986240127,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.127",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716680,1757986240136,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.136",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716681,1757986240146,"fUST",-460.82732196,0.00022299,3,"2025-09-16T01:30:40.146",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716682,1757986240155,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.155",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716683,1757986240164,"fUST",-478.71,0.00022299,3,"2025-09-16T01:30:40.164",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716684,1757986240173,"fUST",-462.32073609,0.00022299,3,"2025-09-16T01:30:40.173",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716685,1757986240182,"fUST",-461.5567393,0.00022299,3,"2025-09-16T01:30:40.182",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716686,1757986240191,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.191",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716687,1757986240201,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.201",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716688,1757986240211,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.211",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716689,1757986240223,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.223",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716690,1757986240233,"fUST",-487.14,0.00022299,3,"2025-09-16T01:30:40.233",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716691,1757986240242,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.242",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716692,1757986240251,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.251",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716693,1757986240261,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.261",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716694,1757986240271,"fUST",-482.08,0.00022299,3,"2025-09-16T01:30:40.271",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716695,1757986240280,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.280",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716696,1757986240292,"fUST",-510.22958171,0.00022299,3,"2025-09-16T01:30:40.292",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716697,1757986240302,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.302",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716698,1757986240311,"fUST",-440.21574667,0.00022299,3,"2025-09-16T01:30:40.311",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716699,1757986240321,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.321",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716700,1757986240330,"fUST",-468.06899166,0.00022299,3,"2025-09-16T01:30:40.330",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716701,1757986240339,"fUST",-479.81222365,0.00022299,3,"2025-09-16T01:30:40.339",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716702,1757986240348,"fUST",-463.63914843,0.00022299,3,"2025-09-16T01:30:40.348",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716703,1757986240358,"fUST",-466.05403283,0.00022299,3,"2025-09-16T01:30:40.358",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716704,1757986240367,"fUST",-465.88370705,0.00022299,3,"2025-09-16T01:30:40.367",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716705,1757986240377,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.377",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716706,1757986240386,"fUST",-467.01606489,0.00022299,3,"2025-09-16T01:30:40.386",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716707,1757986240395,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.395",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716708,1757986240405,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.405",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716709,1757986240414,"fUST",-460.53924599,0.00022299,3,"2025-09-16T01:30:40.414",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716710,1757986240423,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.423",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716711,1757986240432,"fUST",-471.11915743,0.00022299,3,"2025-09-16T01:30:40.432",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716712,1757986240442,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.442",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716713,1757986240451,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.451",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716714,1757986240460,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.460",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716715,1757986240470,"fUST",-463.35406826,0.00022299,3,"2025-09-16T01:30:40.470",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716716,1757986240479,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.479",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716717,1757986240488,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.488",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716718,1757986240497,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.497",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716719,1757986240507,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.507",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716720,1757986240516,"fUST",-460.0,0.00022299,2,"2025-09-16T01:30:40.516",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716721,1757986240526,"fUST",-463.0067531,0.00022299,3,"2025-09-16T01:30:40.526",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716722,1757986240535,"fUST",-504.1195636,0.00022299,3,"2025-09-16T01:30:40.535",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716723,1757986240544,"fUST",-463.94138514,0.00022299,3,"2025-09-16T01:30:40.544",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716724,1757986240554,"fUST",-464.03755929,0.00022299,3,"2025-09-16T01:30:40.554",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716725,1757986240563,"fUST",-462.79179522,0.00022299,3,"2025-09-16T01:30:40.563",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716726,1757986240572,"fUST",-463.48363518,0.00022299,3,"2025-09-16T01:30:40.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716727,1757986240581,"fUST",-465.384859,0.00022299,3,"2025-09-16T01:30:40.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716728,1757986240590,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716729,1757986240600,"fUST",-469.23904815,0.00022299,3,"2025-09-16T01:30:40.600",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716730,1757986240609,"fUST",-462.30307679,0.00022299,3,"2025-09-16T01:30:40.609",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716731,1757986240619,"fUST",-464.3571426,0.00022299,3,"2025-09-16T01:30:40.619",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716732,1757986240628,"fUST",-463.81468325,0.00022299,3,"2025-09-16T01:30:40.628",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716733,1757986240638,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.638",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716734,1757986240647,"fUST",-467.13069599,0.00022299,3,"2025-09-16T01:30:40.647",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716735,1757986240657,"fUST",-481.66,0.00022299,3,"2025-09-16T01:30:40.657",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716736,1757986240666,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.666",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716737,1757986240759,"fUST",-228.46707735,0.00022299,3,"2025-09-16T01:30:40.759",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716738,1757986240768,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.768",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716739,1757986240777,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.777",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716740,1757986240787,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.787",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716741,1757986240796,"fUST",-463.3059988,0.00022299,3,"2025-09-16T01:30:40.796",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716742,1757986240805,"fUST",-471.8787857,0.00022299,3,"2025-09-16T01:30:40.805",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716743,1757986240815,"fUST",-491.71117501,0.00022299,3,"2025-09-16T01:30:40.815",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716744,1757986240824,"fUST",-465.62577042,0.00022299,3,"2025-09-16T01:30:40.824",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716745,1757986240834,"fUST",-466.43669867,0.00022299,3,"2025-09-16T01:30:40.834",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716746,1757986240843,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.843",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716747,1757986240852,"fUST",-465.78097123,0.00022299,3,"2025-09-16T01:30:40.852",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716748,1757986240861,"fUST",-1004.5452756,0.00022299,3,"2025-09-16T01:30:40.861",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716749,1757986240872,"fUST",-571.9,0.00022299,3,"2025-09-16T01:30:40.872",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716750,1757986240881,"fUST",-539.74258546,0.00022299,3,"2025-09-16T01:30:40.881",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716751,1757986240891,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.891",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716752,1757986240900,"fUST",-535.42646342,0.00022299,3,"2025-09-16T01:30:40.900",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716753,1757986240909,"fUST",-462.51688798,0.00022299,3,"2025-09-16T01:30:40.909",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716754,1757986240919,"fUST",-463.99412729,0.00022299,3,"2025-09-16T01:30:40.919",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716755,1757986240929,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.929",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716756,1757986240938,"fUST",-482.64198573,0.00022299,3,"2025-09-16T01:30:40.938",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716757,1757986240947,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:40.947",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716758,1757986240957,"fUST",-472.64741057,0.00022299,3,"2025-09-16T01:30:40.957",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716759,1757986240966,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.966",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716760,1757986240976,"fUST",-464.71408496,0.00022299,3,"2025-09-16T01:30:40.976",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716761,1757986240985,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:40.985",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716762,1757986240994,"fUST",-490.35312261,0.00022299,3,"2025-09-16T01:30:40.994",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716763,1757986241003,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:41.003",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716764,1757986241012,"fUST",-495.66028776,0.00022299,3,"2025-09-16T01:30:41.012",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716765,1757986241021,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:41.021",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716766,1757986241031,"fUST",-464.57600481,0.00022299,3,"2025-09-16T01:30:41.031",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716767,1757986241040,"fUST",-593.56416385,0.00022299,3,"2025-09-16T01:30:41.040",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716768,1757986241049,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:41.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716769,1757986241058,"fUST",-466.17935213,0.00022299,3,"2025-09-16T01:30:41.058",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716770,1757986241068,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:41.068",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716771,1757986241078,"fUST",-480.0,0.00022299,3,"2025-09-16T01:30:41.078",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716772,1757986241087,"fUST",-465.41446303,0.00022299,3,"2025-09-16T01:30:41.087",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716773,1757986241096,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:41.096",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716774,1757986241105,"fUST",-561.8,0.00022299,3,"2025-09-16T01:30:41.105",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716775,1757986241114,"fUST",-466.49480796,0.00022299,3,"2025-09-16T01:30:41.114",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716776,1757986241125,"fUST",-496.86864795,0.00022299,3,"2025-09-16T01:30:41.125",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716777,1757986241134,"fUST",-460.0,0.00022299,3,"2025-09-16T01:30:41.134",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716778,1757986241143,"fUST",-468.86698764,0.00022299,3,"2025-09-16T01:30:41.143",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716779,1757986241152,"fUST",-563.84058516,0.00022299,3,"2025-09-16T01:30:41.152",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716780,1757986241162,"fUST",-465.24233419,0.00022299,3,"2025-09-16T01:30:41.162",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716781,1757986241170,"fUST",-239.8674706,0.00022299,3,"2025-09-16T01:30:41.170",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716782,1757986241179,"fUST",-469.6489429,0.00022299,3,"2025-09-16T01:30:41.179",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716783,1757986241190,"fUST",-177.63183002,0.000223,3,"2025-09-16T01:30:41.190",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716784,1757986241205,"fUST",-534.76492098,0.000223,3,"2025-09-16T01:30:41.205",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716785,1757986241217,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.217",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716786,1757986241226,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.226",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716787,1757986241235,"fUST",-480.0,0.000223,3,"2025-09-16T01:30:41.235",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716788,1757986241244,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.244",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716789,1757986241254,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.254",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716790,1757986241263,"fUST",-577.75,0.000223,3,"2025-09-16T01:30:41.263",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716791,1757986241272,"fUST",-480.0,0.000223,3,"2025-09-16T01:30:41.272",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716792,1757986241281,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.281",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716793,1757986241289,"fUST",-620.4322005,0.000223,3,"2025-09-16T01:30:41.289",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716794,1757986241299,"fUST",-493.66,0.000223,3,"2025-09-16T01:30:41.299",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716795,1757986241308,"fUST",-466.19697584,0.000223,3,"2025-09-16T01:30:41.308",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716796,1757986241317,"fUST",-465.41458283,0.000223,3,"2025-09-16T01:30:41.317",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716797,1757986241325,"fUST",-464.50967325,0.000223,3,"2025-09-16T01:30:41.325",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716798,1757986241334,"fUST",-150.13370439,0.000223,3,"2025-09-16T01:30:41.334",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716799,1757986241343,"fUST",-462.06518226,0.000223,3,"2025-09-16T01:30:41.343",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716800,1757986241352,"fUST",-462.64018992,0.000223,3,"2025-09-16T01:30:41.352",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716801,1757986241360,"fUST",-527.75,0.000223,3,"2025-09-16T01:30:41.360",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716802,1757986241370,"fUST",-461.1484046,0.000223,3,"2025-09-16T01:30:41.370",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716803,1757986241379,"fUST",-460.0,0.000223,3,"2025-09-16T01:30:41.379",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716804,1757986241389,"fUST",-500.0,0.00022302,3,"2025-09-16T01:30:41.389",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716805,1757986241398,"fUST",-925.92529096,0.00022405,2,"2025-09-16T01:30:41.398",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716806,1757986241406,"fUST",-845.7,0.00022563,3,"2025-09-16T01:30:41.406",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716807,1757986241415,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.415",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716808,1757986241424,"fUST",-237.383553,0.00022571,3,"2025-09-16T01:30:41.424",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716809,1757986241433,"fUST",-712.81,0.00022571,3,"2025-09-16T01:30:41.433",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716810,1757986241442,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.442",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716811,1757986241451,"fUST",-466.9733354,0.00022571,3,"2025-09-16T01:30:41.451",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716812,1757986241460,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.460",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716813,1757986241469,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.469",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716814,1757986241478,"fUST",-279.86,0.00022571,3,"2025-09-16T01:30:41.478",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716815,1757986241487,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.487",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716816,1757986241496,"fUST",-456.53268489,0.00022571,3,"2025-09-16T01:30:41.496",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716817,1757986241505,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.505",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716818,1757986241514,"fUST",-310.60958534,0.00022571,3,"2025-09-16T01:30:41.514",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716819,1757986241522,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.522",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716820,1757986241532,"fUST",-601.5,0.00022571,3,"2025-09-16T01:30:41.532",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716821,1757986241540,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.540",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716822,1757986241550,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.550",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716823,1757986241559,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.559",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716824,1757986241567,"fUST",-323.2942117,0.00022571,3,"2025-09-16T01:30:41.567",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716825,1757986241577,"fUST",-480.0,0.00022571,3,"2025-09-16T01:30:41.577",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716826,1757986241586,"fUST",-295.27,0.00022572,3,"2025-09-16T01:30:41.586",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716827,1757986241595,"fUST",-191.39,0.00022572,3,"2025-09-16T01:30:41.595",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716828,1757986241604,"fUST",-625.32,0.00022572,3,"2025-09-16T01:30:41.604",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716829,1757986241614,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.614",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716830,1757986241625,"fUST",-231.80971554,0.00022572,3,"2025-09-16T01:30:41.625",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716831,1757986241637,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.637",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716832,1757986241648,"fUST",-460.79,0.00022572,3,"2025-09-16T01:30:41.648",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716833,1757986241657,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.657",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716834,1757986241666,"fUST",-320.59,0.00022572,3,"2025-09-16T01:30:41.666",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716835,1757986241675,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.675",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716836,1757986241685,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.685",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716837,1757986241694,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.694",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716838,1757986241704,"fUST",-423.08668627,0.00022572,3,"2025-09-16T01:30:41.704",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716839,1757986241713,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.713",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716840,1757986241722,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.722",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716841,1757986241731,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.731",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716842,1757986241740,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.740",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716843,1757986241749,"fUST",-325.81198104,0.00022572,3,"2025-09-16T01:30:41.749",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716844,1757986241759,"fUST",-224.7,0.00022572,3,"2025-09-16T01:30:41.759",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716845,1757986241768,"fUST",-199.92575047,0.00022572,3,"2025-09-16T01:30:41.768",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716846,1757986241778,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.778",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716847,1757986241787,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.787",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716848,1757986241797,"fUST",-417.25,0.00022572,3,"2025-09-16T01:30:41.797",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716849,1757986241807,"fUST",-223.19,0.00022572,3,"2025-09-16T01:30:41.807",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716850,1757986241816,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.816",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716851,1757986241825,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.825",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716852,1757986241835,"fUST",-480.0,0.00022572,3,"2025-09-16T01:30:41.835",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716853,1757986241844,"fUST",-354.68,0.00022572,3,"2025-09-16T01:30:41.844",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716854,1757986241853,"fUST",-622.6002485,0.00022572,3,"2025-09-16T01:30:41.853",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716855,1757986241866,"fUST",-766.7,0.00022572,3,"2025-09-16T01:30:41.866",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716856,1757986241878,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:41.878",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716857,1757986241891,"fUST",-334.40332883,0.00022573,3,"2025-09-16T01:30:41.891",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716858,1757986241903,"fUST",-551.49,0.00022573,3,"2025-09-16T01:30:41.903",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716859,1757986241915,"fUST",-460.0,0.00022573,3,"2025-09-16T01:30:41.915",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716860,1757986241926,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:41.926",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716861,1757986241936,"fUST",-218.65,0.00022573,3,"2025-09-16T01:30:41.936",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716862,1757986241947,"fUST",-166.51,0.00022573,3,"2025-09-16T01:30:41.947",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716863,1757986241960,"fUST",-466.22569226,0.00022573,3,"2025-09-16T01:30:41.960",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716864,1757986241971,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:41.971",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716865,1757986241982,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:41.982",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716866,1757986241993,"fUST",-460.0,0.00022573,3,"2025-09-16T01:30:41.993",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716867,1757986242004,"fUST",-545.56,0.00022573,3,"2025-09-16T01:30:42.004",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716868,1757986242016,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.016",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716869,1757986242028,"fUST",-588.24219696,0.00022573,3,"2025-09-16T01:30:42.028",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716870,1757986242039,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.039",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716871,1757986242050,"fUST",-250.85,0.00022573,3,"2025-09-16T01:30:42.050",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716872,1757986242061,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.061",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716873,1757986242073,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.073",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716874,1757986242086,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.086",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716875,1757986242103,"fUST",-534.75,0.00022573,3,"2025-09-16T01:30:42.103",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716876,1757986242119,"fUST",-235.87,0.00022573,3,"2025-09-16T01:30:42.119",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716877,1757986242130,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.130",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716878,1757986242142,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.142",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716879,1757986242153,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.153",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716880,1757986242172,"fUST",-153.05,0.00022573,3,"2025-09-16T01:30:42.172",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716881,1757986242183,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.183",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716882,1757986242195,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.195",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716883,1757986242208,"fUST",-374.05345958,0.00022573,2,"2025-09-16T01:30:42.208",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716884,1757986242220,"fUST",-163.09,0.00022573,3,"2025-09-16T01:30:42.220",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716885,1757986242231,"fUST",-480.0,0.00022573,3,"2025-09-16T01:30:42.231",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716886,1757986242242,"fUST",-243.88,0.00022574,3,"2025-09-16T01:30:42.242",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716887,1757986242252,"fUST",-480.0,0.00022574,3,"2025-09-16T01:30:42.252",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716888,1757986242262,"fUST",-925.92529096,0.00022611,2,"2025-09-16T01:30:42.262",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716889,1757986242272,"fUST",-260.44685519,0.00022652,2,"2025-09-16T01:30:42.272",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716890,1757986242283,"fUST",-370000.0,0.00022666,2,"2025-09-16T01:30:42.283",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716891,1757986242293,"fUST",-521.81528428,0.00022673,2,"2025-09-16T01:30:42.293",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716892,1757986242304,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.304",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716893,1757986242316,"fUST",-313.3833243,0.00022673,2,"2025-09-16T01:30:42.316",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716894,1757986242327,"fUST",-500.76948217,0.00022673,2,"2025-09-16T01:30:42.327",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716895,1757986242339,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.339",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716896,1757986242350,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.350",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716897,1757986242360,"fUST",-170.00163542,0.00022673,2,"2025-09-16T01:30:42.360",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716898,1757986242372,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.372",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716899,1757986242383,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.383",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716900,1757986242395,"fUST",-504.09211214,0.00022673,2,"2025-09-16T01:30:42.395",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716901,1757986242406,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.406",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716902,1757986242418,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.418",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716903,1757986242428,"fUST",-554.91676656,0.00022673,2,"2025-09-16T01:30:42.428",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716904,1757986242437,"fUST",-485.04805454,0.00022673,2,"2025-09-16T01:30:42.437",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716905,1757986242447,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.447",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716906,1757986242456,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.456",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716907,1757986242467,"fUST",-150.0,0.00022673,2,"2025-09-16T01:30:42.467",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716908,1757986242479,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.479",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716909,1757986242492,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.492",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716910,1757986242505,"fUST",-500.0,0.00022673,2,"2025-09-16T01:30:42.505",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716911,1757986242517,"fUST",-8758.76,0.000227,7,"2025-09-16T01:30:42.517",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716912,1757986242528,"fUST",-890.93,0.000227,7,"2025-09-16T01:30:42.528",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716913,1757986242538,"fUST",-300.0,0.00022745,20,"2025-09-16T01:30:42.538",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716914,1757986242548,"fUST",-300.0,0.00022745,20,"2025-09-16T01:30:42.548",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716915,1757986242559,"fUST",-300.0,0.00022745,20,"2025-09-16T01:30:42.559",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716916,1757986242570,"fUST",-300.0,0.00022745,20,"2025-09-16T01:30:42.570",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716917,1757986242581,"fUST",-300.0,0.00022745,20,"2025-09-16T01:30:42.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716918,1757986242592,"fUST",-460.71553487,0.00022765,3,"2025-09-16T01:30:42.592",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716919,1757986242603,"fUST",-460.0,0.00022765,3,"2025-09-16T01:30:42.603",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716920,1757986242613,"fUST",-460.0,0.00022765,3,"2025-09-16T01:30:42.613",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716921,1757986242623,"fUST",-460.0,0.00022765,3,"2025-09-16T01:30:42.623",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716922,1757986242633,"fUST",-460.0,0.00022765,3,"2025-09-16T01:30:42.633",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716923,1757986242643,"fUST",-300.0,0.0002281,2,"2025-09-16T01:30:42.643",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716924,1757986242653,"fUST",-925.92529096,0.00022816,2,"2025-09-16T01:30:42.653",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716925,1757986242663,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.663",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716926,1757986242674,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.674",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716927,1757986242684,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.684",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716928,1757986242695,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.695",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716929,1757986242705,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.705",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716930,1757986242716,"fUST",-1000.0,0.00022821,2,"2025-09-16T01:30:42.716",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716931,1757986242726,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.726",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716932,1757986242737,"fUST",-712.81,0.00022845,3,"2025-09-16T01:30:42.737",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716933,1757986242748,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.748",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716934,1757986242758,"fUST",-279.36,0.00022845,3,"2025-09-16T01:30:42.758",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716935,1757986242769,"fUST",-335.2,0.00022845,3,"2025-09-16T01:30:42.769",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716936,1757986242779,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.779",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716937,1757986242791,"fUST",-305.72,0.00022845,3,"2025-09-16T01:30:42.791",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716938,1757986242803,"fUST",-414.15,0.00022845,3,"2025-09-16T01:30:42.803",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716939,1757986242814,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.814",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716940,1757986242825,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.825",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716941,1757986242835,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.835",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716942,1757986242846,"fUST",-480.0,0.00022845,3,"2025-09-16T01:30:42.846",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716943,1757986242857,"fUST",-203.5,0.00022846,3,"2025-09-16T01:30:42.857",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716944,1757986242867,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.867",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716945,1757986242878,"fUST",-180.61,0.00022846,3,"2025-09-16T01:30:42.878",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716946,1757986242890,"fUST",-341.21,0.00022846,3,"2025-09-16T01:30:42.890",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716947,1757986242900,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.900",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716948,1757986242911,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.911",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716949,1757986242922,"fUST",-615.77,0.00022846,3,"2025-09-16T01:30:42.922",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716950,1757986242933,"fUST",-336.46,0.00022846,3,"2025-09-16T01:30:42.933",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716951,1757986242943,"fUST",-306.59,0.00022846,3,"2025-09-16T01:30:42.943",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716952,1757986242954,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.954",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716953,1757986242965,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.965",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716954,1757986242976,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.976",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716955,1757986242987,"fUST",-420.54,0.00022846,3,"2025-09-16T01:30:42.987",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716956,1757986242999,"fUST",-480.0,0.00022846,3,"2025-09-16T01:30:42.999",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716957,1757986243011,"fUST",-441.02,0.00022846,3,"2025-09-16T01:30:43.011",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716958,1757986243023,"fUST",-766.7,0.00022846,3,"2025-09-16T01:30:43.023",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716959,1757986243034,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.034",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716960,1757986243045,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.045",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716961,1757986243055,"fUST",-199.19,0.00022847,3,"2025-09-16T01:30:43.055",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716962,1757986243066,"fUST",-459.56,0.00022847,3,"2025-09-16T01:30:43.066",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716963,1757986243077,"fUST",-353.51,0.00022847,3,"2025-09-16T01:30:43.077",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716964,1757986243088,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.088",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716965,1757986243099,"fUST",-541.2,0.00022847,3,"2025-09-16T01:30:43.099",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716966,1757986243110,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.110",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716967,1757986243122,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.122",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716968,1757986243133,"fUST",-255.29,0.00022847,3,"2025-09-16T01:30:43.133",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716969,1757986243144,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.144",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716980,1757986243155,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.155",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716981,1757986243285,"fUST",-396.24,0.00022847,3,"2025-09-16T01:30:43.285",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716982,1757986243295,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.295",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716983,1757986243305,"fUST",-480.0,0.00022847,3,"2025-09-16T01:30:43.305",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716984,1757986243316,"fUST",-193.9,0.00022848,3,"2025-09-16T01:30:43.316",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716985,1757986243325,"fUST",-450.0,0.00022947,2,"2025-09-16T01:30:43.325",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716986,1757986243335,"fUST",-339.46694495,0.0002299,2,"2025-09-16T01:30:43.335",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716987,1757986243345,"fUST",-233.24851325,0.00023,3,"2025-09-16T01:30:43.345",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716988,1757986243356,"fUST",-542.9330052,0.00023,3,"2025-09-16T01:30:43.356",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716989,1757986243366,"fUST",-160.0,0.00023,3,"2025-09-16T01:30:43.366",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716990,1757986243382,"fUST",-925.92529096,0.00023021,2,"2025-09-16T01:30:43.382",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716991,1757986243391,"fUST",-368.31269636,0.00023084,2,"2025-09-16T01:30:43.391",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716993,1757986243401,"fUST",-160.0,0.00023095,2,"2025-09-16T01:30:43.401",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716994,1757986243409,"fUST",-189.83,0.00023119,3,"2025-09-16T01:30:43.409",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716995,1757986243418,"fUST",-712.81,0.00023119,3,"2025-09-16T01:30:43.418",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716996,1757986243429,"fUST",-480.0,0.00023119,3,"2025-09-16T01:30:43.429",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716997,1757986243442,"fUST",-480.0,0.00023119,3,"2025-09-16T01:30:43.442",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716998,1757986243451,"fUST",-487.72,0.00023119,3,"2025-09-16T01:30:43.451",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385716999,1757986243461,"fUST",-480.0,0.00023119,3,"2025-09-16T01:30:43.461",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717000,1757986243470,"fUST",-480.0,0.00023119,3,"2025-09-16T01:30:43.470",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717001,1757986243479,"fUST",-281.28738845,0.00023119,3,"2025-09-16T01:30:43.479",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717002,1757986243488,"fUST",-480.0,0.0002312,3,"2025-09-16T01:30:43.488",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717003,1757986243498,"fUST",-507.03,0.0002312,3,"2025-09-16T01:30:43.498",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717004,1757986243507,"fUST",-480.0,0.0002312,3,"2025-09-16T01:30:43.507",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717005,1757986243516,"fUST",-480.0,0.0002312,3,"2025-09-16T01:30:43.516",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717006,1757986243526,"fUST",-263.37,0.0002312,3,"2025-09-16T01:30:43.526",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717007,1757986243535,"fUST",-480.0,0.0002312,3,"2025-09-16T01:30:43.535",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717008,1757986243544,"fUST",-455.09,0.0002312,3,"2025-09-16T01:30:43.544",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717009,1757986243553,"fUST",-766.7,0.0002312,3,"2025-09-16T01:30:43.553",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717010,1757986243562,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.562",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717011,1757986243572,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717012,1757986243581,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717013,1757986243590,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717014,1757986243599,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.599",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717015,1757986243608,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.608",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717016,1757986243618,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.618",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717017,1757986243627,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.627",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717018,1757986243637,"fUST",-480.0,0.00023121,3,"2025-09-16T01:30:43.637",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717019,1757986243646,"fUST",-420.0,0.00023162,2,"2025-09-16T01:30:43.646",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717020,1757986243655,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.655",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717021,1757986243665,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.665",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717022,1757986243674,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.674",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717023,1757986243684,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.684",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717024,1757986243696,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.696",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717025,1757986243707,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.707",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717026,1757986243718,"fUST",-1000.0,0.00023221,2,"2025-09-16T01:30:43.718",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717027,1757986243729,"fUST",-500.0,0.00023221,2,"2025-09-16T01:30:43.729",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717028,1757986243739,"fUST",-1000.85652594,0.00023221,2,"2025-09-16T01:30:43.739",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717029,1757986243749,"fUST",-1680.0,0.00023271,2,"2025-09-16T01:30:43.749",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717030,1757986243760,"fUST",-1206.05,0.00023287,2,"2025-09-16T01:30:43.760",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717031,1757986243769,"fUST",-1500.0,0.00023368,2,"2025-09-16T01:30:43.769",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717032,1757986243779,"fUST",-1500.0,0.00023368,2,"2025-09-16T01:30:43.779",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717033,1757986243789,"fUST",-1500.0,0.00023368,2,"2025-09-16T01:30:43.789",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717034,1757986243799,"fUST",-1500.0,0.00023368,2,"2025-09-16T01:30:43.799",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717035,1757986243809,"fUST",-1515.88487927,0.00023368,2,"2025-09-16T01:30:43.809",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717036,1757986243818,"fUST",-712.81,0.00023393,3,"2025-09-16T01:30:43.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717037,1757986243828,"fUST",-480.0,0.00023393,3,"2025-09-16T01:30:43.828",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717038,1757986243838,"fUST",-480.0,0.00023393,3,"2025-09-16T01:30:43.838",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717039,1757986243847,"fUST",-480.0,0.00023393,3,"2025-09-16T01:30:43.847",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717040,1757986243857,"fUST",-480.0,0.00023393,3,"2025-09-16T01:30:43.857",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717041,1757986243868,"fUST",-289.26,0.00023394,3,"2025-09-16T01:30:43.868",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717042,1757986243877,"fUST",-279.34,0.00023394,3,"2025-09-16T01:30:43.877",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717043,1757986243887,"fUST",-480.0,0.00023394,3,"2025-09-16T01:30:43.887",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717044,1757986243896,"fUST",-480.0,0.00023394,3,"2025-09-16T01:30:43.896",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717045,1757986243906,"fUST",-766.7,0.00023394,3,"2025-09-16T01:30:43.906",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717046,1757986243915,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.915",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717047,1757986243925,"fUST",-563.99,0.00023395,3,"2025-09-16T01:30:43.925",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717048,1757986243934,"fUST",-507.01,0.00023395,3,"2025-09-16T01:30:43.934",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717049,1757986243944,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.944",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717050,1757986243954,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.954",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717051,1757986243964,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.964",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717052,1757986243974,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.974",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717053,1757986243983,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.983",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717054,1757986243992,"fUST",-480.0,0.00023395,3,"2025-09-16T01:30:43.992",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717055,1757986244002,"fUST",-260.0,0.00023643,2,"2025-09-16T01:30:44.002",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717056,1757986244011,"fUST",-712.81,0.00023667,3,"2025-09-16T01:30:44.011",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717057,1757986244020,"fUST",-480.0,0.00023667,3,"2025-09-16T01:30:44.020",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717058,1757986244029,"fUST",-200.02,0.00023667,3,"2025-09-16T01:30:44.029",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717059,1757986244038,"fUST",-434.93,0.00023667,3,"2025-09-16T01:30:44.038",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717060,1757986244048,"fUST",-480.0,0.00023667,3,"2025-09-16T01:30:44.048",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717061,1757986244057,"fUST",-480.0,0.00023668,3,"2025-09-16T01:30:44.057",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717062,1757986244066,"fUST",-480.0,0.00023668,3,"2025-09-16T01:30:44.066",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717063,1757986244075,"fUST",-766.7,0.00023668,3,"2025-09-16T01:30:44.075",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717064,1757986244086,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.086",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717065,1757986244096,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.096",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717066,1757986244104,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.104",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717067,1757986244114,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.114",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717068,1757986244124,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.124",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717069,1757986244134,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.134",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717070,1757986244143,"fUST",-480.0,0.00023669,3,"2025-09-16T01:30:44.143",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717071,1757986244152,"fUST",-336.0,0.00023746,2,"2025-09-16T01:30:44.152",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717072,1757986244162,"fUST",-1500.0,0.00023768,2,"2025-09-16T01:30:44.162",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717073,1757986244171,"fUST",-250.69111597,0.00023768,2,"2025-09-16T01:30:44.171",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717074,1757986244180,"fUST",-1500.0,0.00023768,2,"2025-09-16T01:30:44.180",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717075,1757986244189,"fUST",-1500.0,0.00023768,2,"2025-09-16T01:30:44.189",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717076,1757986244199,"fUST",-1500.0,0.00023768,2,"2025-09-16T01:30:44.199",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717077,1757986244210,"fUST",-1000.0,0.00023916,2,"2025-09-16T01:30:44.210",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717078,1757986244219,"fUST",-602.98973203,0.00023916,2,"2025-09-16T01:30:44.219",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717079,1757986244228,"fUST",-1012.71049064,0.00023916,2,"2025-09-16T01:30:44.228",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717080,1757986244237,"fUST",-2000.0,0.00023916,2,"2025-09-16T01:30:44.237",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717081,1757986244247,"fUST",-712.81,0.00023941,3,"2025-09-16T01:30:44.247",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717082,1757986244257,"fUST",-480.0,0.00023941,3,"2025-09-16T01:30:44.257",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717083,1757986244267,"fUST",-480.0,0.00023941,3,"2025-09-16T01:30:44.267",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717084,1757986244277,"fUST",-341.1,0.00023942,3,"2025-09-16T01:30:44.277",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717085,1757986244292,"fUST",-480.0,0.00023942,3,"2025-09-16T01:30:44.292",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717086,1757986244301,"fUST",-766.7,0.00023942,3,"2025-09-16T01:30:44.301",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717087,1757986244311,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.311",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717088,1757986244321,"fUST",-386.65,0.00023943,3,"2025-09-16T01:30:44.321",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717089,1757986244331,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.331",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717090,1757986244342,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.342",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717091,1757986244351,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.351",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717092,1757986244361,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.361",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717093,1757986244370,"fUST",-480.0,0.00023943,3,"2025-09-16T01:30:44.370",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717094,1757986244380,"fUST",-501.09002697,0.00024129,2,"2025-09-16T01:30:44.380",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717095,1757986244389,"fUST",-500.0,0.00024129,2,"2025-09-16T01:30:44.389",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717096,1757986244398,"fUST",-500.0,0.00024129,2,"2025-09-16T01:30:44.398",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717097,1757986244407,"fUST",-360.0,0.00024191,2,"2025-09-16T01:30:44.407",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717098,1757986244416,"fUST",-712.81,0.00024215,3,"2025-09-16T01:30:44.416",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717099,1757986244425,"fUST",-480.0,0.00024215,3,"2025-09-16T01:30:44.425",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717100,1757986244434,"fUST",-480.0,0.00024215,3,"2025-09-16T01:30:44.434",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717101,1757986244444,"fUST",-347.83380774,0.00024216,3,"2025-09-16T01:30:44.444",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717102,1757986244453,"fUST",-766.7,0.00024216,3,"2025-09-16T01:30:44.453",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717103,1757986244462,"fUST",-480.0,0.00024217,3,"2025-09-16T01:30:44.462",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717104,1757986244472,"fUST",-544.5,0.00024217,3,"2025-09-16T01:30:44.472",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717105,1757986244481,"fUST",-480.0,0.00024217,3,"2025-09-16T01:30:44.481",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717106,1757986244490,"fUST",-480.0,0.00024217,3,"2025-09-16T01:30:44.490",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717107,1757986244500,"fUST",-480.0,0.00024217,3,"2025-09-16T01:30:44.500",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717108,1757986244509,"fUST",-480.0,0.00024217,3,"2025-09-16T01:30:44.509",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717109,1757986244518,"fUST",-160.0,0.00024291,2,"2025-09-16T01:30:44.518",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717110,1757986244527,"fUST",-160.0,0.00024291,2,"2025-09-16T01:30:44.527",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717111,1757986244536,"fUST",-233.24851325,0.00024291,2,"2025-09-16T01:30:44.536",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717112,1757986244545,"fUST",-847.45018724,0.00024291,2,"2025-09-16T01:30:44.545",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717113,1757986244554,"fUST",-160.0,0.00024291,2,"2025-09-16T01:30:44.554",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717114,1757986244563,"fUST",-160.0,0.00024291,2,"2025-09-16T01:30:44.563",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717115,1757986244572,"fUST",-1000.0,0.00024316,2,"2025-09-16T01:30:44.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717116,1757986244581,"fUST",-1000.0,0.00024316,2,"2025-09-16T01:30:44.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717117,1757986244590,"fUST",-1000.0,0.00024316,2,"2025-09-16T01:30:44.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717118,1757986244599,"fUST",-500.0,0.00024316,2,"2025-09-16T01:30:44.599",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717119,1757986244608,"fUST",-163.29157337,0.000244,2,"2025-09-16T01:30:44.608",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717120,1757986244617,"fUST",-1598.31970209,0.00024464,2,"2025-09-16T01:30:44.617",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717121,1757986244627,"fUST",-712.81,0.00024489,3,"2025-09-16T01:30:44.627",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717122,1757986244637,"fUST",-480.0,0.00024489,3,"2025-09-16T01:30:44.637",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717123,1757986244647,"fUST",-480.0,0.00024489,3,"2025-09-16T01:30:44.647",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717124,1757986244656,"fUST",-766.7,0.0002449,3,"2025-09-16T01:30:44.656",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717125,1757986244665,"fUST",-480.0,0.00024491,3,"2025-09-16T01:30:44.665",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717126,1757986244674,"fUST",-480.0,0.00024491,3,"2025-09-16T01:30:44.674",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717127,1757986244683,"fUST",-306.73,0.00024491,3,"2025-09-16T01:30:44.683",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717128,1757986244693,"fUST",-480.0,0.00024491,3,"2025-09-16T01:30:44.693",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717129,1757986244702,"fUST",-480.0,0.00024491,3,"2025-09-16T01:30:44.702",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717130,1757986244712,"fUST",-163.29157337,0.000246,2,"2025-09-16T01:30:44.712",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717131,1757986244721,"fUST",-500.19204623,0.00024677,2,"2025-09-16T01:30:44.721",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717132,1757986244730,"fUST",-500.67998248,0.00024677,2,"2025-09-16T01:30:44.730",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717133,1757986244739,"fUST",-2052.71,0.000247,7,"2025-09-16T01:30:44.739",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717134,1757986244748,"fUST",-890.93,0.000247,7,"2025-09-16T01:30:44.748",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717135,1757986244757,"fUST",-233.24851325,0.000247,7,"2025-09-16T01:30:44.757",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717136,1757986244766,"fUST",-460.0,0.00024739,2,"2025-09-16T01:30:44.766",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717137,1757986244775,"fUST",-155.615,0.00024747,8,"2025-09-16T01:30:44.775",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717138,1757986244786,"fUST",-712.81,0.00024763,3,"2025-09-16T01:30:44.786",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717139,1757986244796,"fUST",-480.0,0.00024763,3,"2025-09-16T01:30:44.796",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717140,1757986244805,"fUST",-480.0,0.00024763,3,"2025-09-16T01:30:44.805",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717141,1757986244814,"fUST",-766.7,0.00024764,3,"2025-09-16T01:30:44.814",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717142,1757986244823,"fUST",-395.76,0.00024765,3,"2025-09-16T01:30:44.823",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717143,1757986244834,"fUST",-480.0,0.00024765,3,"2025-09-16T01:30:44.834",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717144,1757986244843,"fUST",-480.0,0.00024765,3,"2025-09-16T01:30:44.843",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717145,1757986244854,"fUST",-480.0,0.00024765,3,"2025-09-16T01:30:44.854",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717146,1757986244866,"fUST",-163.29157337,0.000248,2,"2025-09-16T01:30:44.866",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717147,1757986244876,"fUST",-1109.4259052,0.000249,2,"2025-09-16T01:30:44.876",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717148,1757986244886,"fUST",-8758.76,0.000249,7,"2025-09-16T01:30:44.886",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717149,1757986244895,"fUST",-326151.06181609,0.000249,2,"2025-09-16T01:30:44.895",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717150,1757986244953,"fUST",-343.54858991,0.000249,2,"2025-09-16T01:30:44.953",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717156,1757986246756,"fUST",-365.30110405,0.00022297,3,"2025-09-16T01:30:46.756",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717157,1757986246766,"fUST",-14664.9024448,0.000249,2,"2025-09-16T01:30:46.766",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717168,1757986650526,"fUST",1490.04,0.00025,30,"2025-09-16T01:37:30.526",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717171,1757986933378,"fUST",10000.0,0.00028,30,"2025-09-16T01:42:13.378",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717172,1757987020890,"fUST",1000.0,0.00028,30,"2025-09-16T01:43:40.890",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717173,1757987043648,"fUST",1000.0,0.00028,30,"2025-09-16T01:44:03.648",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717174,1757987057532,"fUST",5000.0,0.00028,30,"2025-09-16T01:44:17.532",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717175,1757987071406,"fUST",5000.0,0.00028,30,"2025-09-16T01:44:31.406",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717176,1757987090515,"fUST",8000.0,0.00028,30,"2025-09-16T01:44:50.515",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717177,1757987108871,"fUST",8000.0,0.00028,30,"2025-09-16T01:45:08.871",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717181,1757987128415,"fUST",8000.0,0.00028,30,"2025-09-16T01:45:28.415",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717183,1757987230181,"fUST",-312.73,0.00021879,2,"2025-09-16T01:47:10.181",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717184,1757987230201,"fUST",-520.01869124,0.0002199,2,"2025-09-16T01:47:10.201",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717185,1757987230227,"fUST",-167.68557415,0.00022096,2,"2025-09-16T01:47:10.227",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717186,1757987248632,"fUST",246.8113834,0.00023288,30,"2025-09-16T01:47:28.632",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717188,1757987290142,"fUST",8000.0,0.00028,30,"2025-09-16T01:48:10.142",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717190,1757987317049,"fUST",8000.0,0.00028,30,"2025-09-16T01:48:37.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717191,1757987344842,"fUST",8000.0,0.00028,30,"2025-09-16T01:49:04.842",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717211,1757987432818,"fUST",-369.073086,0.00021185,2,"2025-09-16T01:50:32.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717212,1757987432828,"fUST",-499.239035,0.00021187,2,"2025-09-16T01:50:32.828",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717213,1757987432872,"fUST",-161.3833112,0.00021187,2,"2025-09-16T01:50:32.872",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717214,1757987432881,"fUST",-204.14697889,0.00022095,2,"2025-09-16T01:50:32.881",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717215,1757987432890,"fUST",-1039.68169292,0.00022097,2,"2025-09-16T01:50:32.890",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717216,1757987432899,"fUST",-230.18096246,0.000221,2,"2025-09-16T01:50:32.899",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717217,1757987432909,"fUST",-300.0,0.00022172,2,"2025-09-16T01:50:32.909",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717218,1757987432918,"fUST",-1200.0,0.00022172,2,"2025-09-16T01:50:32.918",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717219,1757987432927,"fUST",-170.00163542,0.00022173,2,"2025-09-16T01:50:32.927",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717220,1757987432936,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:32.936",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717221,1757987432945,"fUST",-500.90422517,0.00022173,2,"2025-09-16T01:50:32.945",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717222,1757987432955,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:32.955",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717223,1757987432964,"fUST",-502.02071266,0.00022173,2,"2025-09-16T01:50:32.964",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717224,1757987432973,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:32.973",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717225,1757987432982,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:32.982",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717226,1757987432991,"fUST",-555.81978035,0.00022173,2,"2025-09-16T01:50:32.991",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717227,1757987433000,"fUST",-486.41273075,0.00022173,2,"2025-09-16T01:50:33.000",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717229,1757987433009,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.009",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717230,1757987433019,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.019",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717231,1757987433028,"fUST",-506.17131687,0.00022173,2,"2025-09-16T01:50:33.028",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717232,1757987433038,"fUST",-502.00575126,0.00022173,2,"2025-09-16T01:50:33.038",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717233,1757987433047,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.047",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717234,1757987433056,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.056",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717235,1757987433066,"fUST",-363.07745607,0.00022173,2,"2025-09-16T01:50:33.066",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717237,1757987433075,"fUST",-500.41937072,0.00022173,2,"2025-09-16T01:50:33.075",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717239,1757987433084,"fUST",-522.6342153,0.00022173,2,"2025-09-16T01:50:33.084",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717240,1757987433093,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.093",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717242,1757987433103,"fUST",-150.0,0.00022173,2,"2025-09-16T01:50:33.103",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717244,1757987433112,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.112",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717246,1757987433121,"fUST",-505.45785123,0.00022173,2,"2025-09-16T01:50:33.121",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717247,1757987433131,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.131",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717248,1757987433140,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.140",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717249,1757987433150,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.150",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717251,1757987433158,"fUST",-500.0,0.00022173,2,"2025-09-16T01:50:33.158",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717253,1757987433168,"fUST",-501.22569637,0.00022173,2,"2025-09-16T01:50:33.168",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717254,1757987433177,"fUST",-260.44685519,0.00022185,2,"2025-09-16T01:50:33.177",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717255,1757987433186,"fUST",-881.25,0.00022188,3,"2025-09-16T01:50:33.186",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717256,1757987433195,"fUST",-471.57706522,0.00022194,3,"2025-09-16T01:50:33.195",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717257,1757987433204,"fUST",-480.0,0.00022194,3,"2025-09-16T01:50:33.204",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717258,1757987433213,"fUST",-469.25321351,0.00022194,3,"2025-09-16T01:50:33.213",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717259,1757987433222,"fUST",-464.61979719,0.00022195,3,"2025-09-16T01:50:33.222",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717260,1757987433232,"fUST",-473.37175771,0.00022195,3,"2025-09-16T01:50:33.232",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717261,1757987433242,"fUST",-476.78357604,0.00022195,3,"2025-09-16T01:50:33.242",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717262,1757987433251,"fUST",-479.36328785,0.00022195,3,"2025-09-16T01:50:33.251",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717263,1757987433261,"fUST",-473.37598234,0.00022195,3,"2025-09-16T01:50:33.261",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717264,1757987433271,"fUST",-462.23652611,0.00022195,3,"2025-09-16T01:50:33.271",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717265,1757987433281,"fUST",-480.54225241,0.00022195,3,"2025-09-16T01:50:33.281",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717266,1757987433290,"fUST",-468.67188597,0.00022195,3,"2025-09-16T01:50:33.290",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717267,1757987433300,"fUST",-236.59016559,0.00022195,3,"2025-09-16T01:50:33.300",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717268,1757987433309,"fUST",-468.1404956,0.00022195,3,"2025-09-16T01:50:33.309",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717269,1757987433319,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:33.319",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717270,1757987433328,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:33.328",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717271,1757987433337,"fUST",-558.43643192,0.00022195,3,"2025-09-16T01:50:33.337",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717272,1757987433347,"fUST",-6.06051852,0.00022195,3,"2025-09-16T01:50:33.347",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717281,1757987438658,"fUST",-471.54255488,0.00022195,3,"2025-09-16T01:50:38.658",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717282,1757987438667,"fUST",-477.27873997,0.00022195,3,"2025-09-16T01:50:38.667",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717283,1757987438677,"fUST",-439.1768994,0.00022195,3,"2025-09-16T01:50:38.677",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717284,1757987438686,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.686",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717285,1757987438695,"fUST",-712.81,0.00022195,3,"2025-09-16T01:50:38.695",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717286,1757987438704,"fUST",-470.71327105,0.00022195,3,"2025-09-16T01:50:38.704",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717287,1757987438714,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.714",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717288,1757987438724,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.724",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717289,1757987438733,"fUST",-474.06978709,0.00022195,3,"2025-09-16T01:50:38.733",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717290,1757987438743,"fUST",-466.34386119,0.00022195,3,"2025-09-16T01:50:38.743",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717291,1757987438752,"fUST",-567.2327201,0.00022195,3,"2025-09-16T01:50:38.752",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717292,1757987438761,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.761",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717293,1757987438770,"fUST",-465.73789552,0.00022195,3,"2025-09-16T01:50:38.770",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717294,1757987438780,"fUST",-528.11387958,0.00022195,3,"2025-09-16T01:50:38.780",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717295,1757987438791,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.791",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717296,1757987438800,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.800",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717297,1757987438809,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.809",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717298,1757987438818,"fUST",-468.96769761,0.00022195,3,"2025-09-16T01:50:38.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717299,1757987438827,"fUST",-476.13052413,0.00022195,3,"2025-09-16T01:50:38.827",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717300,1757987438836,"fUST",-473.35011866,0.00022195,3,"2025-09-16T01:50:38.836",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717301,1757987438845,"fUST",-465.19225493,0.00022195,3,"2025-09-16T01:50:38.845",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717302,1757987438854,"fUST",-465.90685564,0.00022195,3,"2025-09-16T01:50:38.854",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717303,1757987438863,"fUST",-464.56232675,0.00022195,3,"2025-09-16T01:50:38.863",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717304,1757987438872,"fUST",-239.01607488,0.00022195,3,"2025-09-16T01:50:38.872",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717305,1757987438881,"fUST",-465.23626651,0.00022195,3,"2025-09-16T01:50:38.881",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717306,1757987438891,"fUST",-463.79741534,0.00022195,3,"2025-09-16T01:50:38.891",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717307,1757987438900,"fUST",-465.81357424,0.00022195,3,"2025-09-16T01:50:38.900",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717308,1757987438909,"fUST",-463.10846639,0.00022195,3,"2025-09-16T01:50:38.909",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717309,1757987438919,"fUST",-468.63304317,0.00022195,3,"2025-09-16T01:50:38.919",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717310,1757987438928,"fUST",-262.28565088,0.00022195,3,"2025-09-16T01:50:38.928",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717311,1757987438939,"fUST",-217.71434912,0.00022195,3,"2025-09-16T01:50:38.939",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717312,1757987438948,"fUST",-464.12774049,0.00022195,3,"2025-09-16T01:50:38.948",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717313,1757987438957,"fUST",-467.76891415,0.00022195,3,"2025-09-16T01:50:38.957",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717314,1757987438966,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.966",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717315,1757987438975,"fUST",-477.92165499,0.00022195,3,"2025-09-16T01:50:38.975",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717316,1757987438984,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.984",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717317,1757987438993,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:38.993",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717318,1757987439002,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.002",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717319,1757987439013,"fUST",-462.68099676,0.00022195,3,"2025-09-16T01:50:39.013",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717320,1757987439022,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.022",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717321,1757987439030,"fUST",-460.6560228,0.00022195,3,"2025-09-16T01:50:39.030",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717322,1757987439039,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.039",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717323,1757987439049,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717324,1757987439058,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.058",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717325,1757987439067,"fUST",-474.22941731,0.00022195,3,"2025-09-16T01:50:39.067",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717326,1757987439076,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.076",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717327,1757987439085,"fUST",-465.59263825,0.00022195,3,"2025-09-16T01:50:39.085",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717328,1757987439094,"fUST",-473.32096204,0.00022195,3,"2025-09-16T01:50:39.094",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717329,1757987439103,"fUST",-470.11623041,0.00022195,3,"2025-09-16T01:50:39.103",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717330,1757987439112,"fUST",-462.29956393,0.00022195,3,"2025-09-16T01:50:39.112",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717331,1757987439121,"fUST",-466.70728336,0.00022195,3,"2025-09-16T01:50:39.121",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717332,1757987439130,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.130",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717333,1757987439139,"fUST",-462.51137773,0.00022195,3,"2025-09-16T01:50:39.139",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717334,1757987439148,"fUST",-464.5531419,0.00022195,3,"2025-09-16T01:50:39.148",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717335,1757987439157,"fUST",-480.31720772,0.00022195,2,"2025-09-16T01:50:39.157",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717336,1757987439166,"fUST",-202.64269299,0.00022195,2,"2025-09-16T01:50:39.166",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717337,1757987439175,"fUST",-331.46236685,0.00022195,2,"2025-09-16T01:50:39.175",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717338,1757987439184,"fUST",-480.0,0.00022195,3,"2025-09-16T01:50:39.184",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717339,1757987439193,"fUST",-468.24274041,0.00022196,3,"2025-09-16T01:50:39.193",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717340,1757987439202,"fUST",-468.15418675,0.00022196,3,"2025-09-16T01:50:39.202",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717341,1757987439212,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.212",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717342,1757987439220,"fUST",-615.67457217,0.00022196,3,"2025-09-16T01:50:39.220",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717343,1757987439230,"fUST",-468.24552515,0.00022196,3,"2025-09-16T01:50:39.230",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717344,1757987439239,"fUST",-472.34677947,0.00022196,3,"2025-09-16T01:50:39.239",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717345,1757987439250,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.250",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717346,1757987439259,"fUST",-467.93038647,0.00022196,3,"2025-09-16T01:50:39.259",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717347,1757987439269,"fUST",-472.05069032,0.00022196,3,"2025-09-16T01:50:39.269",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717348,1757987439278,"fUST",-463.21920225,0.00022196,3,"2025-09-16T01:50:39.278",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717349,1757987439288,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.288",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717350,1757987439297,"fUST",-464.89829515,0.00022196,3,"2025-09-16T01:50:39.297",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717351,1757987439306,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.306",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717352,1757987439315,"fUST",-471.63088822,0.00022196,3,"2025-09-16T01:50:39.315",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717353,1757987439325,"fUST",-407.04400014,0.00022196,3,"2025-09-16T01:50:39.325",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717354,1757987439334,"fUST",-482.20539499,0.00022196,3,"2025-09-16T01:50:39.334",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717355,1757987439343,"fUST",-472.11574113,0.00022196,3,"2025-09-16T01:50:39.343",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717356,1757987439352,"fUST",-536.21158563,0.00022196,3,"2025-09-16T01:50:39.352",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717357,1757987439362,"fUST",-470.00049215,0.00022196,3,"2025-09-16T01:50:39.362",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717358,1757987439371,"fUST",-462.09653045,0.00022196,3,"2025-09-16T01:50:39.371",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717359,1757987439380,"fUST",-467.08190753,0.00022196,3,"2025-09-16T01:50:39.380",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717360,1757987439390,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.390",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717361,1757987439399,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.399",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717362,1757987439408,"fUST",-462.78029667,0.00022196,3,"2025-09-16T01:50:39.408",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717363,1757987439417,"fUST",-469.24373776,0.00022196,3,"2025-09-16T01:50:39.417",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717364,1757987439427,"fUST",-586.90471744,0.00022196,3,"2025-09-16T01:50:39.427",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717365,1757987439435,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.435",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717366,1757987439445,"fUST",-469.90889622,0.00022196,3,"2025-09-16T01:50:39.445",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717367,1757987439455,"fUST",-324.1074478,0.00022196,3,"2025-09-16T01:50:39.455",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717368,1757987439464,"fUST",-484.68297499,0.00022196,3,"2025-09-16T01:50:39.464",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717369,1757987439473,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.473",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717370,1757987439482,"fUST",-467.46905621,0.00022196,3,"2025-09-16T01:50:39.482",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717371,1757987439492,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.492",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717372,1757987439501,"fUST",-766.7,0.00022196,3,"2025-09-16T01:50:39.501",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717373,1757987439510,"fUST",-464.48698324,0.00022196,3,"2025-09-16T01:50:39.510",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717374,1757987439519,"fUST",-465.15456973,0.00022196,3,"2025-09-16T01:50:39.519",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717375,1757987439528,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.528",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717376,1757987439537,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.537",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717377,1757987439547,"fUST",-434.41094054,0.00022196,3,"2025-09-16T01:50:39.547",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717378,1757987439556,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.556",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717379,1757987439565,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.565",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717380,1757987439574,"fUST",-473.57801234,0.00022196,3,"2025-09-16T01:50:39.574",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717381,1757987439584,"fUST",-471.64633302,0.00022196,3,"2025-09-16T01:50:39.584",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717382,1757987439593,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.593",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717383,1757987439602,"fUST",-500.0,0.00022196,3,"2025-09-16T01:50:39.602",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717384,1757987439611,"fUST",-243.18922283,0.00022196,3,"2025-09-16T01:50:39.611",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717385,1757987439621,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.621",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717386,1757987439630,"fUST",-473.38984693,0.00022196,3,"2025-09-16T01:50:39.630",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717387,1757987439640,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.640",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717388,1757987439649,"fUST",-466.28519186,0.00022196,3,"2025-09-16T01:50:39.649",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717389,1757987439660,"fUST",-467.79648607,0.00022196,3,"2025-09-16T01:50:39.660",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717390,1757987439670,"fUST",-470.68254458,0.00022196,3,"2025-09-16T01:50:39.670",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717391,1757987439679,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.679",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717392,1757987439688,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.688",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717393,1757987439698,"fUST",-466.57616418,0.00022196,3,"2025-09-16T01:50:39.698",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717394,1757987439708,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.708",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717395,1757987439718,"fUST",-464.59230258,0.00022196,3,"2025-09-16T01:50:39.718",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717396,1757987439727,"fUST",-582.11210614,0.00022196,3,"2025-09-16T01:50:39.727",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717397,1757987439738,"fUST",-476.82146224,0.00022196,3,"2025-09-16T01:50:39.738",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717398,1757987439747,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.747",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717399,1757987439757,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.757",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717400,1757987439766,"fUST",-469.91662688,0.00022196,3,"2025-09-16T01:50:39.766",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717401,1757987439776,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.776",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717402,1757987439791,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.791",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717403,1757987439801,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.801",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717404,1757987439810,"fUST",-469.82005669,0.00022196,3,"2025-09-16T01:50:39.810",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717405,1757987439820,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.820",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717406,1757987439830,"fUST",-465.41495787,0.00022196,3,"2025-09-16T01:50:39.830",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717407,1757987439839,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.839",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717408,1757987439848,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.848",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717409,1757987439858,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.858",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717410,1757987439867,"fUST",-532.76158333,0.00022196,3,"2025-09-16T01:50:39.867",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717411,1757987439876,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.876",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717412,1757987439886,"fUST",-464.12343361,0.00022196,3,"2025-09-16T01:50:39.886",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717413,1757987439895,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.895",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717414,1757987439905,"fUST",-466.34238129,0.00022196,3,"2025-09-16T01:50:39.905",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717415,1757987439914,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.914",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717416,1757987439923,"fUST",-473.02982413,0.00022196,3,"2025-09-16T01:50:39.923",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717417,1757987439932,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.932",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717418,1757987439941,"fUST",-480.0,0.00022196,3,"2025-09-16T01:50:39.941",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717419,1757987439950,"fUST",-507.85966243,0.00022197,2,"2025-09-16T01:50:39.950",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717420,1757987439959,"fUST",-462.82756429,0.00022197,3,"2025-09-16T01:50:39.959",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717421,1757987439969,"fUST",-463.00955673,0.00022197,3,"2025-09-16T01:50:39.969",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717422,1757987439978,"fUST",-465.75296969,0.00022197,3,"2025-09-16T01:50:39.978",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717423,1757987439987,"fUST",-462.52038613,0.00022197,3,"2025-09-16T01:50:39.987",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717424,1757987439997,"fUST",-463.07704881,0.00022197,3,"2025-09-16T01:50:39.997",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717425,1757987440006,"fUST",-466.22347238,0.00022197,3,"2025-09-16T01:50:40.006",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717426,1757987440015,"fUST",-461.76055794,0.00022197,3,"2025-09-16T01:50:40.015",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717427,1757987440025,"fUST",-466.68839696,0.00022197,3,"2025-09-16T01:50:40.025",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717428,1757987440034,"fUST",-467.17473622,0.00022197,3,"2025-09-16T01:50:40.034",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717429,1757987440042,"fUST",-487.83814807,0.00022197,3,"2025-09-16T01:50:40.042",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717430,1757987440051,"fUST",-466.49735309,0.00022197,3,"2025-09-16T01:50:40.051",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717431,1757987440059,"fUST",-464.54992872,0.00022197,3,"2025-09-16T01:50:40.059",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717432,1757987440068,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.068",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717433,1757987440077,"fUST",-472.77516837,0.00022197,3,"2025-09-16T01:50:40.077",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717434,1757987440086,"fUST",-502.88086701,0.00022197,3,"2025-09-16T01:50:40.086",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717435,1757987440095,"fUST",-464.49629354,0.00022197,3,"2025-09-16T01:50:40.095",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717436,1757987440104,"fUST",-467.68271114,0.00022197,3,"2025-09-16T01:50:40.104",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717437,1757987440113,"fUST",-473.93122862,0.00022197,3,"2025-09-16T01:50:40.113",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717438,1757987440122,"fUST",-465.81639686,0.00022197,3,"2025-09-16T01:50:40.122",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717439,1757987440131,"fUST",-468.44766671,0.00022197,3,"2025-09-16T01:50:40.131",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717440,1757987440140,"fUST",-465.36991388,0.00022197,3,"2025-09-16T01:50:40.140",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717441,1757987440149,"fUST",-512.02354938,0.00022197,3,"2025-09-16T01:50:40.149",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717442,1757987440158,"fUST",-497.14577187,0.00022197,3,"2025-09-16T01:50:40.158",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717443,1757987440167,"fUST",-466.54942846,0.00022197,3,"2025-09-16T01:50:40.167",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717444,1757987440176,"fUST",-443.63141603,0.00022197,3,"2025-09-16T01:50:40.176",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717445,1757987440185,"fUST",-476.85677227,0.00022197,3,"2025-09-16T01:50:40.185",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717446,1757987440194,"fUST",-464.7086636,0.00022197,3,"2025-09-16T01:50:40.194",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717447,1757987440203,"fUST",-505.05865758,0.00022197,3,"2025-09-16T01:50:40.203",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717448,1757987440212,"fUST",-482.46802352,0.00022197,3,"2025-09-16T01:50:40.212",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717449,1757987440221,"fUST",-467.46242403,0.00022197,3,"2025-09-16T01:50:40.221",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717450,1757987440230,"fUST",-464.071979,0.00022197,3,"2025-09-16T01:50:40.230",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717451,1757987440239,"fUST",-472.50669753,0.00022197,3,"2025-09-16T01:50:40.239",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717452,1757987440249,"fUST",-466.6163949,0.00022197,3,"2025-09-16T01:50:40.249",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717453,1757987440258,"fUST",-472.13290087,0.00022197,3,"2025-09-16T01:50:40.258",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717454,1757987440267,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.267",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717455,1757987440276,"fUST",-474.39629858,0.00022197,3,"2025-09-16T01:50:40.276",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717456,1757987440285,"fUST",-466.35324129,0.00022197,3,"2025-09-16T01:50:40.285",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717457,1757987440294,"fUST",-473.65702569,0.00022197,3,"2025-09-16T01:50:40.294",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717458,1757987440304,"fUST",-466.1692436,0.00022197,3,"2025-09-16T01:50:40.304",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717459,1757987440313,"fUST",-468.23867986,0.00022197,3,"2025-09-16T01:50:40.313",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717461,1757987440322,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.322",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717462,1757987440331,"fUST",-467.1009333,0.00022197,3,"2025-09-16T01:50:40.331",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717463,1757987440341,"fUST",-470.89037462,0.00022197,3,"2025-09-16T01:50:40.341",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717464,1757987440349,"fUST",-483.59490688,0.00022197,3,"2025-09-16T01:50:40.349",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717465,1757987440358,"fUST",-478.92558169,0.00022197,3,"2025-09-16T01:50:40.358",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717466,1757987440368,"fUST",-464.72859911,0.00022197,3,"2025-09-16T01:50:40.368",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717472,1757987440473,"fUST",-468.77117198,0.00022197,3,"2025-09-16T01:50:40.473",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717474,1757987440482,"fUST",-472.57762926,0.00022197,3,"2025-09-16T01:50:40.482",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717477,1757987440492,"fUST",-467.70068758,0.00022197,3,"2025-09-16T01:50:40.492",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717479,1757987440501,"fUST",-466.98478424,0.00022197,3,"2025-09-16T01:50:40.501",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717481,1757987440510,"fUST",-474.28730421,0.00022197,3,"2025-09-16T01:50:40.510",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717483,1757987440519,"fUST",-489.02442764,0.00022197,3,"2025-09-16T01:50:40.519",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717485,1757987440528,"fUST",-464.70984717,0.00022197,3,"2025-09-16T01:50:40.528",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717487,1757987440537,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.537",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717489,1757987440546,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.546",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717491,1757987440555,"fUST",-468.17568412,0.00022197,3,"2025-09-16T01:50:40.555",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717493,1757987440564,"fUST",-465.67267672,0.00022197,3,"2025-09-16T01:50:40.564",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717495,1757987440572,"fUST",-498.61244455,0.00022197,3,"2025-09-16T01:50:40.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717497,1757987440581,"fUST",-473.05262195,0.00022197,3,"2025-09-16T01:50:40.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717499,1757987440590,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717500,1757987440599,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.599",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717502,1757987440608,"fUST",-1009.19979243,0.00022197,3,"2025-09-16T01:50:40.608",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717503,1757987440617,"fUST",-464.01011525,0.00022197,3,"2025-09-16T01:50:40.617",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717504,1757987440625,"fUST",-539.20746201,0.00022197,3,"2025-09-16T01:50:40.625",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717505,1757987440634,"fUST",-465.11570822,0.00022197,3,"2025-09-16T01:50:40.634",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717506,1757987440643,"fUST",-468.02304665,0.00022197,3,"2025-09-16T01:50:40.643",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717507,1757987440652,"fUST",-485.41517174,0.00022197,3,"2025-09-16T01:50:40.652",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717508,1757987440661,"fUST",-481.37075762,0.00022197,3,"2025-09-16T01:50:40.661",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717509,1757987440670,"fUST",-467.09798883,0.00022197,3,"2025-09-16T01:50:40.670",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717510,1757987440679,"fUST",-555.7140535,0.00022197,3,"2025-09-16T01:50:40.679",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717511,1757987440688,"fUST",-467.45736426,0.00022197,3,"2025-09-16T01:50:40.688",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717512,1757987440697,"fUST",-465.9835547,0.00022197,3,"2025-09-16T01:50:40.697",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717513,1757987440706,"fUST",-466.79967651,0.00022197,3,"2025-09-16T01:50:40.706",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717514,1757987440715,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.715",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717515,1757987440724,"fUST",-466.61298318,0.00022197,3,"2025-09-16T01:50:40.724",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717516,1757987440733,"fUST",-492.93845048,0.00022197,3,"2025-09-16T01:50:40.733",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717517,1757987440743,"fUST",-463.49681312,0.00022197,3,"2025-09-16T01:50:40.743",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717518,1757987440752,"fUST",-499.44605149,0.00022197,3,"2025-09-16T01:50:40.752",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717519,1757987440761,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.761",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717520,1757987440771,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.771",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717521,1757987440780,"fUST",-471.76993011,0.00022197,3,"2025-09-16T01:50:40.780",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717522,1757987440791,"fUST",-471.28859209,0.00022197,3,"2025-09-16T01:50:40.791",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717523,1757987440800,"fUST",-543.24401079,0.00022197,3,"2025-09-16T01:50:40.800",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717524,1757987440809,"fUST",-575.14382805,0.00022197,3,"2025-09-16T01:50:40.809",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717525,1757987440818,"fUST",-599.49096495,0.00022197,3,"2025-09-16T01:50:40.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717526,1757987440826,"fUST",-466.05891538,0.00022197,3,"2025-09-16T01:50:40.826",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717527,1757987440835,"fUST",-499.30028833,0.00022197,3,"2025-09-16T01:50:40.835",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717528,1757987440844,"fUST",-466.42925234,0.00022197,3,"2025-09-16T01:50:40.844",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717529,1757987440853,"fUST",-473.94496437,0.00022197,3,"2025-09-16T01:50:40.853",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717530,1757987440862,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.862",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717531,1757987440871,"fUST",-462.99680815,0.00022197,3,"2025-09-16T01:50:40.871",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717532,1757987440879,"fUST",-462.19500077,0.00022197,3,"2025-09-16T01:50:40.879",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717533,1757987440889,"fUST",-537.47889582,0.00022197,3,"2025-09-16T01:50:40.889",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717534,1757987440898,"fUST",-467.08533644,0.00022197,3,"2025-09-16T01:50:40.898",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717535,1757987440907,"fUST",-460.77305998,0.00022197,3,"2025-09-16T01:50:40.907",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717536,1757987440916,"fUST",-460.8696552,0.00022197,3,"2025-09-16T01:50:40.916",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717537,1757987440925,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.925",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717538,1757987440934,"fUST",-239.8674706,0.00022197,3,"2025-09-16T01:50:40.934",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717539,1757987440943,"fUST",-462.99820776,0.00022197,3,"2025-09-16T01:50:40.943",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717540,1757987440951,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.951",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717541,1757987440960,"fUST",-569.43925677,0.00022197,3,"2025-09-16T01:50:40.960",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717542,1757987440969,"fUST",-465.24233419,0.00022197,3,"2025-09-16T01:50:40.969",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717543,1757987440978,"fUST",-469.6489429,0.00022197,3,"2025-09-16T01:50:40.978",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717544,1757987440987,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:40.987",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717545,1757987440999,"fUST",-467.52998389,0.00022197,3,"2025-09-16T01:50:40.999",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717546,1757987441014,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:41.014",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717547,1757987441035,"fUST",-467.64317317,0.00022197,3,"2025-09-16T01:50:41.035",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717548,1757987441049,"fUST",-461.7460389,0.00022197,3,"2025-09-16T01:50:41.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717549,1757987441058,"fUST",-463.9029876,0.00022197,3,"2025-09-16T01:50:41.058",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717550,1757987441067,"fUST",-463.00077379,0.00022197,3,"2025-09-16T01:50:41.067",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717551,1757987441075,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:41.075",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717552,1757987441084,"fUST",-462.64317986,0.00022197,3,"2025-09-16T01:50:41.084",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717553,1757987441093,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:41.093",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717554,1757987441102,"fUST",-482.26379699,0.00022197,2,"2025-09-16T01:50:41.102",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717555,1757987441110,"fUST",-509.10490172,0.00022197,3,"2025-09-16T01:50:41.110",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717556,1757987441119,"fUST",-462.402542,0.00022197,3,"2025-09-16T01:50:41.119",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717557,1757987441128,"fUST",-465.17336725,0.00022197,3,"2025-09-16T01:50:41.128",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717558,1757987441137,"fUST",-587.62720452,0.00022197,3,"2025-09-16T01:50:41.137",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717559,1757987441146,"fUST",-231.53961664,0.00022197,3,"2025-09-16T01:50:41.146",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717560,1757987441155,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:41.155",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717561,1757987441163,"fUST",-475.4143017,0.00022197,3,"2025-09-16T01:50:41.163",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717562,1757987441173,"fUST",-468.10708715,0.00022197,3,"2025-09-16T01:50:41.173",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717563,1757987441181,"fUST",-480.0,0.00022197,3,"2025-09-16T01:50:41.181",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717564,1757987441191,"fUST",-370000.0,0.00022198,2,"2025-09-16T01:50:41.191",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717565,1757987441200,"fUST",-8144.89,0.000222,7,"2025-09-16T01:50:41.200",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717566,1757987441208,"fUST",-1019.09,0.000222,7,"2025-09-16T01:50:41.208",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717567,1757987441217,"fUST",-945.2874561,0.00022297,5,"2025-09-16T01:50:41.217",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717568,1757987441226,"fUST",-1039.6816929,0.00022298,2,"2025-09-16T01:50:41.226",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717569,1757987441235,"fUST",-179.59981203,0.00022298,3,"2025-09-16T01:50:41.235",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717570,1757987441245,"fUST",-469.61158345,0.00022298,3,"2025-09-16T01:50:41.245",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717571,1757987441254,"fUST",-469.28988979,0.00022298,3,"2025-09-16T01:50:41.254",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717572,1757987441263,"fUST",-597.9102473,0.00022298,3,"2025-09-16T01:50:41.263",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717573,1757987441271,"fUST",-472.93322358,0.00022298,3,"2025-09-16T01:50:41.271",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717574,1757987441280,"fUST",-471.09775329,0.00022298,3,"2025-09-16T01:50:41.280",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717575,1757987441289,"fUST",-473.46584733,0.00022298,3,"2025-09-16T01:50:41.289",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717576,1757987441298,"fUST",-468.86698764,0.00022298,3,"2025-09-16T01:50:41.298",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717577,1757987441307,"fUST",-563.84058516,0.00022298,3,"2025-09-16T01:50:41.307",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717578,1757987441316,"fUST",-466.31683431,0.00022298,3,"2025-09-16T01:50:41.316",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717579,1757987441324,"fUST",-468.97165775,0.00022298,3,"2025-09-16T01:50:41.324",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717580,1757987441333,"fUST",-153.28145439,0.00022298,3,"2025-09-16T01:50:41.333",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717581,1757987441342,"fUST",-463.0992326,0.00022298,3,"2025-09-16T01:50:41.342",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717582,1757987441350,"fUST",-465.28226658,0.00022298,3,"2025-09-16T01:50:41.350",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717583,1757987441359,"fUST",-535.30946545,0.00022298,3,"2025-09-16T01:50:41.359",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717584,1757987441368,"fUST",-462.25045267,0.00022298,3,"2025-09-16T01:50:41.368",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717585,1757987441377,"fUST",-475.40233142,0.00022298,3,"2025-09-16T01:50:41.377",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717586,1757987441386,"fUST",-501.09622338,0.00022299,3,"2025-09-16T01:50:41.386",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717587,1757987441395,"fUST",-469.53622093,0.00022299,3,"2025-09-16T01:50:41.395",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717588,1757987441404,"fUST",-468.05828872,0.00022299,3,"2025-09-16T01:50:41.404",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717589,1757987441412,"fUST",-300.0,0.0002231,2,"2025-09-16T01:50:41.412",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717590,1757987441421,"fUST",-450.0,0.00022447,2,"2025-09-16T01:50:41.421",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717591,1757987441430,"fUST",-480.0,0.00022468,3,"2025-09-16T01:50:41.430",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717592,1757987441439,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.439",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717593,1757987441447,"fUST",-247.99122266,0.00022469,3,"2025-09-16T01:50:41.447",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717594,1757987441456,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.456",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717595,1757987441465,"fUST",-712.81,0.00022469,3,"2025-09-16T01:50:41.465",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717596,1757987441474,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.474",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717597,1757987441483,"fUST",-475.81677073,0.00022469,3,"2025-09-16T01:50:41.483",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717598,1757987441492,"fUST",-345.27893656,0.00022469,3,"2025-09-16T01:50:41.492",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717599,1757987441501,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.501",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717600,1757987441510,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.510",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717601,1757987441519,"fUST",-304.27847859,0.00022469,3,"2025-09-16T01:50:41.519",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717602,1757987441528,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.528",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717603,1757987441536,"fUST",-470.50694727,0.00022469,3,"2025-09-16T01:50:41.536",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717604,1757987441545,"fUST",-627.64192184,0.00022469,3,"2025-09-16T01:50:41.545",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717605,1757987441554,"fUST",-318.09864276,0.00022469,3,"2025-09-16T01:50:41.554",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717606,1757987441563,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.563",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717607,1757987441572,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.572",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717608,1757987441581,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.581",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717609,1757987441590,"fUST",-334.15664772,0.00022469,3,"2025-09-16T01:50:41.590",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717610,1757987441599,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.599",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717611,1757987441607,"fUST",-569.55057039,0.00022469,3,"2025-09-16T01:50:41.607",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717612,1757987441616,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.616",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717613,1757987441626,"fUST",-480.0,0.00022469,3,"2025-09-16T01:50:41.626",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717614,1757987441635,"fUST",-322.86375671,0.0002247,3,"2025-09-16T01:50:41.635",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717615,1757987441643,"fUST",-204.47315676,0.0002247,3,"2025-09-16T01:50:41.643",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717616,1757987441652,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.652",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717617,1757987441661,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.661",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717618,1757987441670,"fUST",-243.29623334,0.0002247,3,"2025-09-16T01:50:41.670",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717619,1757987441678,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.678",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717620,1757987441687,"fUST",-475.74586565,0.0002247,3,"2025-09-16T01:50:41.687",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717621,1757987441697,"fUST",-352.07008905,0.0002247,3,"2025-09-16T01:50:41.697",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717622,1757987441706,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.706",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717623,1757987441715,"fUST",-766.7,0.0002247,3,"2025-09-16T01:50:41.715",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717624,1757987441724,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.724",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717625,1757987441733,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.733",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717626,1757987441742,"fUST",-427.5135894,0.0002247,3,"2025-09-16T01:50:41.742",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717627,1757987441755,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.755",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717628,1757987441765,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.765",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717629,1757987441775,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.775",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717630,1757987441787,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.787",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717631,1757987441795,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.795",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717632,1757987441805,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.805",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717633,1757987441814,"fUST",-338.92895351,0.0002247,3,"2025-09-16T01:50:41.814",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717634,1757987441823,"fUST",-238.95199552,0.0002247,3,"2025-09-16T01:50:41.823",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717635,1757987441834,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.834",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717636,1757987441844,"fUST",-444.72904671,0.0002247,3,"2025-09-16T01:50:41.844",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717637,1757987441852,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.852",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717638,1757987441863,"fUST",-432.69235482,0.0002247,3,"2025-09-16T01:50:41.863",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717639,1757987441872,"fUST",-236.16169356,0.0002247,3,"2025-09-16T01:50:41.872",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717640,1757987441882,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.882",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717641,1757987441891,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.891",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717642,1757987441900,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.900",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717643,1757987441909,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.909",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717644,1757987441918,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.918",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717645,1757987441927,"fUST",-369.70982665,0.0002247,3,"2025-09-16T01:50:41.927",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717646,1757987441935,"fUST",-622.6002485,0.0002247,3,"2025-09-16T01:50:41.935",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717647,1757987441944,"fUST",-480.0,0.0002247,3,"2025-09-16T01:50:41.944",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717648,1757987441953,"fUST",-230.09351721,0.00022471,3,"2025-09-16T01:50:41.953",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717649,1757987441962,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:41.962",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717650,1757987441971,"fUST",-179.17362185,0.00022471,3,"2025-09-16T01:50:41.971",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717651,1757987441979,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:41.979",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717652,1757987441988,"fUST",-557.01332594,0.00022471,3,"2025-09-16T01:50:41.988",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717653,1757987442001,"fUST",-207.73101848,0.00022471,3,"2025-09-16T01:50:42.001",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717654,1757987442010,"fUST",-503.46878029,0.00022471,3,"2025-09-16T01:50:42.010",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717655,1757987442018,"fUST",-368.58497926,0.00022471,3,"2025-09-16T01:50:42.018",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717656,1757987442028,"fUST",-176.07166876,0.00022471,3,"2025-09-16T01:50:42.028",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717657,1757987442037,"fUST",-162.25740872,0.00022471,3,"2025-09-16T01:50:42.037",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717658,1757987442046,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:42.046",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717659,1757987442055,"fUST",-248.7337536,0.00022471,3,"2025-09-16T01:50:42.055",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717660,1757987442064,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:42.064",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717661,1757987442076,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:42.076",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717662,1757987442085,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:42.085",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717663,1757987442094,"fUST",-256.6452128,0.00022471,3,"2025-09-16T01:50:42.094",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717664,1757987442103,"fUST",-247.27819196,0.00022471,3,"2025-09-16T01:50:42.103",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717665,1757987442112,"fUST",-480.0,0.00022471,3,"2025-09-16T01:50:42.112",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717666,1757987442121,"fUST",-151.4407665,0.00022471,3,"2025-09-16T01:50:42.121",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717667,1757987442130,"fUST",-1039.6816929,0.00022499,2,"2025-09-16T01:50:42.130",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717668,1757987442139,"fUST",-368.7943806,0.00022584,2,"2025-09-16T01:50:42.139",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717669,1757987442148,"fUST",-300.0,0.00022641,20,"2025-09-16T01:50:42.148",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717670,1757987442157,"fUST",-300.0,0.00022641,20,"2025-09-16T01:50:42.157",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717671,1757987442166,"fUST",-300.0,0.00022641,20,"2025-09-16T01:50:42.166",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717672,1757987442175,"fUST",-300.0,0.00022641,20,"2025-09-16T01:50:42.175",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717673,1757987442184,"fUST",-300.0,0.00022641,20,"2025-09-16T01:50:42.184",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717674,1757987442193,"fUST",-1039.6816929,0.00022699,2,"2025-09-16T01:50:42.193",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717675,1757987442206,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.206",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717676,1757987442222,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.222",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717677,1757987442231,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.231",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717678,1757987442240,"fUST",-1002.05338767,0.00022721,2,"2025-09-16T01:50:42.240",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717679,1757987442251,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.251",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717680,1757987442260,"fUST",-1002.34057584,0.00022721,2,"2025-09-16T01:50:42.260",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717681,1757987442269,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.269",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717682,1757987442279,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.279",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717683,1757987442288,"fUST",-1000.21332873,0.00022721,2,"2025-09-16T01:50:42.288",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717684,1757987442297,"fUST",-1002.14359043,0.00022721,2,"2025-09-16T01:50:42.297",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717685,1757987442306,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.306",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717686,1757987442315,"fUST",-364.95903581,0.00022721,2,"2025-09-16T01:50:42.315",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717687,1757987442324,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.324",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717688,1757987442333,"fUST",-1000.0,0.00022721,2,"2025-09-16T01:50:42.333",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717689,1757987442342,"fUST",-333.74074367,0.00022742,3,"2025-09-16T01:50:42.342",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717690,1757987442351,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.351",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717691,1757987442359,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.359",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717692,1757987442368,"fUST",-712.81,0.00022743,3,"2025-09-16T01:50:42.368",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717693,1757987442378,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.378",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717694,1757987442387,"fUST",-302.27803816,0.00022743,3,"2025-09-16T01:50:42.387",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717695,1757987442396,"fUST",-350.63043554,0.00022743,3,"2025-09-16T01:50:42.396",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717696,1757987442405,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.405",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717697,1757987442414,"fUST",-454.37713383,0.00022743,3,"2025-09-16T01:50:42.414",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717698,1757987442423,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.423",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717699,1757987442432,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.432",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717700,1757987442441,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.441",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717701,1757987442450,"fUST",-480.0,0.00022743,3,"2025-09-16T01:50:42.450",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717702,1757987442459,"fUST",-197.70069414,0.00022743,3,"2025-09-16T01:50:42.459",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717703,1757987442468,"fUST",-165.82921655,0.00022744,3,"2025-09-16T01:50:42.468",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717704,1757987442477,"fUST",-220.39414144,0.00022744,3,"2025-09-16T01:50:42.477",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717705,1757987442486,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.486",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717706,1757987442502,"fUST",-363.4786515,0.00022744,3,"2025-09-16T01:50:42.502",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717707,1757987442511,"fUST",-766.7,0.00022744,3,"2025-09-16T01:50:42.511",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717708,1757987442521,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.521",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717709,1757987442530,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.530",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717710,1757987442539,"fUST",-621.74562662,0.00022744,3,"2025-09-16T01:50:42.539",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717711,1757987442549,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.549",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717712,1757987442558,"fUST",-337.07848303,0.00022744,3,"2025-09-16T01:50:42.558",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717713,1757987442567,"fUST",-362.53449741,0.00022744,3,"2025-09-16T01:50:42.567",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717714,1757987442575,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.575",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717715,1757987442584,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.584",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717716,1757987442593,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.593",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717717,1757987442602,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.602",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717718,1757987442611,"fUST",-411.15419452,0.00022744,3,"2025-09-16T01:50:42.611",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717719,1757987442620,"fUST",-491.22033115,0.00022744,3,"2025-09-16T01:50:42.620",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717720,1757987442629,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.629",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717721,1757987442638,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.638",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717722,1757987442646,"fUST",-466.02575553,0.00022744,3,"2025-09-16T01:50:42.646",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717723,1757987442655,"fUST",-480.0,0.00022744,3,"2025-09-16T01:50:42.655",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717724,1757987442664,"fUST",-480.0,0.00022745,3,"2025-09-16T01:50:42.664",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717725,1757987442673,"fUST",-277.12123648,0.00022745,3,"2025-09-16T01:50:42.673",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717726,1757987442682,"fUST",-480.0,0.00022745,3,"2025-09-16T01:50:42.682",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717727,1757987442692,"fUST",-480.0,0.00022745,3,"2025-09-16T01:50:42.692",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717728,1757987442701,"fUST",-480.0,0.00022745,3,"2025-09-16T01:50:42.701",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717729,1757987442710,"fUST",-480.0,0.00022745,3,"2025-09-16T01:50:42.710",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717730,1757987442718,"fUST",-213.07217785,0.00022745,3,"2025-09-16T01:50:42.718",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717731,1757987442727,"fUST",-1039.6816929,0.000229,2,"2025-09-16T01:50:42.727",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717732,1757987442736,"fUST",-315.44323192,0.00022932,2,"2025-09-16T01:50:42.736",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717733,1757987442747,"fUST",-500.0,0.00022932,2,"2025-09-16T01:50:42.747",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717734,1757987442757,"fUST",-500.0,0.00022932,2,"2025-09-16T01:50:42.757",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717735,1757987442766,"fUST",-20567.1914319,0.0002299,2,"2025-09-16T01:50:42.766",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717736,1757987442775,"fUST",-847.45018724,0.00023,3,"2025-09-16T01:50:42.775",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717737,1757987442787,"fUST",-233.24851325,0.00023,3,"2025-09-16T01:50:42.787",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717738,1757987442796,"fUST",-222.83391743,0.00023017,3,"2025-09-16T01:50:42.796",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717739,1757987442805,"fUST",-480.0,0.00023017,3,"2025-09-16T01:50:42.805",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717740,1757987442814,"fUST",-712.81,0.00023017,3,"2025-09-16T01:50:42.814",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717741,1757987442823,"fUST",-480.0,0.00023017,3,"2025-09-16T01:50:42.823",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717742,1757987442832,"fUST",-480.0,0.00023017,3,"2025-09-16T01:50:42.832",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717743,1757987442841,"fUST",-480.0,0.00023017,3,"2025-09-16T01:50:42.841",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717744,1757987442850,"fUST",-524.59698594,0.00023017,3,"2025-09-16T01:50:42.850",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717745,1757987442863,"fUST",-480.0,0.00023017,3,"2025-09-16T01:50:42.863",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717746,1757987442872,"fUST",-281.28738845,0.00023017,3,"2025-09-16T01:50:42.872",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717747,1757987442881,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.881",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717748,1757987442890,"fUST",-766.7,0.00023018,3,"2025-09-16T01:50:42.890",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717749,1757987442898,"fUST",-561.5897047,0.00023018,3,"2025-09-16T01:50:42.898",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717750,1757987442907,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.907",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717751,1757987442916,"fUST",-170.11373385,0.00023018,3,"2025-09-16T01:50:42.916",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717752,1757987442925,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.925",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717753,1757987442934,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.934",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717754,1757987442944,"fUST",-311.15333133,0.00023018,3,"2025-09-16T01:50:42.944",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717755,1757987442953,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.953",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717756,1757987442963,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:42.963",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717757,1757987443049,"fUST",-455.09,0.00023018,3,"2025-09-16T01:50:43.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717758,1757987443068,"fUST",-480.0,0.00023018,3,"2025-09-16T01:50:43.068",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717759,1757987443078,"fUST",-563.99,0.00023019,3,"2025-09-16T01:50:43.078",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717760,1757987443087,"fUST",-507.01,0.00023019,3,"2025-09-16T01:50:43.087",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717761,1757987443096,"fUST",-480.0,0.00023019,3,"2025-09-16T01:50:43.096",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717762,1757987443105,"fUST",-480.0,0.00023019,3,"2025-09-16T01:50:43.105",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717763,1757987443115,"fUST",-480.0,0.00023019,3,"2025-09-16T01:50:43.115",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717764,1757987443123,"fUST",-301.17731702,0.00023183,2,"2025-09-16T01:50:43.123",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717765,1757987443133,"fUST",-7878.81191033,0.00023223,2,"2025-09-16T01:50:43.133",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717766,1757987443142,"fUST",-204.14697889,0.00023236,2,"2025-09-16T01:50:43.142",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717767,1757987443151,"fUST",-252.35742438,0.00023268,2,"2025-09-16T01:50:43.151",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717768,1757987443160,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.160",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717769,1757987443169,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.169",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717770,1757987443178,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.178",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717771,1757987443187,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.187",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717772,1757987443196,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.196",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717773,1757987443206,"fUST",-1515.88487927,0.00023268,2,"2025-09-16T01:50:43.206",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717774,1757987443215,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.215",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717775,1757987443223,"fUST",-1500.0,0.00023268,2,"2025-09-16T01:50:43.223",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717776,1757987443232,"fUST",-1206.05,0.00023287,2,"2025-09-16T01:50:43.232",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717777,1757987443242,"fUST",-480.0,0.00023291,3,"2025-09-16T01:50:43.242",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717778,1757987443252,"fUST",-712.81,0.00023291,3,"2025-09-16T01:50:43.252",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717779,1757987443262,"fUST",-480.0,0.00023291,3,"2025-09-16T01:50:43.262",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717780,1757987443271,"fUST",-480.0,0.00023291,3,"2025-09-16T01:50:43.271",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717781,1757987443280,"fUST",-480.0,0.00023291,3,"2025-09-16T01:50:43.280",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717783,1757987443289,"fUST",-480.0,0.00023291,3,"2025-09-16T01:50:43.289",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717784,1757987443299,"fUST",-315.83974428,0.00023292,3,"2025-09-16T01:50:43.299",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717785,1757987443308,"fUST",-766.7,0.00023292,3,"2025-09-16T01:50:43.308",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717786,1757987443317,"fUST",-310.59564127,0.00023292,3,"2025-09-16T01:50:43.317",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717787,1757987443326,"fUST",-480.0,0.00023292,3,"2025-09-16T01:50:43.326",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717788,1757987443335,"fUST",-480.0,0.00023292,3,"2025-09-16T01:50:43.335",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717789,1757987443345,"fUST",-480.0,0.00023292,3,"2025-09-16T01:50:43.345",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717790,1757987443354,"fUST",-480.0,0.00023292,3,"2025-09-16T01:50:43.354",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717791,1757987443363,"fUST",-480.0,0.00023292,3,"2025-09-16T01:50:43.363",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717792,1757987443373,"fUST",-480.0,0.00023293,3,"2025-09-16T01:50:43.373",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717793,1757987443383,"fUST",-480.0,0.00023293,3,"2025-09-16T01:50:43.383",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717794,1757987443392,"fUST",-480.0,0.00023293,3,"2025-09-16T01:50:43.392",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717795,1757987443401,"fUST",-160.0,0.0002345,2,"2025-09-16T01:50:43.401",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717796,1757987443410,"fUST",-501.65878862,0.0002348,2,"2025-09-16T01:50:43.410",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717797,1757987443419,"fUST",-1000.0,0.0002348,2,"2025-09-16T01:50:43.419",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717798,1757987443428,"fUST",-480.0,0.00023565,3,"2025-09-16T01:50:43.428",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717799,1757987443438,"fUST",-712.81,0.00023565,3,"2025-09-16T01:50:43.438",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717800,1757987443447,"fUST",-480.0,0.00023565,3,"2025-09-16T01:50:43.447",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717801,1757987443456,"fUST",-264.16145078,0.00023565,3,"2025-09-16T01:50:43.456",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717802,1757987443465,"fUST",-480.0,0.00023565,3,"2025-09-16T01:50:43.465",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717803,1757987443474,"fUST",-522.90212271,0.00023565,3,"2025-09-16T01:50:43.474",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717804,1757987443483,"fUST",-766.7,0.00023566,3,"2025-09-16T01:50:43.483",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717805,1757987443493,"fUST",-480.0,0.00023566,3,"2025-09-16T01:50:43.493",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717806,1757987443503,"fUST",-480.0,0.00023566,3,"2025-09-16T01:50:43.503",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717807,1757987443512,"fUST",-480.0,0.00023566,3,"2025-09-16T01:50:43.512",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717808,1757987443522,"fUST",-480.0,0.00023566,3,"2025-09-16T01:50:43.522",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717809,1757987443530,"fUST",-480.0,0.00023566,3,"2025-09-16T01:50:43.530",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717810,1757987443541,"fUST",-480.0,0.00023567,3,"2025-09-16T01:50:43.541",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717811,1757987443550,"fUST",-480.0,0.00023567,3,"2025-09-16T01:50:43.550",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717812,1757987443559,"fUST",-480.0,0.00023567,3,"2025-09-16T01:50:43.559",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717813,1757987443569,"fUST",-312.0,0.00023652,2,"2025-09-16T01:50:43.569",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717814,1757987443578,"fUST",-1007.54597401,0.00023816,2,"2025-09-16T01:50:43.578",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717815,1757987443587,"fUST",-1005.73345877,0.00023816,2,"2025-09-16T01:50:43.587",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717816,1757987443597,"fUST",-1012.15441683,0.00023816,2,"2025-09-16T01:50:43.597",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717817,1757987443606,"fUST",-608.08863199,0.00023816,2,"2025-09-16T01:50:43.606",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717818,1757987443618,"fUST",-1007.25987822,0.00023816,2,"2025-09-16T01:50:43.618",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717819,1757987443628,"fUST",-510.19796224,0.00023816,2,"2025-09-16T01:50:43.628",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717820,1757987443637,"fUST",-2000.0,0.00023816,2,"2025-09-16T01:50:43.637",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717822,1757987443647,"fUST",-480.0,0.00023839,3,"2025-09-16T01:50:43.647",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717824,1757987443656,"fUST",-712.81,0.00023839,3,"2025-09-16T01:50:43.656",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717825,1757987443667,"fUST",-480.0,0.00023839,3,"2025-09-16T01:50:43.667",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717826,1757987443676,"fUST",-480.0,0.00023839,3,"2025-09-16T01:50:43.676",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717827,1757987443685,"fUST",-766.7,0.0002384,3,"2025-09-16T01:50:43.685",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717828,1757987443694,"fUST",-386.7407538,0.0002384,3,"2025-09-16T01:50:43.694",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717829,1757987443704,"fUST",-480.0,0.0002384,3,"2025-09-16T01:50:43.704",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717830,1757987443714,"fUST",-480.0,0.0002384,3,"2025-09-16T01:50:43.714",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717832,1757987443729,"fUST",-480.0,0.0002384,3,"2025-09-16T01:50:43.729",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717833,1757987443739,"fUST",-480.0,0.0002384,3,"2025-09-16T01:50:43.739",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717834,1757987443750,"fUST",-480.0,0.00023841,3,"2025-09-16T01:50:43.750",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717836,1757987443759,"fUST",-509.50010323,0.00023841,3,"2025-09-16T01:50:43.759",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717837,1757987443768,"fUST",-480.0,0.00023841,3,"2025-09-16T01:50:43.768",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717838,1757987443778,"fUST",-328.69769675,0.00023884,2,"2025-09-16T01:50:43.778",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717839,1757987443791,"fUST",-260.0,0.00023998,2,"2025-09-16T01:50:43.791",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717840,1757987443800,"fUST",-1500.0,0.00024028,2,"2025-09-16T01:50:43.800",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717841,1757987443809,"fUST",-420.0,0.00024089,2,"2025-09-16T01:50:43.809",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717842,1757987443818,"fUST",-480.0,0.00024113,3,"2025-09-16T01:50:43.818",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717843,1757987443828,"fUST",-712.81,0.00024113,3,"2025-09-16T01:50:43.828",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717844,1757987443839,"fUST",-480.0,0.00024113,3,"2025-09-16T01:50:43.839",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717845,1757987443848,"fUST",-480.0,0.00024113,3,"2025-09-16T01:50:43.848",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717846,1757987443859,"fUST",-766.7,0.00024114,3,"2025-09-16T01:50:43.859",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717847,1757987443868,"fUST",-480.0,0.00024114,3,"2025-09-16T01:50:43.868",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717848,1757987443877,"fUST",-399.2608514,0.00024114,3,"2025-09-16T01:50:43.877",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717849,1757987443886,"fUST",-480.0,0.00024114,3,"2025-09-16T01:50:43.886",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717850,1757987443895,"fUST",-480.0,0.00024114,3,"2025-09-16T01:50:43.895",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717851,1757987443904,"fUST",-480.0,0.00024115,3,"2025-09-16T01:50:43.904",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717852,1757987443915,"fUST",-480.0,0.00024115,3,"2025-09-16T01:50:43.915",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717853,1757987443924,"fUST",-1019.09,0.000242,7,"2025-09-16T01:50:43.924",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717854,1757987443933,"fUST",-233.24851325,0.000242,7,"2025-09-16T01:50:43.933",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717855,1757987443943,"fUST",-499.0,0.00024202,2,"2025-09-16T01:50:43.943",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717856,1757987443952,"fUST",-160.0,0.00024269,2,"2025-09-16T01:50:43.952",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717857,1757987443962,"fUST",-233.24851325,0.00024269,2,"2025-09-16T01:50:43.962",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717858,1757987443971,"fUST",-160.0,0.0002427,2,"2025-09-16T01:50:43.971",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717859,1757987443981,"fUST",-160.0,0.0002427,2,"2025-09-16T01:50:43.981",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717860,1757987443990,"fUST",-160.0,0.0002427,2,"2025-09-16T01:50:43.990",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717861,1757987444002,"fUST",-847.45018724,0.0002427,2,"2025-09-16T01:50:44.002",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717862,1757987444012,"fUST",-1598.31970209,0.00024364,2,"2025-09-16T01:50:44.012",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717863,1757987444021,"fUST",-204.14697889,0.00024376,2,"2025-09-16T01:50:44.021",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717864,1757987444030,"fUST",-480.0,0.00024387,3,"2025-09-16T01:50:44.030",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717865,1757987444039,"fUST",-712.81,0.00024387,3,"2025-09-16T01:50:44.039",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717866,1757987444049,"fUST",-480.0,0.00024387,3,"2025-09-16T01:50:44.049",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717867,1757987444058,"fUST",-480.0,0.00024387,3,"2025-09-16T01:50:44.058",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717868,1757987444067,"fUST",-766.7,0.00024388,3,"2025-09-16T01:50:44.067",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717869,1757987444283,"fUST",-517.86001024,0.00024388,3,"2025-09-16T01:50:44.283",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717870,1757987444293,"fUST",-480.0,0.00024388,3,"2025-09-16T01:50:44.293",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717871,1757987444302,"fUST",-480.0,0.00024388,3,"2025-09-16T01:50:44.302",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717872,1757987444312,"fUST",-220.64685987,0.00024389,3,"2025-09-16T01:50:44.312",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717873,1757987444321,"fUST",-480.0,0.00024389,3,"2025-09-16T01:50:44.321",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717874,1757987444331,"fUST",-163.29157337,0.000244,2,"2025-09-16T01:50:44.331",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717875,1757987444340,"fUST",-360.0,0.00024546,2,"2025-09-16T01:50:44.340",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717876,1757987444349,"fUST",-1012.71049064,0.00024576,2,"2025-09-16T01:50:44.349",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717877,1757987444359,"fUST",-163.29157337,0.000246,2,"2025-09-16T01:50:44.359",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717878,1757987444368,"fUST",-417.93809339,0.00024661,3,"2025-09-16T01:50:44.368",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717879,1757987444377,"fUST",-712.81,0.00024661,3,"2025-09-16T01:50:44.377",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717880,1757987444386,"fUST",-480.0,0.00024661,3,"2025-09-16T01:50:44.386",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717881,1757987444395,"fUST",-480.0,0.00024661,3,"2025-09-16T01:50:44.395",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717882,1757987444404,"fUST",-766.7,0.00024662,3,"2025-09-16T01:50:44.404",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717883,1757987444414,"fUST",-480.0,0.00024662,3,"2025-09-16T01:50:44.414",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717884,1757987444423,"fUST",-480.0,0.00024662,3,"2025-09-16T01:50:44.423",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717885,1757987444432,"fUST",-480.0,0.00024663,3,"2025-09-16T01:50:44.432",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717886,1757987444441,"fUST",-159.64446373,0.00024747,8,"2025-09-16T01:50:44.441",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717887,1757987444450,"fUST",-2054.8,0.000248,7,"2025-09-16T01:50:44.450",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717888,1757987444459,"fUST",-204.8033691,0.00024872,2,"2025-09-16T01:50:44.459",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717889,1757987444468,"fUST",-8046.2676167,0.00024872,2,"2025-09-16T01:50:44.468",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717890,1757987444477,"fUST",-23784.929122,0.00024872,2,"2025-09-16T01:50:44.477",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717891,1757987444486,"fUST",-500.0,0.00024873,2,"2025-09-16T01:50:44.486",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717892,1757987444495,"fUST",-502.34417217,0.00024873,2,"2025-09-16T01:50:44.495",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717893,1757987444506,"fUST",-501.02164031,0.00024873,2,"2025-09-16T01:50:44.506",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717894,1757987444515,"fUST",-502.64931881,0.00024873,2,"2025-09-16T01:50:44.515",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717895,1757987444524,"fUST",-501.57405516,0.00024873,2,"2025-09-16T01:50:44.524",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717896,1757987444533,"fUST",-500.68439844,0.00024873,2,"2025-09-16T01:50:44.533",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717897,1757987444543,"fUST",-500.76270565,0.00024873,2,"2025-09-16T01:50:44.543",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717898,1757987444552,"fUST",-500.0,0.00024873,2,"2025-09-16T01:50:44.552",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717899,1757987444561,"fUST",-500.0,0.00024873,2,"2025-09-16T01:50:44.561",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717900,1757987444570,"fUST",-501.79863266,0.00024873,2,"2025-09-16T01:50:44.570",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717901,1757987444579,"fUST",-1117.87451566,0.000249,2,"2025-09-16T01:50:44.579",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717902,1757987444588,"fUST",-163.29157337,0.000249,2,"2025-09-16T01:50:44.588",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717903,1757987444598,"fUST",-303894.47173262,0.000249,2,"2025-09-16T01:50:44.598",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717904,1757987444659,"fUST",-534.94906441,0.000249,2,"2025-09-16T01:50:44.659",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717905,1757987444670,"fUST",-1372.13797745,0.000249,2,"2025-09-16T01:50:44.670",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717906,1757987444682,"fUST",-294.54076015,0.000249,2,"2025-09-16T01:50:44.682",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717912,1757987455826,"fUST",8000.0,0.00028,30,"2025-09-16T01:50:55.826",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717913,1757987591956,"fUST",8000.0,0.00028,30,"2025-09-16T01:53:11.956",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717915,1757987602645,"fUST",8000.0,0.00028,30,"2025-09-16T01:53:22.645",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717916,1757987641355,"fUST",20000.0,0.00028,30,"2025-09-16T01:54:01.355",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717917,1757987658413,"fUST",25000.0,0.00028,30,"2025-09-16T01:54:18.413",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717918,1757987658852,"fUST",209.0,0.0002776,30,"2025-09-16T01:54:18.852",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717919,1757987683880,"fUST",8289.0,0.00028,30,"2025-09-16T01:54:43.880",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717920,1757987731554,"fUST",1244.13088296,0.00030154,120,"2025-09-16T01:55:31.554",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717921,1757987775921,"fUST",301.0596929,0.00027726,30,"2025-09-16T01:56:15.921",0.00030295,24.58,0.9202396768429053,500490259.56259537]
[385717938,1757988369505,"fUST",-247.19817501,0.00020672,2,"2025-09-16T02:06:09.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717939,1757988373498,"fUST",500.0,0.00020525,2,"2025-09-16T02:06:13.498",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717940,1757988378287,"fUST",500.0,0.00020525,2,"2025-09-16T02:06:18.287",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717941,1757988383000,"fUST",500.0,0.00020525,2,"2025-09-16T02:06:23.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717943,1757988392419,"fUST",247.19817501,0.000206,2,"2025-09-16T02:06:32.419",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717944,1757988393040,"fUST",453.68345598,0.00020422,4,"2025-09-16T02:06:33.040",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717946,1757988431000,"fUST",266.034348,0.00023288,30,"2025-09-16T02:07:11.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717947,1757988451119,"fUST",-488.3041891,0.00020627,4,"2025-09-16T02:07:31.119",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717948,1757988451139,"fUST",-207.79101637,0.00020672,2,"2025-09-16T02:07:31.139",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717949,1757988546672,"fUST",1000.0,0.00028,30,"2025-09-16T02:09:06.672",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385717950,1757988621043,"fUST",946.8,0.00027767,120,"2025-09-16T02:10:21.043",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718080,1757988637967,"fUST",-45.01080862,0.00020672,2,"2025-09-16T02:10:37.967",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718082,1757988637977,"fUST",-263.8770464,0.00020991,2,"2025-09-16T02:10:37.977",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718084,1757988637986,"fUST",-296.097688,0.00020993,2,"2025-09-16T02:10:37.986",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718086,1757988637996,"fUST",-217.123418,0.00021431,2,"2025-09-16T02:10:37.996",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718088,1757988638005,"fUST",-217.59171313,0.00021431,2,"2025-09-16T02:10:38.005",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718090,1757988638014,"fUST",-399.7358918,0.00021431,2,"2025-09-16T02:10:38.014",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718091,1757988638023,"fUST",-500.0,0.0002176,2,"2025-09-16T02:10:38.023",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718092,1757988638032,"fUST",-300.0,0.00021987,2,"2025-09-16T02:10:38.032",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718093,1757988638041,"fUST",-300.0,0.00021987,2,"2025-09-16T02:10:38.041",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718094,1757988638051,"fUST",-1200.0,0.00021987,2,"2025-09-16T02:10:38.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718095,1757988638060,"fUST",-8549.1839143,0.00021988,2,"2025-09-16T02:10:38.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718096,1757988638070,"fUST",-1200.0,0.00021988,2,"2025-09-16T02:10:38.070",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718097,1757988638080,"fUST",-631.32672123,0.00021988,2,"2025-09-16T02:10:38.080",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718098,1757988638090,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.090",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718099,1757988638100,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.100",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718100,1757988638110,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.110",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718101,1757988638119,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.119",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718102,1757988638128,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.128",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718103,1757988638139,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.139",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718104,1757988638148,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.148",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718105,1757988638156,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.156",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718106,1757988638165,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.165",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718107,1757988638174,"fUST",-201.36746816,0.00021988,2,"2025-09-16T02:10:38.174",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718108,1757988638183,"fUST",-447.81764143,0.00021988,2,"2025-09-16T02:10:38.183",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718109,1757988638191,"fUST",-336.33941551,0.00021988,2,"2025-09-16T02:10:38.191",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718110,1757988638200,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.200",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718111,1757988638210,"fUST",-500.0,0.00021988,2,"2025-09-16T02:10:38.210",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718112,1757988638219,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.219",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718113,1757988638228,"fUST",-475.81677073,0.00021989,3,"2025-09-16T02:10:38.228",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718114,1757988638237,"fUST",-247.99122266,0.00021989,3,"2025-09-16T02:10:38.237",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718115,1757988638246,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.246",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718116,1757988638255,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.255",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718117,1757988638265,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.265",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718118,1757988638274,"fUST",-304.27847859,0.00021989,3,"2025-09-16T02:10:38.274",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718119,1757988638283,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.283",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718120,1757988638292,"fUST",-470.50694727,0.00021989,3,"2025-09-16T02:10:38.292",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718121,1757988638301,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.301",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718122,1757988638310,"fUST",-627.64192184,0.00021989,3,"2025-09-16T02:10:38.310",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718123,1757988638320,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.320",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718124,1757988638328,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.328",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718125,1757988638339,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.339",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718126,1757988638348,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718127,1757988638356,"fUST",-334.15664772,0.00021989,3,"2025-09-16T02:10:38.356",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718128,1757988638366,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.366",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718129,1757988638375,"fUST",-480.0,0.00021989,3,"2025-09-16T02:10:38.375",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718130,1757988638385,"fUST",-20567.1914319,0.0002199,2,"2025-09-16T02:10:38.385",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718131,1757988638394,"fUST",-212.2037365,0.00021998,2,"2025-09-16T02:10:38.394",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718132,1757988638402,"fUST",-900.25905269,0.00022,2,"2025-09-16T02:10:38.402",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718133,1757988638411,"fUST",-741.18351302,0.00022,2,"2025-09-16T02:10:38.411",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718134,1757988638420,"fUST",-500.0,0.00022073,2,"2025-09-16T02:10:38.420",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718135,1757988638429,"fUST",-315.44323192,0.00022073,2,"2025-09-16T02:10:38.429",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718136,1757988638438,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.438",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718137,1757988638447,"fUST",-345.27893656,0.00022092,3,"2025-09-16T02:10:38.447",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718138,1757988638456,"fUST",-466.22347238,0.00022092,3,"2025-09-16T02:10:38.456",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718139,1757988638465,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.465",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718140,1757988638474,"fUST",-466.68839696,0.00022092,3,"2025-09-16T02:10:38.474",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718141,1757988638483,"fUST",-466.49735309,0.00022092,3,"2025-09-16T02:10:38.483",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718142,1757988638492,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.492",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718143,1757988638503,"fUST",-461.76055794,0.00022092,3,"2025-09-16T02:10:38.503",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718144,1757988638514,"fUST",-352.07008905,0.00022092,3,"2025-09-16T02:10:38.514",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718145,1757988638523,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.523",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718146,1757988638532,"fUST",-427.5135894,0.00022092,3,"2025-09-16T02:10:38.532",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718147,1757988638541,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.541",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718148,1757988638550,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.550",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718149,1757988638559,"fUST",-529.99009797,0.00022092,3,"2025-09-16T02:10:38.559",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718150,1757988638568,"fUST",-473.93122862,0.00022092,3,"2025-09-16T02:10:38.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718151,1757988638577,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718152,1757988638586,"fUST",-470.26904295,0.00022092,3,"2025-09-16T02:10:38.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718153,1757988638595,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.595",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718154,1757988638605,"fUST",-480.0,0.00022092,3,"2025-09-16T02:10:38.605",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718155,1757988638615,"fUST",-497.14577187,0.00022092,3,"2025-09-16T02:10:38.615",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718156,1757988638624,"fUST",-203.94833334,0.00022092,2,"2025-09-16T02:10:38.624",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718157,1757988638633,"fUST",-361.03759951,0.00022092,2,"2025-09-16T02:10:38.633",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718158,1757988638644,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718159,1757988638653,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.653",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718160,1757988638662,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.662",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718161,1757988638672,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.672",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718162,1757988638681,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.681",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718163,1757988638692,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.692",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718164,1757988638701,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.701",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718165,1757988638711,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.711",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718166,1757988638720,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.720",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718167,1757988638730,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.730",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718168,1757988638739,"fUST",-655.00033403,0.00022092,2,"2025-09-16T02:10:38.739",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718169,1757988638748,"fUST",-489.02442764,0.00022093,3,"2025-09-16T02:10:38.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718170,1757988638759,"fUST",-322.86375671,0.00022093,3,"2025-09-16T02:10:38.759",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718171,1757988638770,"fUST",-204.47315676,0.00022093,3,"2025-09-16T02:10:38.770",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718172,1757988638781,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.781",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718173,1757988638792,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.792",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718174,1757988638803,"fUST",-569.55057039,0.00022093,3,"2025-09-16T02:10:38.803",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718175,1757988638812,"fUST",-463.00955673,0.00022093,3,"2025-09-16T02:10:38.812",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718176,1757988638824,"fUST",-465.75296969,0.00022093,3,"2025-09-16T02:10:38.824",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718177,1757988638833,"fUST",-462.52038613,0.00022093,3,"2025-09-16T02:10:38.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718178,1757988638844,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.844",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718179,1757988638853,"fUST",-243.29623334,0.00022093,3,"2025-09-16T02:10:38.853",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718180,1757988638863,"fUST",-463.07704881,0.00022093,3,"2025-09-16T02:10:38.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718181,1757988638872,"fUST",-475.74586565,0.00022093,3,"2025-09-16T02:10:38.872",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718182,1757988638881,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.881",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718183,1757988638890,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.890",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718184,1757988638899,"fUST",-467.17473622,0.00022093,3,"2025-09-16T02:10:38.899",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718185,1757988638911,"fUST",-487.83814807,0.00022093,3,"2025-09-16T02:10:38.911",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718186,1757988638920,"fUST",-464.54992872,0.00022093,3,"2025-09-16T02:10:38.920",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718187,1757988638929,"fUST",-472.77516837,0.00022093,3,"2025-09-16T02:10:38.929",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718188,1757988638938,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.938",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718189,1757988638947,"fUST",-467.68271114,0.00022093,3,"2025-09-16T02:10:38.947",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718190,1757988638955,"fUST",-238.95199552,0.00022093,3,"2025-09-16T02:10:38.955",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718191,1757988638965,"fUST",-338.92895351,0.00022093,3,"2025-09-16T02:10:38.965",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718192,1757988638974,"fUST",-236.16169356,0.00022093,3,"2025-09-16T02:10:38.974",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718193,1757988638983,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:38.983",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718194,1757988638992,"fUST",-432.69235482,0.00022093,3,"2025-09-16T02:10:38.992",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718195,1757988639001,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:39.001",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718196,1757988639010,"fUST",-480.0,0.00022093,3,"2025-09-16T02:10:39.010",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718197,1757988639019,"fUST",-622.6002485,0.00022093,3,"2025-09-16T02:10:39.019",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718198,1757988639029,"fUST",-512.02354938,0.00022093,3,"2025-09-16T02:10:39.029",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718199,1757988639038,"fUST",-369.70982665,0.00022093,3,"2025-09-16T02:10:39.038",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718200,1757988639047,"fUST",-754.76,0.00022094,3,"2025-09-16T02:10:39.047",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718201,1757988639057,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.057",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718202,1757988639067,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.067",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718203,1757988639076,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718204,1757988639086,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.086",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718205,1757988639096,"fUST",-151.0,0.00022094,3,"2025-09-16T02:10:39.096",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718206,1757988639124,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.124",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718207,1757988639149,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.149",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718208,1757988639186,"fUST",-153.01437502,0.00022094,3,"2025-09-16T02:10:39.186",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718209,1757988639218,"fUST",-480.0,0.00022094,3,"2025-09-16T02:10:39.218",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718210,1757988639227,"fUST",-555.83620279,0.00022095,2,"2025-09-16T02:10:39.227",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718211,1757988639236,"fUST",-370000.0,0.00022096,2,"2025-09-16T02:10:39.236",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718212,1757988639246,"fUST",-7987.31,0.000221,7,"2025-09-16T02:10:39.246",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718213,1757988639255,"fUST",-894.9,0.000221,7,"2025-09-16T02:10:39.255",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718214,1757988639264,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.264",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718215,1757988639273,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.273",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718216,1757988639282,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.282",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718217,1757988639291,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.291",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718218,1757988639301,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.301",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718219,1757988639310,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.310",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718220,1757988639319,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718221,1757988639329,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.329",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718222,1757988639343,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718223,1757988639353,"fUST",-150.0,0.00022173,2,"2025-09-16T02:10:39.353",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718224,1757988639364,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.364",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718225,1757988639374,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.374",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718227,1757988639386,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.386",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718228,1757988639395,"fUST",-364.95903581,0.00022173,2,"2025-09-16T02:10:39.395",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718229,1757988639405,"fUST",-500.0,0.00022173,2,"2025-09-16T02:10:39.405",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718230,1757988639419,"fUST",-480.0,0.00022194,3,"2025-09-16T02:10:39.419",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718231,1757988639432,"fUST",-151.0,0.00022194,3,"2025-09-16T02:10:39.432",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718232,1757988639442,"fUST",-153.8507711,0.00022194,3,"2025-09-16T02:10:39.442",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718233,1757988639451,"fUST",-480.0,0.00022194,3,"2025-09-16T02:10:39.451",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718234,1757988639463,"fUST",-207.73101848,0.00022194,3,"2025-09-16T02:10:39.463",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718235,1757988639474,"fUST",-503.46878029,0.00022194,3,"2025-09-16T02:10:39.474",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718236,1757988639483,"fUST",-368.58497926,0.00022194,3,"2025-09-16T02:10:39.483",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718237,1757988639492,"fUST",-473.94496437,0.00022194,3,"2025-09-16T02:10:39.492",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718238,1757988639503,"fUST",-480.0,0.00022194,3,"2025-09-16T02:10:39.503",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718239,1757988639512,"fUST",-239.8674706,0.00022194,3,"2025-09-16T02:10:39.512",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718240,1757988639521,"fUST",-480.0,0.00022194,3,"2025-09-16T02:10:39.521",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718241,1757988639531,"fUST",-256.6452128,0.00022194,3,"2025-09-16T02:10:39.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718242,1757988639540,"fUST",-480.0,0.00022194,3,"2025-09-16T02:10:39.540",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718243,1757988639550,"fUST",-480.0,0.00022194,2,"2025-09-16T02:10:39.550",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718244,1757988639559,"fUST",-509.10490172,0.00022194,3,"2025-09-16T02:10:39.559",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718245,1757988639568,"fUST",-231.53961664,0.00022194,3,"2025-09-16T02:10:39.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718246,1757988639577,"fUST",-475.4143017,0.00022194,3,"2025-09-16T02:10:39.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718247,1757988639586,"fUST",-469.61158345,0.00022194,3,"2025-09-16T02:10:39.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718248,1757988639596,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.596",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718249,1757988639606,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.606",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718250,1757988639616,"fUST",-466.98478424,0.00022195,3,"2025-09-16T02:10:39.616",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718251,1757988639626,"fUST",-467.70068758,0.00022195,3,"2025-09-16T02:10:39.626",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718252,1757988639637,"fUST",-474.28730421,0.00022195,3,"2025-09-16T02:10:39.637",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718253,1757988639646,"fUST",-465.67267672,0.00022195,3,"2025-09-16T02:10:39.646",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718254,1757988639656,"fUST",-498.61244455,0.00022195,3,"2025-09-16T02:10:39.656",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718255,1757988639666,"fUST",-467.45736426,0.00022195,3,"2025-09-16T02:10:39.666",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718256,1757988639676,"fUST",-1009.19979243,0.00022195,3,"2025-09-16T02:10:39.676",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718257,1757988639685,"fUST",-468.02304665,0.00022195,3,"2025-09-16T02:10:39.685",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718258,1757988639695,"fUST",-481.37075762,0.00022195,3,"2025-09-16T02:10:39.695",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718259,1757988639706,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.706",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718260,1757988639716,"fUST",-575.14382805,0.00022195,3,"2025-09-16T02:10:39.716",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718261,1757988639725,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.725",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718262,1757988639735,"fUST",-462.99820776,0.00022195,3,"2025-09-16T02:10:39.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718263,1757988639744,"fUST",-450.24233419,0.00022195,3,"2025-09-16T02:10:39.744",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718264,1757988639753,"fUST",-248.7337536,0.00022195,3,"2025-09-16T02:10:39.753",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718265,1757988639762,"fUST",-469.6489429,0.00022195,3,"2025-09-16T02:10:39.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718266,1757988639772,"fUST",-463.9029876,0.00022195,3,"2025-09-16T02:10:39.772",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718267,1757988639781,"fUST",-462.64317986,0.00022195,3,"2025-09-16T02:10:39.781",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718268,1757988639791,"fUST",-487.62720452,0.00022195,3,"2025-09-16T02:10:39.791",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718269,1757988639800,"fUST",-465.17336725,0.00022195,3,"2025-09-16T02:10:39.800",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718271,1757988639809,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.809",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718273,1757988639818,"fUST",-468.10708715,0.00022195,3,"2025-09-16T02:10:39.818",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718275,1757988639828,"fUST",-480.0,0.00022195,3,"2025-09-16T02:10:39.828",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718277,1757988639837,"fUST",-501.09622338,0.00022195,3,"2025-09-16T02:10:39.837",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718279,1757988639847,"fUST",-469.53622093,0.00022195,3,"2025-09-16T02:10:39.847",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718281,1757988639856,"fUST",-468.05828872,0.00022195,3,"2025-09-16T02:10:39.856",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718283,1757988639866,"fUST",-179.59981203,0.00022196,3,"2025-09-16T02:10:39.866",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718285,1757988639876,"fUST",-469.28988979,0.00022196,3,"2025-09-16T02:10:39.876",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718287,1757988639885,"fUST",-597.9102473,0.00022196,3,"2025-09-16T02:10:39.885",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718288,1757988639895,"fUST",-472.93322358,0.00022196,3,"2025-09-16T02:10:39.895",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718289,1757988639904,"fUST",-471.09775329,0.00022196,3,"2025-09-16T02:10:39.904",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718290,1757988639913,"fUST",-473.46584733,0.00022196,3,"2025-09-16T02:10:39.913",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718291,1757988639922,"fUST",-468.86698764,0.00022196,3,"2025-09-16T02:10:39.922",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718292,1757988639931,"fUST",-563.84058516,0.00022196,3,"2025-09-16T02:10:39.931",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718293,1757988639941,"fUST",-466.31683431,0.00022196,3,"2025-09-16T02:10:39.941",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718294,1757988639950,"fUST",-468.97165775,0.00022196,3,"2025-09-16T02:10:39.950",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718295,1757988639959,"fUST",-153.28145439,0.00022196,3,"2025-09-16T02:10:39.959",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718296,1757988639969,"fUST",-463.0992326,0.00022196,3,"2025-09-16T02:10:39.969",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718297,1757988639978,"fUST",-465.28226658,0.00022196,3,"2025-09-16T02:10:39.978",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718298,1757988639987,"fUST",-525.30946545,0.00022196,3,"2025-09-16T02:10:39.987",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718299,1757988639998,"fUST",-462.25045267,0.00022196,3,"2025-09-16T02:10:39.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718300,1757988640007,"fUST",-475.40233142,0.00022196,3,"2025-09-16T02:10:40.007",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718301,1757988640017,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.017",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718302,1757988640026,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.026",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718303,1757988640035,"fUST",-350.63043554,0.00022263,3,"2025-09-16T02:10:40.035",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718304,1757988640045,"fUST",-302.27803816,0.00022263,3,"2025-09-16T02:10:40.045",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718305,1757988640054,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.054",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718306,1757988640064,"fUST",-333.74074367,0.00022263,3,"2025-09-16T02:10:40.064",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718307,1757988640075,"fUST",-454.37713383,0.00022263,3,"2025-09-16T02:10:40.075",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718308,1757988640086,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.086",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718309,1757988640097,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.097",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718310,1757988640107,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.107",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718311,1757988640117,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.117",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718312,1757988640127,"fUST",-480.0,0.00022263,3,"2025-09-16T02:10:40.127",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718313,1757988640136,"fUST",-300.0,0.0002231,2,"2025-09-16T02:10:40.136",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718314,1757988640145,"fUST",-299.0,0.00022347,2,"2025-09-16T02:10:40.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718315,1757988640154,"fUST",-480.0,0.00022366,3,"2025-09-16T02:10:40.154",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718316,1757988640164,"fUST",-230.09351721,0.00022366,3,"2025-09-16T02:10:40.164",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718317,1757988640173,"fUST",-197.70069414,0.00022366,3,"2025-09-16T02:10:40.173",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718318,1757988640182,"fUST",-480.0,0.00022366,3,"2025-09-16T02:10:40.182",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718319,1757988640194,"fUST",-480.0,0.00022366,3,"2025-09-16T02:10:40.194",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718320,1757988640205,"fUST",-362.53449741,0.00022366,3,"2025-09-16T02:10:40.205",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718321,1757988640214,"fUST",-480.0,0.00022366,3,"2025-09-16T02:10:40.214",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718322,1757988640223,"fUST",-480.0,0.00022366,3,"2025-09-16T02:10:40.223",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718323,1757988640233,"fUST",-491.22033115,0.00022366,3,"2025-09-16T02:10:40.233",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718324,1757988640242,"fUST",-165.82921655,0.00022367,3,"2025-09-16T02:10:40.242",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718325,1757988640251,"fUST",-220.39414144,0.00022367,3,"2025-09-16T02:10:40.251",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718326,1757988640261,"fUST",-480.0,0.00022367,3,"2025-09-16T02:10:40.261",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718327,1757988640271,"fUST",-363.4786515,0.00022367,3,"2025-09-16T02:10:40.271",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718328,1757988640280,"fUST",-480.0,0.00022367,3,"2025-09-16T02:10:40.280",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718329,1757988640289,"fUST",-337.07848303,0.00022367,3,"2025-09-16T02:10:40.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718330,1757988640298,"fUST",-480.0,0.00022367,3,"2025-09-16T02:10:40.298",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718331,1757988640308,"fUST",-480.0,0.00022367,3,"2025-09-16T02:10:40.308",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718332,1757988640319,"fUST",-466.02575553,0.00022367,3,"2025-09-16T02:10:40.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718333,1757988640330,"fUST",-151.0,0.00022368,3,"2025-09-16T02:10:40.330",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718334,1757988640343,"fUST",-754.76,0.00022368,3,"2025-09-16T02:10:40.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718335,1757988640352,"fUST",-480.0,0.00022368,3,"2025-09-16T02:10:40.352",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718336,1757988640361,"fUST",-621.74562662,0.00022368,3,"2025-09-16T02:10:40.361",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718337,1757988640371,"fUST",-480.0,0.00022368,3,"2025-09-16T02:10:40.371",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718338,1757988640383,"fUST",-480.0,0.00022368,3,"2025-09-16T02:10:40.383",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718339,1757988640393,"fUST",-411.15419452,0.00022368,3,"2025-09-16T02:10:40.393",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718340,1757988640403,"fUST",-480.0,0.00022368,3,"2025-09-16T02:10:40.403",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718341,1757988640413,"fUST",-480.0,0.00022368,3,"2025-09-16T02:10:40.413",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718342,1757988640423,"fUST",-450.0,0.00022447,2,"2025-09-16T02:10:40.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718343,1757988640432,"fUST",-151.0,0.00022468,3,"2025-09-16T02:10:40.432",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718344,1757988640441,"fUST",-480.0,0.00022468,3,"2025-09-16T02:10:40.441",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718345,1757988640451,"fUST",-179.17362185,0.00022468,3,"2025-09-16T02:10:40.451",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718346,1757988640461,"fUST",-480.0,0.00022468,3,"2025-09-16T02:10:40.461",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718347,1757988640472,"fUST",-480.0,0.00022468,3,"2025-09-16T02:10:40.472",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718348,1757988640483,"fUST",-247.27819196,0.00022468,3,"2025-09-16T02:10:40.483",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718349,1757988640493,"fUST",-505.44926189,0.00022468,2,"2025-09-16T02:10:40.493",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718350,1757988640503,"fUST",-534.75,0.00022469,3,"2025-09-16T02:10:40.503",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718351,1757988640512,"fUST",-480.0,0.00022469,3,"2025-09-16T02:10:40.512",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718352,1757988640522,"fUST",-162.25740872,0.00022469,3,"2025-09-16T02:10:40.522",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718353,1757988640532,"fUST",-176.07166876,0.00022469,3,"2025-09-16T02:10:40.532",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718354,1757988640541,"fUST",-480.0,0.00022469,3,"2025-09-16T02:10:40.541",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718355,1757988640550,"fUST",-151.4407665,0.00022469,3,"2025-09-16T02:10:40.550",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718356,1757988640560,"fUST",-300.0,0.00022537,20,"2025-09-16T02:10:40.560",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718357,1757988640570,"fUST",-300.0,0.00022537,20,"2025-09-16T02:10:40.570",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718358,1757988640579,"fUST",-300.0,0.00022537,20,"2025-09-16T02:10:40.579",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718359,1757988640588,"fUST",-300.0,0.00022537,20,"2025-09-16T02:10:40.588",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718360,1757988640597,"fUST",-300.0,0.00022537,20,"2025-09-16T02:10:40.597",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718361,1757988640607,"fUST",-222.83391743,0.00022537,3,"2025-09-16T02:10:40.607",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718362,1757988640617,"fUST",-480.0,0.00022537,3,"2025-09-16T02:10:40.617",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718363,1757988640626,"fUST",-480.0,0.00022537,3,"2025-09-16T02:10:40.626",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718364,1757988640734,"fUST",-480.0,0.00022537,3,"2025-09-16T02:10:40.734",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718365,1757988640745,"fUST",-524.59698594,0.00022537,3,"2025-09-16T02:10:40.745",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718366,1757988640755,"fUST",-480.0,0.00022537,3,"2025-09-16T02:10:40.755",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718367,1757988640765,"fUST",-281.28738845,0.00022537,3,"2025-09-16T02:10:40.765",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718368,1757988640775,"fUST",-480.0,0.00022537,3,"2025-09-16T02:10:40.775",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718369,1757988640784,"fUST",-341.69769675,0.00022542,2,"2025-09-16T02:10:40.784",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718370,1757988640795,"fUST",-900.25905267,0.00022572,2,"2025-09-16T02:10:40.795",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718371,1757988640806,"fUST",-218.7943806,0.00022584,2,"2025-09-16T02:10:40.806",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718372,1757988640816,"fUST",-502.05338767,0.00022621,2,"2025-09-16T02:10:40.816",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718373,1757988640826,"fUST",-480.0,0.0002264,3,"2025-09-16T02:10:40.826",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718374,1757988640835,"fUST",-480.0,0.0002264,3,"2025-09-16T02:10:40.835",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718375,1757988640848,"fUST",-170.11373385,0.0002264,3,"2025-09-16T02:10:40.848",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718376,1757988640859,"fUST",-480.0,0.0002264,3,"2025-09-16T02:10:40.859",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718377,1757988640869,"fUST",-480.0,0.0002264,3,"2025-09-16T02:10:40.869",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718378,1757988640878,"fUST",-480.0,0.00022641,3,"2025-09-16T02:10:40.878",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718379,1757988640887,"fUST",-561.5897047,0.00022641,3,"2025-09-16T02:10:40.887",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718380,1757988640897,"fUST",-311.15333133,0.00022641,3,"2025-09-16T02:10:40.897",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718381,1757988640906,"fUST",-455.09,0.00022641,3,"2025-09-16T02:10:40.906",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718382,1757988640915,"fUST",-159.9443348,0.00022642,3,"2025-09-16T02:10:40.915",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718383,1757988640925,"fUST",-754.76,0.00022642,3,"2025-09-16T02:10:40.925",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718384,1757988640934,"fUST",-480.0,0.00022642,3,"2025-09-16T02:10:40.934",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718385,1757988640944,"fUST",-480.0,0.00022642,3,"2025-09-16T02:10:40.944",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718386,1757988640953,"fUST",-480.0,0.00022642,3,"2025-09-16T02:10:40.953",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718387,1757988640962,"fUST",-480.0,0.00022642,3,"2025-09-16T02:10:40.962",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718388,1757988640971,"fUST",-480.0,0.00022642,3,"2025-09-16T02:10:40.971",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718389,1757988640981,"fUST",-502.34057584,0.00022721,2,"2025-09-16T02:10:40.981",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718390,1757988640992,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:40.992",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718391,1757988641001,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.001",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718392,1757988641013,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.013",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718393,1757988641022,"fUST",-500.21332873,0.00022721,2,"2025-09-16T02:10:41.022",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718394,1757988641032,"fUST",-377.66485435,0.00022721,2,"2025-09-16T02:10:41.032",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718395,1757988641042,"fUST",-752.35742438,0.00022721,2,"2025-09-16T02:10:41.042",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718396,1757988641051,"fUST",-501.65878862,0.00022721,2,"2025-09-16T02:10:41.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718397,1757988641060,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718398,1757988641070,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.070",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718399,1757988641079,"fUST",-502.14359043,0.00022721,2,"2025-09-16T02:10:41.079",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718400,1757988641088,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.088",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718401,1757988641097,"fUST",-1000.0,0.00022721,2,"2025-09-16T02:10:41.097",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718402,1757988641107,"fUST",-249.61445996,0.00022742,3,"2025-09-16T02:10:41.107",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718403,1757988641116,"fUST",-563.99,0.00022742,3,"2025-09-16T02:10:41.116",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718404,1757988641126,"fUST",-507.01,0.00022742,3,"2025-09-16T02:10:41.126",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718405,1757988641135,"fUST",-480.0,0.00022742,3,"2025-09-16T02:10:41.135",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718406,1757988641145,"fUST",-255.29,0.00022743,3,"2025-09-16T02:10:41.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718407,1757988641154,"fUST",-213.07217785,0.00022743,3,"2025-09-16T02:10:41.154",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718408,1757988641163,"fUST",-500.0,0.00022755,2,"2025-09-16T02:10:41.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718409,1757988641172,"fUST",-500.0,0.00022755,2,"2025-09-16T02:10:41.172",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718410,1757988641181,"fUST",-480.0,0.00022811,3,"2025-09-16T02:10:41.181",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718411,1757988641191,"fUST",-480.0,0.00022811,3,"2025-09-16T02:10:41.191",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718412,1757988641201,"fUST",-480.0,0.00022811,3,"2025-09-16T02:10:41.201",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718413,1757988641212,"fUST",-480.0,0.00022811,3,"2025-09-16T02:10:41.212",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718414,1757988641221,"fUST",-480.0,0.00022811,3,"2025-09-16T02:10:41.221",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718415,1757988641231,"fUST",-500.0,0.00022905,2,"2025-09-16T02:10:41.231",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718416,1757988641241,"fUST",-480.0,0.00022914,3,"2025-09-16T02:10:41.241",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718417,1757988641250,"fUST",-310.59564127,0.00022914,3,"2025-09-16T02:10:41.250",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718418,1757988641259,"fUST",-480.0,0.00022914,3,"2025-09-16T02:10:41.259",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718419,1757988641269,"fUST",-480.0,0.00022914,3,"2025-09-16T02:10:41.269",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718420,1757988641279,"fUST",-315.83974428,0.00022915,3,"2025-09-16T02:10:41.279",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718421,1757988641289,"fUST",-754.76,0.00022916,3,"2025-09-16T02:10:41.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718422,1757988641300,"fUST",-480.0,0.00022916,3,"2025-09-16T02:10:41.300",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718423,1757988641310,"fUST",-480.0,0.00022916,3,"2025-09-16T02:10:41.310",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718424,1757988641321,"fUST",-480.0,0.00022916,3,"2025-09-16T02:10:41.321",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718425,1757988641334,"fUST",-480.0,0.00022916,3,"2025-09-16T02:10:41.334",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718426,1757988641352,"fUST",-480.0,0.00022916,3,"2025-09-16T02:10:41.352",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718427,1757988641362,"fUST",-500.0,0.0002297,2,"2025-09-16T02:10:41.362",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718428,1757988641372,"fUST",-501.51113363,0.0002297,2,"2025-09-16T02:10:41.372",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718429,1757988641381,"fUST",-500.0,0.0002297,2,"2025-09-16T02:10:41.381",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718430,1757988641391,"fUST",-500.0,0.0002297,2,"2025-09-16T02:10:41.391",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718431,1757988641400,"fUST",-233.24851325,0.00023,3,"2025-09-16T02:10:41.400",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718432,1757988641410,"fUST",-847.61663983,0.00023,3,"2025-09-16T02:10:41.410",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718433,1757988641419,"fUST",-480.0,0.00023016,3,"2025-09-16T02:10:41.419",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718434,1757988641429,"fUST",-480.0,0.00023085,3,"2025-09-16T02:10:41.429",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718435,1757988641439,"fUST",-264.16145078,0.00023085,3,"2025-09-16T02:10:41.439",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718436,1757988641448,"fUST",-480.0,0.00023085,3,"2025-09-16T02:10:41.448",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718437,1757988641458,"fUST",-522.90212271,0.00023085,3,"2025-09-16T02:10:41.458",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718438,1757988641467,"fUST",-480.0,0.00023085,3,"2025-09-16T02:10:41.467",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718439,1757988641476,"fUST",-900.25905267,0.00023143,2,"2025-09-16T02:10:41.476",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718440,1757988641486,"fUST",-301.17731702,0.00023183,2,"2025-09-16T02:10:41.486",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718441,1757988641495,"fUST",-480.0,0.00023188,3,"2025-09-16T02:10:41.495",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718442,1757988641505,"fUST",-480.0,0.00023188,3,"2025-09-16T02:10:41.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718443,1757988641515,"fUST",-480.0,0.00023188,3,"2025-09-16T02:10:41.515",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718444,1757988641524,"fUST",-160.0,0.00023189,2,"2025-09-16T02:10:41.524",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718445,1757988641533,"fUST",-754.76,0.0002319,3,"2025-09-16T02:10:41.533",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718446,1757988641542,"fUST",-480.0,0.0002319,3,"2025-09-16T02:10:41.542",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718447,1757988641552,"fUST",-480.0,0.0002319,3,"2025-09-16T02:10:41.552",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718448,1757988641562,"fUST",-480.0,0.0002319,3,"2025-09-16T02:10:41.562",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718449,1757988641571,"fUST",-480.0,0.0002319,3,"2025-09-16T02:10:41.571",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718450,1757988641581,"fUST",-480.0,0.0002319,3,"2025-09-16T02:10:41.581",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718451,1757988641591,"fUST",-1608.08863199,0.00023268,2,"2025-09-16T02:10:41.591",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718452,1757988641600,"fUST",-1500.0,0.00023268,2,"2025-09-16T02:10:41.600",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718453,1757988641609,"fUST",-1500.0,0.00023268,2,"2025-09-16T02:10:41.609",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718454,1757988641619,"fUST",-1500.0,0.00023268,2,"2025-09-16T02:10:41.619",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718455,1757988641629,"fUST",-1510.19796224,0.00023268,2,"2025-09-16T02:10:41.629",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718456,1757988641639,"fUST",-1500.0,0.00023268,2,"2025-09-16T02:10:41.639",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718457,1757988641648,"fUST",-1015.88487927,0.00023268,2,"2025-09-16T02:10:41.648",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718458,1757988641658,"fUST",-1218.96,0.00023287,2,"2025-09-16T02:10:41.658",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718459,1757988641667,"fUST",-480.0,0.0002329,3,"2025-09-16T02:10:41.667",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718460,1757988641676,"fUST",-1000.0,0.00023303,2,"2025-09-16T02:10:41.676",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718461,1757988641686,"fUST",-1000.0,0.00023303,2,"2025-09-16T02:10:41.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718462,1757988641695,"fUST",-480.0,0.00023359,3,"2025-09-16T02:10:41.695",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718463,1757988641704,"fUST",-480.0,0.00023359,3,"2025-09-16T02:10:41.704",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718464,1757988641713,"fUST",-480.0,0.00023359,3,"2025-09-16T02:10:41.713",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718465,1757988641722,"fUST",-480.0,0.00023462,3,"2025-09-16T02:10:41.722",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718466,1757988641731,"fUST",-480.0,0.00023462,3,"2025-09-16T02:10:41.731",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718467,1757988641741,"fUST",-480.0,0.00023462,3,"2025-09-16T02:10:41.741",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718468,1757988641750,"fUST",-754.76,0.00023464,3,"2025-09-16T02:10:41.750",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718469,1757988641759,"fUST",-480.0,0.00023464,3,"2025-09-16T02:10:41.759",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718470,1757988641768,"fUST",-480.0,0.00023464,3,"2025-09-16T02:10:41.768",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718471,1757988641777,"fUST",-480.0,0.00023464,3,"2025-09-16T02:10:41.777",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718472,1757988641786,"fUST",-480.0,0.00023464,3,"2025-09-16T02:10:41.786",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718473,1757988641795,"fUST",-480.0,0.00023464,3,"2025-09-16T02:10:41.795",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718474,1757988641815,"fUST",-500.98431332,0.00023518,2,"2025-09-16T02:10:41.815",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718475,1757988641824,"fUST",-1000.0,0.00023518,2,"2025-09-16T02:10:41.824",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718476,1757988641833,"fUST",-1000.0,0.00023518,2,"2025-09-16T02:10:41.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718477,1757988641843,"fUST",-480.0,0.00023564,3,"2025-09-16T02:10:41.843",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718478,1757988641853,"fUST",-480.0,0.00023633,3,"2025-09-16T02:10:41.853",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718479,1757988641863,"fUST",-480.0,0.00023633,3,"2025-09-16T02:10:41.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718480,1757988641872,"fUST",-480.0,0.00023633,3,"2025-09-16T02:10:41.872",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718481,1757988641882,"fUST",-900.25905267,0.00023715,2,"2025-09-16T02:10:41.882",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718482,1757988641891,"fUST",-500.0,0.00023721,2,"2025-09-16T02:10:41.891",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718483,1757988641900,"fUST",-480.0,0.00023736,3,"2025-09-16T02:10:41.900",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718484,1757988641909,"fUST",-386.7407538,0.00023736,3,"2025-09-16T02:10:41.909",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718485,1757988641919,"fUST",-399.2608514,0.00023736,3,"2025-09-16T02:10:41.919",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718486,1757988641927,"fUST",-260.0,0.00023737,2,"2025-09-16T02:10:41.927",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718487,1757988641937,"fUST",-754.76,0.00023738,3,"2025-09-16T02:10:41.937",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718488,1757988641946,"fUST",-480.0,0.00023738,3,"2025-09-16T02:10:41.946",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718489,1757988641955,"fUST",-480.0,0.00023738,3,"2025-09-16T02:10:41.955",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718490,1757988641964,"fUST",-480.0,0.00023738,3,"2025-09-16T02:10:41.964",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718491,1757988641973,"fUST",-480.0,0.00023738,3,"2025-09-16T02:10:41.973",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718492,1757988641982,"fUST",-480.0,0.00023738,3,"2025-09-16T02:10:41.982",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718493,1757988641991,"fUST",-507.25987822,0.00023816,2,"2025-09-16T02:10:41.991",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718494,1757988642000,"fUST",-512.15441683,0.00023816,2,"2025-09-16T02:10:42.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718495,1757988642009,"fUST",-1012.71049064,0.00023816,2,"2025-09-16T02:10:42.009",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718496,1757988642018,"fUST",-2000.0,0.00023816,2,"2025-09-16T02:10:42.018",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718497,1757988642027,"fUST",-509.50010323,0.00023838,3,"2025-09-16T02:10:42.027",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718498,1757988642036,"fUST",-1500.0,0.00023851,2,"2025-09-16T02:10:42.036",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718499,1757988642045,"fUST",-1500.0,0.00023851,2,"2025-09-16T02:10:42.045",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718500,1757988642054,"fUST",-420.0,0.00023893,2,"2025-09-16T02:10:42.054",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718501,1757988642063,"fUST",-480.0,0.00023907,3,"2025-09-16T02:10:42.063",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718502,1757988642072,"fUST",-480.0,0.00023907,3,"2025-09-16T02:10:42.072",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718503,1757988642081,"fUST",-480.0,0.00023907,3,"2025-09-16T02:10:42.081",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718504,1757988642091,"fUST",-499.0,0.00024005,2,"2025-09-16T02:10:42.091",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718505,1757988642100,"fUST",-480.0,0.0002401,3,"2025-09-16T02:10:42.100",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718506,1757988642109,"fUST",-754.76,0.00024012,3,"2025-09-16T02:10:42.109",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718507,1757988642118,"fUST",-480.0,0.00024012,3,"2025-09-16T02:10:42.118",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718508,1757988642127,"fUST",-480.0,0.00024012,3,"2025-09-16T02:10:42.127",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718509,1757988642136,"fUST",-517.86001024,0.00024012,3,"2025-09-16T02:10:42.136",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718510,1757988642145,"fUST",-480.0,0.00024012,3,"2025-09-16T02:10:42.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718511,1757988642154,"fUST",-480.0,0.00024012,3,"2025-09-16T02:10:42.154",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718512,1757988642163,"fUST",-504.18871267,0.00024066,2,"2025-09-16T02:10:42.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718513,1757988642172,"fUST",-500.0,0.00024111,2,"2025-09-16T02:10:42.172",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718514,1757988642181,"fUST",-480.0,0.00024181,3,"2025-09-16T02:10:42.181",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718515,1757988642191,"fUST",-480.0,0.00024181,3,"2025-09-16T02:10:42.191",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718516,1757988642200,"fUST",-480.0,0.00024181,3,"2025-09-16T02:10:42.200",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718517,1757988642209,"fUST",-500.0,0.0002419,2,"2025-09-16T02:10:42.209",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718518,1757988642218,"fUST",-500.0,0.0002419,2,"2025-09-16T02:10:42.218",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718519,1757988642227,"fUST",-500.75195611,0.0002419,2,"2025-09-16T02:10:42.227",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718520,1757988642236,"fUST",-500.0,0.0002419,2,"2025-09-16T02:10:42.236",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718521,1757988642245,"fUST",-500.0,0.0002419,2,"2025-09-16T02:10:42.245",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718522,1757988642254,"fUST",-500.0,0.0002419,2,"2025-09-16T02:10:42.254",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718523,1757988642264,"fUST",-160.0,0.00024249,2,"2025-09-16T02:10:42.264",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718524,1757988642273,"fUST",-160.0,0.00024249,2,"2025-09-16T02:10:42.273",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718525,1757988642282,"fUST",-160.0,0.00024249,2,"2025-09-16T02:10:42.282",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718526,1757988642291,"fUST",-847.61663983,0.00024249,2,"2025-09-16T02:10:42.291",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718527,1757988642300,"fUST",-233.29513139,0.00024249,2,"2025-09-16T02:10:42.300",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718528,1757988642309,"fUST",-160.0,0.00024249,2,"2025-09-16T02:10:42.309",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718529,1757988642318,"fUST",-160.0,0.00024249,2,"2025-09-16T02:10:42.318",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718530,1757988642327,"fUST",-1004.6843169,0.00024269,2,"2025-09-16T02:10:42.327",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718531,1757988642337,"fUST",-250.0,0.00024278,2,"2025-09-16T02:10:42.337",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718532,1757988642348,"fUST",-501.79863266,0.00024282,2,"2025-09-16T02:10:42.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718533,1757988642358,"fUST",-417.93809339,0.00024284,3,"2025-09-16T02:10:42.358",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718534,1757988642367,"fUST",-360.0,0.00024285,2,"2025-09-16T02:10:42.367",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718535,1757988642376,"fUST",-754.76,0.00024286,3,"2025-09-16T02:10:42.376",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718536,1757988642386,"fUST",-220.64685987,0.00024286,3,"2025-09-16T02:10:42.386",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718537,1757988642395,"fUST",-900.25905267,0.00024286,2,"2025-09-16T02:10:42.395",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718538,1757988642404,"fUST",-480.0,0.00024286,3,"2025-09-16T02:10:42.404",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718539,1757988642414,"fUST",-480.0,0.00024286,3,"2025-09-16T02:10:42.414",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718540,1757988642423,"fUST",-480.0,0.00024286,3,"2025-09-16T02:10:42.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718541,1757988642433,"fUST",-1098.31970209,0.00024364,2,"2025-09-16T02:10:42.433",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718542,1757988642442,"fUST",-159.64446373,0.00024387,6,"2025-09-16T02:10:42.442",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718543,1757988642451,"fUST",-507.54597401,0.00024399,2,"2025-09-16T02:10:42.451",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718544,1757988642461,"fUST",-505.73345877,0.00024399,2,"2025-09-16T02:10:42.461",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718545,1757988642471,"fUST",-163.29157337,0.000244,2,"2025-09-16T02:10:42.471",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718546,1757988642480,"fUST",-480.0,0.00024455,3,"2025-09-16T02:10:42.480",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718547,1757988642489,"fUST",-480.0,0.00024455,3,"2025-09-16T02:10:42.489",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718548,1757988642499,"fUST",-480.0,0.00024455,3,"2025-09-16T02:10:42.499",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718549,1757988642507,"fUST",-754.76,0.0002456,3,"2025-09-16T02:10:42.507",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718550,1757988642517,"fUST",-480.0,0.0002456,3,"2025-09-16T02:10:42.517",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718551,1757988642526,"fUST",-480.0,0.0002456,3,"2025-09-16T02:10:42.526",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718552,1757988642535,"fUST",-480.0,0.0002456,3,"2025-09-16T02:10:42.535",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718553,1757988642545,"fUST",-163.29157337,0.000246,2,"2025-09-16T02:10:42.545",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718554,1757988642554,"fUST",-2054.8,0.000247,7,"2025-09-16T02:10:42.554",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718555,1757988642564,"fUST",-233.24851325,0.000247,7,"2025-09-16T02:10:42.564",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718556,1757988642573,"fUST",-480.0,0.00024729,3,"2025-09-16T02:10:42.573",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718557,1757988642583,"fUST",-480.0,0.00024729,3,"2025-09-16T02:10:42.583",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718558,1757988642592,"fUST",-480.0,0.00024729,3,"2025-09-16T02:10:42.592",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718559,1757988642602,"fUST",-500.78713878,0.00024738,2,"2025-09-16T02:10:42.602",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718560,1757988642612,"fUST",-1000.0,0.00024738,2,"2025-09-16T02:10:42.612",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718561,1757988642622,"fUST",-501.17687178,0.00024738,2,"2025-09-16T02:10:42.622",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718562,1757988642631,"fUST",-500.59864287,0.00024738,2,"2025-09-16T02:10:42.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718563,1757988642640,"fUST",-1000.0,0.00024738,2,"2025-09-16T02:10:42.640",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718564,1757988642650,"fUST",-177.316131,0.000248,2,"2025-09-16T02:10:42.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718565,1757988642660,"fUST",-894.9,0.000248,7,"2025-09-16T02:10:42.660",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718566,1757988642669,"fUST",-1000.0,0.000248,2,"2025-09-16T02:10:42.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718567,1757988642679,"fUST",-1000.0,0.000248,3,"2025-09-16T02:10:42.679",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718568,1757988642688,"fUST",-1000.0,0.000248,4,"2025-09-16T02:10:42.688",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718569,1757988642698,"fUST",-1000.0,0.000248,5,"2025-09-16T02:10:42.698",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718570,1757988642708,"fUST",-1000.0,0.000248,6,"2025-09-16T02:10:42.708",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718571,1757988642718,"fUST",-1000.0,0.000248,7,"2025-09-16T02:10:42.718",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718572,1757988642749,"fUST",-460.0,0.00024833,2,"2025-09-16T02:10:42.749",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718573,1757988642760,"fUST",-754.76,0.00024834,3,"2025-09-16T02:10:42.760",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718574,1757988642769,"fUST",-480.0,0.00024834,3,"2025-09-16T02:10:42.769",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718575,1757988642779,"fUST",-480.0,0.00024834,3,"2025-09-16T02:10:42.779",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718577,1757988642788,"fUST",-262.76259315,0.00024834,3,"2025-09-16T02:10:42.788",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718579,1757988642797,"fUST",-500.0,0.00024873,2,"2025-09-16T02:10:42.797",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718580,1757988642807,"fUST",-500.0,0.00024873,2,"2025-09-16T02:10:42.807",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718581,1757988642816,"fUST",-500.76270565,0.00024873,2,"2025-09-16T02:10:42.816",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718582,1757988642827,"fUST",-502.34417217,0.00024873,2,"2025-09-16T02:10:42.827",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718583,1757988642837,"fUST",-501.57405516,0.00024873,2,"2025-09-16T02:10:42.837",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718584,1757988642847,"fUST",-502.03206708,0.00024873,2,"2025-09-16T02:10:42.847",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718585,1757988642856,"fUST",-502.65541346,0.00024873,2,"2025-09-16T02:10:42.856",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718586,1757988642866,"fUST",-500.68439844,0.00024873,2,"2025-09-16T02:10:42.866",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718587,1757988642876,"fUST",-501.55296951,0.00024873,2,"2025-09-16T02:10:42.876",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718588,1757988642886,"fUST",-500.81658752,0.00024873,2,"2025-09-16T02:10:42.886",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718589,1757988642896,"fUST",-502.18986888,0.00024873,2,"2025-09-16T02:10:42.896",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718590,1757988642907,"fUST",-6491.3169365,0.00024879,2,"2025-09-16T02:10:42.907",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718591,1757988642917,"fUST",-44119.3738174,0.00024879,2,"2025-09-16T02:10:42.917",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718592,1757988642929,"fUST",-3050.5899106,0.00024879,2,"2025-09-16T02:10:42.929",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718593,1757988642941,"fUST",-163.29157337,0.000249,2,"2025-09-16T02:10:42.941",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718594,1757988642950,"fUST",-250143.03314324,0.000249,2,"2025-09-16T02:10:42.950",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718595,1757988642966,"fUST",-124521.2285092,0.000249,2,"2025-09-16T02:10:42.966",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718600,1757988643139,"fUST",-466.54942846,0.00022093,3,"2025-09-16T02:10:43.139",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718601,1757988643150,"fUST",-1516.26523875,0.000249,2,"2025-09-16T02:10:43.150",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718602,1757988643163,"fUST",-752.72382974,0.000249,2,"2025-09-16T02:10:43.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718607,1757988646095,"fUST",-476.52801883,0.00022092,2,"2025-09-16T02:10:46.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718608,1757988646107,"fUST",-34.37224172,0.00022092,2,"2025-09-16T02:10:46.107",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718609,1757988646116,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.116",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718610,1757988646126,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.126",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718611,1757988646135,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.135",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718612,1757988646145,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718613,1757988646154,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.154",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718614,1757988646163,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718615,1757988646173,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.173",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718616,1757988646183,"fUST",-464.071979,0.00022093,3,"2025-09-16T02:10:46.183",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718617,1757988646192,"fUST",-31937.448022,0.000249,2,"2025-09-16T02:10:46.192",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718618,1757988646215,"fUST",-510.90026055,0.00022092,2,"2025-09-16T02:10:46.215",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718619,1757988646225,"fUST",-4688.87941055,0.000249,2,"2025-09-16T02:10:46.225",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718620,1757988646236,"fUST",-9448.02284316,0.000249,2,"2025-09-16T02:10:46.236",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718621,1757988692155,"fUST",201.23724696,0.000199,2,"2025-09-16T02:11:32.155",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718622,1757988709569,"fUST",5000.0,0.00019178,2,"2025-09-16T02:11:49.569",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718624,1757989633117,"fUST",-204.24428535,0.00020859,2,"2025-09-16T02:27:13.117",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718625,1757989633138,"fUST",-286.828196,0.00020959,2,"2025-09-16T02:27:13.138",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718626,1757989633157,"fUST",-265.08333626,0.00021,2,"2025-09-16T02:27:13.157",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718627,1757989650835,"fUST",1000.0,0.00028,30,"2025-09-16T02:27:30.835",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718629,1757989681283,"fUST",2161.15437615,0.00030173,60,"2025-09-16T02:28:01.283",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718630,1757989682232,"fUST",24631.60965533,0.00030173,50,"2025-09-16T02:28:02.232",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718631,1757989710974,"fUST",1207.27474753,0.00030173,60,"2025-09-16T02:28:30.974",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718632,1757989717451,"fUST",1298.0075436,0.00030173,120,"2025-09-16T02:28:37.451",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718633,1757989718470,"fUST",244.93283571,0.00030173,120,"2025-09-16T02:28:38.470",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718634,1757989724995,"fUST",463.17055951,0.00030173,120,"2025-09-16T02:28:44.995",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718682,1757989832335,"fUST",-286.46564631,0.00021,2,"2025-09-16T02:30:32.335",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718685,1757989832345,"fUST",-139.71435369,0.00021313,2,"2025-09-16T02:30:32.345",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718942,1757989838330,"fUST",-82.66518359,0.00021313,2,"2025-09-16T02:30:38.330",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718944,1757989838339,"fUST",-160.0,0.00021413,2,"2025-09-16T02:30:38.339",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718946,1757989838348,"fUST",-1000.0,0.000218,2,"2025-09-16T02:30:38.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718948,1757989838358,"fUST",-1174.24567615,0.00021888,2,"2025-09-16T02:30:38.358",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718950,1757989838368,"fUST",-1856.58180731,0.000219,2,"2025-09-16T02:30:38.368",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718952,1757989838379,"fUST",-1200.0,0.00021968,2,"2025-09-16T02:30:38.379",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718954,1757989838388,"fUST",-300.0,0.00021969,2,"2025-09-16T02:30:38.388",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718956,1757989838398,"fUST",-300.0,0.00021969,2,"2025-09-16T02:30:38.398",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718958,1757989838407,"fUST",-300.0,0.00021969,2,"2025-09-16T02:30:38.407",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718960,1757989838418,"fUST",-300.0,0.00021969,2,"2025-09-16T02:30:38.418",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718962,1757989838427,"fUST",-300.0,0.00021969,2,"2025-09-16T02:30:38.427",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718964,1757989838436,"fUST",-502.57427736,0.00021973,2,"2025-09-16T02:30:38.436",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718966,1757989838445,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.445",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718968,1757989838454,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.454",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718970,1757989838463,"fUST",-503.25170906,0.00021973,2,"2025-09-16T02:30:38.463",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718972,1757989838472,"fUST",-501.88559436,0.00021973,2,"2025-09-16T02:30:38.472",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718974,1757989838482,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.482",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718976,1757989838491,"fUST",-501.65878862,0.00021973,2,"2025-09-16T02:30:38.491",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718978,1757989838500,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.500",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718980,1757989838509,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.509",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718982,1757989838519,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.519",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718984,1757989838527,"fUST",-502.14359043,0.00021973,2,"2025-09-16T02:30:38.527",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718986,1757989838537,"fUST",-500.0,0.00021973,2,"2025-09-16T02:30:38.537",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718988,1757989838546,"fUST",-570.75863885,0.00021984,2,"2025-09-16T02:30:38.546",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718990,1757989838555,"fUST",-500.0,0.00021984,2,"2025-09-16T02:30:38.555",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718992,1757989838564,"fUST",-250.93480568,0.00021984,2,"2025-09-16T02:30:38.564",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718994,1757989838574,"fUST",-500.0,0.00021984,2,"2025-09-16T02:30:38.574",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718996,1757989838583,"fUST",-203.39588319,0.00021984,2,"2025-09-16T02:30:38.583",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385718998,1757989838593,"fUST",-534.79,0.00021984,3,"2025-09-16T02:30:38.593",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719000,1757989838603,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:38.603",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719002,1757989838613,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:38.613",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719004,1757989838622,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:38.622",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719006,1757989838631,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:38.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719008,1757989838640,"fUST",-484.81200542,0.00021984,3,"2025-09-16T02:30:38.640",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719010,1757989838648,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:38.648",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719012,1757989838658,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.658",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719014,1757989838667,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.667",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719016,1757989838677,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.677",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719018,1757989838686,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719020,1757989838696,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.696",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719022,1757989838707,"fUST",-358.69452935,0.00021985,2,"2025-09-16T02:30:38.707",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719024,1757989838718,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.718",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719025,1757989838727,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.727",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719027,1757989838736,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.736",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719029,1757989838746,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.746",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719031,1757989838755,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.755",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719033,1757989838765,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.765",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719036,1757989838775,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.775",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719038,1757989838785,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.785",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719040,1757989838794,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.794",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719041,1757989838803,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.803",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719043,1757989838812,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.812",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719045,1757989838822,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.822",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719047,1757989838831,"fUST",-1181.87879331,0.00021985,2,"2025-09-16T02:30:38.831",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719049,1757989838841,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:38.841",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719051,1757989838850,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:38.850",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719053,1757989838859,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:38.859",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719055,1757989838868,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:38.868",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719057,1757989838877,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:38.877",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719070,1757989838992,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:38.992",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719072,1757989839002,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:39.002",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719074,1757989839011,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:39.011",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719076,1757989839021,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:39.021",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719078,1757989839030,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:39.030",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719080,1757989839039,"fUST",-1205.51636918,0.00021985,2,"2025-09-16T02:30:39.039",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719082,1757989839049,"fUST",-973.04,0.00021985,3,"2025-09-16T02:30:39.049",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719084,1757989839058,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.058",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719086,1757989839067,"fUST",-558.61,0.00021985,3,"2025-09-16T02:30:39.067",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719088,1757989839076,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719090,1757989839085,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719092,1757989839095,"fUST",-560.18595589,0.00021985,3,"2025-09-16T02:30:39.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719094,1757989839104,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.104",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719096,1757989839113,"fUST",-616.96,0.00021985,3,"2025-09-16T02:30:39.113",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719098,1757989839123,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.123",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719100,1757989839132,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.132",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719102,1757989839142,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.142",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719104,1757989839152,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.152",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719106,1757989839162,"fUST",-490.47283069,0.00021985,3,"2025-09-16T02:30:39.162",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719108,1757989839171,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.171",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719109,1757989839181,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.181",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719110,1757989839190,"fUST",-615.67587204,0.00021985,3,"2025-09-16T02:30:39.190",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719111,1757989839199,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.199",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719112,1757989839208,"fUST",-497.84397269,0.00021985,3,"2025-09-16T02:30:39.208",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719113,1757989839217,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.217",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719114,1757989839227,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.227",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719115,1757989839235,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.235",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719116,1757989839244,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.244",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719117,1757989839253,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.253",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719118,1757989839262,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.262",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719119,1757989839271,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.271",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719120,1757989839281,"fUST",-240.23740164,0.00021985,3,"2025-09-16T02:30:39.281",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719121,1757989839290,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.290",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719122,1757989839298,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.298",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719123,1757989839307,"fUST",-585.90412741,0.00021985,3,"2025-09-16T02:30:39.307",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719124,1757989839316,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.316",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719125,1757989839325,"fUST",-483.31368157,0.00021985,3,"2025-09-16T02:30:39.325",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719126,1757989839334,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.334",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719127,1757989839343,"fUST",-626.56871755,0.00021985,3,"2025-09-16T02:30:39.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719128,1757989839352,"fUST",-480.0,0.00021985,3,"2025-09-16T02:30:39.352",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719129,1757989839360,"fUST",-301.95636676,0.00021986,3,"2025-09-16T02:30:39.360",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719130,1757989839369,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.369",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719131,1757989839378,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.378",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719132,1757989839390,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.390",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719134,1757989839399,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.399",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719135,1757989839408,"fUST",-483.79052956,0.00021986,3,"2025-09-16T02:30:39.408",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719137,1757989839418,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.418",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719139,1757989839427,"fUST",-483.2261757,0.00021986,3,"2025-09-16T02:30:39.427",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719141,1757989839436,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.436",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719143,1757989839446,"fUST",-486.72040787,0.00021986,3,"2025-09-16T02:30:39.446",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719145,1757989839455,"fUST",-484.24711597,0.00021986,3,"2025-09-16T02:30:39.455",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719147,1757989839464,"fUST",-566.42,0.00021986,3,"2025-09-16T02:30:39.464",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719149,1757989839474,"fUST",-484.78525108,0.00021986,3,"2025-09-16T02:30:39.474",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719151,1757989839483,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.483",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719153,1757989839492,"fUST",-559.29243019,0.00021986,3,"2025-09-16T02:30:39.492",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719155,1757989839502,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.502",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719157,1757989839511,"fUST",-483.31383701,0.00021986,3,"2025-09-16T02:30:39.511",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719159,1757989839521,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.521",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719161,1757989839531,"fUST",-510.02374246,0.00021986,3,"2025-09-16T02:30:39.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719163,1757989839540,"fUST",-487.45712317,0.00021986,3,"2025-09-16T02:30:39.540",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719165,1757989839549,"fUST",-465.75310255,0.00021986,3,"2025-09-16T02:30:39.549",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719167,1757989839558,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.558",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719169,1757989839567,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.567",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719171,1757989839577,"fUST",-495.58232588,0.00021986,3,"2025-09-16T02:30:39.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719173,1757989839586,"fUST",-500.43716749,0.00021986,3,"2025-09-16T02:30:39.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719175,1757989839595,"fUST",-560.3051725,0.00021986,3,"2025-09-16T02:30:39.595",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719177,1757989839604,"fUST",-465.70495178,0.00021986,3,"2025-09-16T02:30:39.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719179,1757989839613,"fUST",-526.87250876,0.00021986,3,"2025-09-16T02:30:39.613",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719181,1757989839622,"fUST",-487.96122531,0.00021986,3,"2025-09-16T02:30:39.622",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719183,1757989839631,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719185,1757989839640,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.640",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719187,1757989839650,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719189,1757989839659,"fUST",-561.09,0.00021986,3,"2025-09-16T02:30:39.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719191,1757989839668,"fUST",-622.86101519,0.00021986,3,"2025-09-16T02:30:39.668",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719193,1757989839677,"fUST",-312.47916925,0.00021986,3,"2025-09-16T02:30:39.677",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719195,1757989839686,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719197,1757989839696,"fUST",-494.24150025,0.00021986,3,"2025-09-16T02:30:39.696",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719199,1757989839706,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.706",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719201,1757989839715,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.715",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719203,1757989839724,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.724",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719205,1757989839733,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.733",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719207,1757989839743,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.743",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719209,1757989839752,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.752",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719211,1757989839762,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719213,1757989839779,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.779",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719216,1757989839816,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.816",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719219,1757989839858,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.858",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719222,1757989839880,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.880",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719224,1757989839894,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.894",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719226,1757989839904,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.904",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719228,1757989839913,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.913",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719229,1757989839922,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.922",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719232,1757989839932,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.932",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719234,1757989839942,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.942",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719237,1757989839951,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.951",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719240,1757989839960,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.960",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719242,1757989839969,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.969",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719244,1757989839978,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.978",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719246,1757989839987,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.987",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719248,1757989839997,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:39.997",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719250,1757989840006,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.006",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719252,1757989840016,"fUST",-493.38104757,0.00021986,3,"2025-09-16T02:30:40.016",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719254,1757989840025,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.025",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719256,1757989840033,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.033",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719258,1757989840042,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.042",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719260,1757989840051,"fUST",-610.35549164,0.00021986,3,"2025-09-16T02:30:40.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719262,1757989840060,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719264,1757989840070,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.070",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719266,1757989840079,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.079",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719268,1757989840089,"fUST",-573.34374642,0.00021986,3,"2025-09-16T02:30:40.089",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719270,1757989840098,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.098",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719272,1757989840108,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.108",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719274,1757989840118,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.118",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719276,1757989840127,"fUST",-481.61718795,0.00021986,3,"2025-09-16T02:30:40.127",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719278,1757989840137,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.137",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719280,1757989840146,"fUST",-494.96871307,0.00021986,3,"2025-09-16T02:30:40.146",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719282,1757989840156,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.156",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719284,1757989840165,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.165",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719286,1757989840175,"fUST",-480.0,0.00021986,3,"2025-09-16T02:30:40.175",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719289,1757989840185,"fUST",-487.37632821,0.00021986,3,"2025-09-16T02:30:40.185",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719291,1757989840194,"fUST",-500.0,0.00021986,3,"2025-09-16T02:30:40.194",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719293,1757989840205,"fUST",-482.36294451,0.00021987,3,"2025-09-16T02:30:40.205",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719295,1757989840214,"fUST",-486.08179801,0.00021987,3,"2025-09-16T02:30:40.214",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719297,1757989840224,"fUST",-482.10468797,0.00021987,3,"2025-09-16T02:30:40.224",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719299,1757989840234,"fUST",-482.63796785,0.00021987,3,"2025-09-16T02:30:40.234",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719301,1757989840244,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.244",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719303,1757989840253,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.253",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719305,1757989840262,"fUST",-472.57762926,0.00021987,3,"2025-09-16T02:30:40.262",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719307,1757989840271,"fUST",-488.5218826,0.00021987,3,"2025-09-16T02:30:40.271",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719309,1757989840281,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.281",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719311,1757989840290,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.290",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719313,1757989840299,"fUST",-464.01011525,0.00021987,3,"2025-09-16T02:30:40.299",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719315,1757989840310,"fUST",-555.7140535,0.00021987,3,"2025-09-16T02:30:40.310",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719317,1757989840319,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719319,1757989840328,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.328",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719320,1757989840338,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.338",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719322,1757989840348,"fUST",-467.64317317,0.00021987,3,"2025-09-16T02:30:40.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719325,1757989840357,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.357",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719327,1757989840368,"fUST",-480.0,0.00021987,3,"2025-09-16T02:30:40.368",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719329,1757989840377,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.377",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719331,1757989840386,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.386",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719333,1757989840396,"fUST",-492.65385136,0.00021988,3,"2025-09-16T02:30:40.396",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719335,1757989840405,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.405",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719337,1757989840414,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.414",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719339,1757989840423,"fUST",-135.8005663,0.00021988,3,"2025-09-16T02:30:40.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719348,1757989840495,"fUST",-344.1994337,0.00021988,3,"2025-09-16T02:30:40.495",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719350,1757989840506,"fUST",-491.32994182,0.00021988,3,"2025-09-16T02:30:40.506",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719352,1757989840516,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.516",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719354,1757989840525,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.525",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719356,1757989840534,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.534",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719358,1757989840544,"fUST",-505.55068254,0.00021988,3,"2025-09-16T02:30:40.544",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719360,1757989840552,"fUST",-495.55439434,0.00021988,3,"2025-09-16T02:30:40.552",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719362,1757989840561,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.561",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719364,1757989840571,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.571",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719366,1757989840579,"fUST",-487.69224083,0.00021988,3,"2025-09-16T02:30:40.579",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719368,1757989840589,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.589",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719370,1757989840598,"fUST",-484.44300178,0.00021988,3,"2025-09-16T02:30:40.598",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719372,1757989840607,"fUST",-338.91892348,0.00021988,3,"2025-09-16T02:30:40.607",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719374,1757989840615,"fUST",-489.12946139,0.00021988,3,"2025-09-16T02:30:40.615",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719376,1757989840624,"fUST",-484.58774136,0.00021988,3,"2025-09-16T02:30:40.624",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719378,1757989840633,"fUST",-591.61898025,0.00021988,3,"2025-09-16T02:30:40.633",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719380,1757989840642,"fUST",-330.17792084,0.00021988,3,"2025-09-16T02:30:40.642",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719382,1757989840651,"fUST",-484.6003577,0.00021988,3,"2025-09-16T02:30:40.651",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719384,1757989840660,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.660",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719386,1757989840669,"fUST",-484.19822976,0.00021988,3,"2025-09-16T02:30:40.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719388,1757989840678,"fUST",-486.01810402,0.00021988,3,"2025-09-16T02:30:40.678",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719390,1757989840687,"fUST",-503.13431299,0.00021988,3,"2025-09-16T02:30:40.687",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719391,1757989840697,"fUST",-483.09356224,0.00021988,3,"2025-09-16T02:30:40.697",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719395,1757989840707,"fUST",-483.05732927,0.00021988,3,"2025-09-16T02:30:40.707",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719398,1757989840716,"fUST",-484.8104501,0.00021988,3,"2025-09-16T02:30:40.716",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719400,1757989840726,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.726",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719401,1757989840736,"fUST",-482.43752135,0.00021988,3,"2025-09-16T02:30:40.736",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719403,1757989840746,"fUST",-487.43821587,0.00021988,3,"2025-09-16T02:30:40.746",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719405,1757989840755,"fUST",-483.6486089,0.00021988,3,"2025-09-16T02:30:40.755",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719407,1757989840764,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.764",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719409,1757989840774,"fUST",-484.83791787,0.00021988,3,"2025-09-16T02:30:40.774",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719411,1757989840783,"fUST",-483.39394029,0.00021988,3,"2025-09-16T02:30:40.783",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719413,1757989840793,"fUST",-483.66862237,0.00021988,3,"2025-09-16T02:30:40.793",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719415,1757989840802,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.802",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719417,1757989840812,"fUST",-485.12222566,0.00021988,3,"2025-09-16T02:30:40.812",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719419,1757989840821,"fUST",-483.71006233,0.00021988,3,"2025-09-16T02:30:40.821",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719421,1757989840830,"fUST",-481.8382921,0.00021988,3,"2025-09-16T02:30:40.830",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719423,1757989840839,"fUST",-491.89,0.00021988,3,"2025-09-16T02:30:40.839",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719425,1757989840848,"fUST",-481.89752669,0.00021988,3,"2025-09-16T02:30:40.848",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719427,1757989840857,"fUST",-482.59022051,0.00021988,3,"2025-09-16T02:30:40.857",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719429,1757989840867,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.867",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719431,1757989840876,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.876",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719432,1757989840886,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.886",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719434,1757989840898,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:40.898",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719437,1757989840908,"fUST",-483.89331197,0.00021988,3,"2025-09-16T02:30:40.908",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719439,1757989840917,"fUST",-490.80274141,0.00021988,3,"2025-09-16T02:30:40.917",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719440,1757989840927,"fUST",-486.69751503,0.00021988,3,"2025-09-16T02:30:40.927",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719442,1757989840936,"fUST",-510.27603363,0.00021988,3,"2025-09-16T02:30:40.936",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719444,1757989840946,"fUST",-482.95828527,0.00021988,3,"2025-09-16T02:30:40.946",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719446,1757989840955,"fUST",-485.08088333,0.00021988,3,"2025-09-16T02:30:40.955",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719448,1757989840965,"fUST",-483.95004967,0.00021988,3,"2025-09-16T02:30:40.965",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719450,1757989840975,"fUST",-234.02029826,0.00021988,3,"2025-09-16T02:30:40.975",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719452,1757989840984,"fUST",-484.05513078,0.00021988,3,"2025-09-16T02:30:40.984",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719453,1757989840993,"fUST",-481.83079085,0.00021988,3,"2025-09-16T02:30:40.993",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719455,1757989841002,"fUST",-482.30210186,0.00021988,3,"2025-09-16T02:30:41.002",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719457,1757989841011,"fUST",-484.07224547,0.00021988,3,"2025-09-16T02:30:41.011",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719459,1757989841020,"fUST",-482.61025944,0.00021988,3,"2025-09-16T02:30:41.020",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719461,1757989841030,"fUST",-484.00815898,0.00021988,3,"2025-09-16T02:30:41.030",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719463,1757989841038,"fUST",-482.77899339,0.00021988,3,"2025-09-16T02:30:41.038",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719465,1757989841047,"fUST",-485.94828062,0.00021988,3,"2025-09-16T02:30:41.047",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719467,1757989841056,"fUST",-482.4743676,0.00021988,3,"2025-09-16T02:30:41.056",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719470,1757989841067,"fUST",-485.76534159,0.00021988,3,"2025-09-16T02:30:41.067",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719472,1757989841076,"fUST",-482.0796247,0.00021988,3,"2025-09-16T02:30:41.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719474,1757989841085,"fUST",-486.48725148,0.00021988,3,"2025-09-16T02:30:41.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719476,1757989841095,"fUST",-483.7260402,0.00021988,3,"2025-09-16T02:30:41.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719478,1757989841104,"fUST",-437.2140792,0.00021988,3,"2025-09-16T02:30:41.104",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719480,1757989841113,"fUST",-441.79950961,0.00021988,3,"2025-09-16T02:30:41.113",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719482,1757989841122,"fUST",-178.84287721,0.00021988,3,"2025-09-16T02:30:41.122",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719483,1757989841132,"fUST",-482.64936922,0.00021988,3,"2025-09-16T02:30:41.132",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719485,1757989841141,"fUST",-485.4657513,0.00021988,3,"2025-09-16T02:30:41.141",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719487,1757989841151,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.151",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719489,1757989841160,"fUST",-483.41654491,0.00021988,3,"2025-09-16T02:30:41.160",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719491,1757989841169,"fUST",-293.98505012,0.00021988,3,"2025-09-16T02:30:41.169",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719493,1757989841178,"fUST",-482.64882651,0.00021988,3,"2025-09-16T02:30:41.178",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719495,1757989841187,"fUST",-484.36925881,0.00021988,3,"2025-09-16T02:30:41.187",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719497,1757989841196,"fUST",-482.59236392,0.00021988,3,"2025-09-16T02:30:41.196",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719499,1757989841205,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.205",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719501,1757989841214,"fUST",-481.12264983,0.00021988,2,"2025-09-16T02:30:41.214",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719503,1757989841224,"fUST",-483.06596231,0.00021988,3,"2025-09-16T02:30:41.224",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719505,1757989841233,"fUST",-481.60883605,0.00021988,3,"2025-09-16T02:30:41.233",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719507,1757989841244,"fUST",-483.56651139,0.00021988,3,"2025-09-16T02:30:41.244",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719509,1757989841253,"fUST",-482.29803009,0.00021988,3,"2025-09-16T02:30:41.253",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719511,1757989841261,"fUST",-484.28233307,0.00021988,3,"2025-09-16T02:30:41.261",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719513,1757989841270,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.270",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719515,1757989841280,"fUST",-483.93884041,0.00021988,3,"2025-09-16T02:30:41.280",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719517,1757989841289,"fUST",-483.66624148,0.00021988,3,"2025-09-16T02:30:41.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719519,1757989841298,"fUST",-484.53324599,0.00021988,3,"2025-09-16T02:30:41.298",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719521,1757989841307,"fUST",-489.31391776,0.00021988,3,"2025-09-16T02:30:41.307",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719523,1757989841317,"fUST",-471.38052541,0.00021988,3,"2025-09-16T02:30:41.317",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719525,1757989841330,"fUST",-8.61947459,0.00021988,3,"2025-09-16T02:30:41.330",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719527,1757989841339,"fUST",-483.21413698,0.00021988,3,"2025-09-16T02:30:41.339",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719529,1757989841350,"fUST",-503.1873948,0.00021988,3,"2025-09-16T02:30:41.350",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719531,1757989841359,"fUST",-484.02286523,0.00021988,3,"2025-09-16T02:30:41.359",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719533,1757989841368,"fUST",-487.53577318,0.00021988,3,"2025-09-16T02:30:41.368",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719535,1757989841377,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.377",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719537,1757989841386,"fUST",-484.8234052,0.00021988,3,"2025-09-16T02:30:41.386",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719539,1757989841395,"fUST",-596.57,0.00021988,3,"2025-09-16T02:30:41.395",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719541,1757989841404,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.404",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719543,1757989841414,"fUST",-1012.37239329,0.00021988,3,"2025-09-16T02:30:41.414",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719545,1757989841423,"fUST",-485.339897,0.00021988,3,"2025-09-16T02:30:41.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719547,1757989841432,"fUST",-484.76277201,0.00021988,3,"2025-09-16T02:30:41.432",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719549,1757989841441,"fUST",-488.08848839,0.00021988,3,"2025-09-16T02:30:41.441",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719551,1757989841450,"fUST",-1294.88,0.00021988,3,"2025-09-16T02:30:41.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719553,1757989841459,"fUST",-495.8169237,0.00021988,3,"2025-09-16T02:30:41.459",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719555,1757989841468,"fUST",-483.286743,0.00021988,3,"2025-09-16T02:30:41.468",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719557,1757989841477,"fUST",-486.24160596,0.00021988,3,"2025-09-16T02:30:41.477",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719559,1757989841486,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.486",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719561,1757989841495,"fUST",-481.48922529,0.00021988,3,"2025-09-16T02:30:41.495",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719563,1757989841505,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719565,1757989841514,"fUST",-483.3140171,0.00021988,3,"2025-09-16T02:30:41.514",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719567,1757989841523,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.523",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719569,1757989841532,"fUST",-460.8696552,0.00021988,3,"2025-09-16T02:30:41.532",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719571,1757989841541,"fUST",-556.30589872,0.00021988,3,"2025-09-16T02:30:41.541",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719573,1757989841550,"fUST",-494.57325951,0.00021988,3,"2025-09-16T02:30:41.550",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719575,1757989841559,"fUST",-443.82149219,0.00021988,3,"2025-09-16T02:30:41.559",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719577,1757989841568,"fUST",-466.6163949,0.00021988,3,"2025-09-16T02:30:41.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719579,1757989841577,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719581,1757989841586,"fUST",-38.12655104,0.00021988,3,"2025-09-16T02:30:41.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719601,1757989841766,"fUST",-441.87344896,0.00021988,3,"2025-09-16T02:30:41.766",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719603,1757989841777,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.777",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719605,1757989841786,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.786",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719608,1757989841795,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.795",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719609,1757989841805,"fUST",-486.12277599,0.00021988,3,"2025-09-16T02:30:41.805",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719611,1757989841815,"fUST",-490.12065944,0.00021988,3,"2025-09-16T02:30:41.815",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719613,1757989841824,"fUST",-485.38930883,0.00021988,3,"2025-09-16T02:30:41.824",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719615,1757989841833,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719617,1757989841842,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.842",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719619,1757989841851,"fUST",-466.1692436,0.00021988,3,"2025-09-16T02:30:41.851",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719621,1757989841861,"fUST",-483.59490688,0.00021988,3,"2025-09-16T02:30:41.861",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719623,1757989841870,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.870",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719625,1757989841879,"fUST",-467.1009333,0.00021988,3,"2025-09-16T02:30:41.879",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719627,1757989841892,"fUST",-464.72859911,0.00021988,3,"2025-09-16T02:30:41.892",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719629,1757989841901,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.901",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719631,1757989841911,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.911",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719633,1757989841919,"fUST",-1528.9,0.00021988,3,"2025-09-16T02:30:41.919",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719635,1757989841928,"fUST",-255.29,0.00021988,3,"2025-09-16T02:30:41.928",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719637,1757989841938,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.938",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719639,1757989841947,"fUST",-464.70984717,0.00021988,3,"2025-09-16T02:30:41.947",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719641,1757989841956,"fUST",-473.05262195,0.00021988,3,"2025-09-16T02:30:41.956",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719643,1757989841966,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.966",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719645,1757989841976,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:41.976",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719647,1757989841986,"fUST",-539.20746201,0.00021988,3,"2025-09-16T02:30:41.986",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719649,1757989841995,"fUST",-466.79967651,0.00021988,3,"2025-09-16T02:30:41.995",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719651,1757989842004,"fUST",-485.41517174,0.00021988,3,"2025-09-16T02:30:42.004",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719653,1757989842013,"fUST",-612.95,0.00021988,3,"2025-09-16T02:30:42.013",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719655,1757989842022,"fUST",-468.17568412,0.00021988,3,"2025-09-16T02:30:42.022",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719657,1757989842031,"fUST",-471.76993011,0.00021988,3,"2025-09-16T02:30:42.031",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719659,1757989842040,"fUST",-149395.29536363,0.00021993,2,"2025-09-16T02:30:42.040",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385719662,1757989842051,"fUST",-165533.12205113,0.00021993,2,"2025-09-16T02:30:42.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720082,1757989846476,"fUST",-178.62860659,0.00021885,2,"2025-09-16T02:30:46.476",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720084,1757989846486,"fUST",-480.0,0.00021984,3,"2025-09-16T02:30:46.486",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720086,1757989846495,"fUST",-480.0,0.00021988,3,"2025-09-16T02:30:46.495",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720088,1757989846505,"fUST",-55071.58258524,0.00021993,2,"2025-09-16T02:30:46.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720090,1757989846514,"fUST",-8003.07,0.00022,7,"2025-09-16T02:30:46.514",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720092,1757989846523,"fUST",-827.79,0.00022,7,"2025-09-16T02:30:46.523",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720094,1757989846533,"fUST",-1174.24567615,0.00022024,2,"2025-09-16T02:30:46.533",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720096,1757989846543,"fUST",-466.05891538,0.00022092,3,"2025-09-16T02:30:46.543",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720098,1757989846551,"fUST",-462.99680815,0.00022092,3,"2025-09-16T02:30:46.551",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720100,1757989846560,"fUST",-462.19500077,0.00022092,3,"2025-09-16T02:30:46.560",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720102,1757989846570,"fUST",-463.00077379,0.00022092,3,"2025-09-16T02:30:46.570",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720104,1757989846579,"fUST",-482.33837802,0.00022092,3,"2025-09-16T02:30:46.579",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720106,1757989846588,"fUST",-466.61298318,0.00022093,3,"2025-09-16T02:30:46.588",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720108,1757989846597,"fUST",-471.28859209,0.00022093,3,"2025-09-16T02:30:46.597",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720110,1757989846607,"fUST",-460.77305998,0.00022093,3,"2025-09-16T02:30:46.607",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720112,1757989846617,"fUST",-480.0,0.00022093,3,"2025-09-16T02:30:46.617",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720114,1757989846626,"fUST",-487.5404281,0.00022093,3,"2025-09-16T02:30:46.626",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720116,1757989846636,"fUST",-462.402542,0.00022093,3,"2025-09-16T02:30:46.636",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720118,1757989846645,"fUST",-480.0,0.00022093,3,"2025-09-16T02:30:46.645",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720120,1757989846655,"fUST",-480.0,0.00022093,3,"2025-09-16T02:30:46.655",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720122,1757989846664,"fUST",-1174.24567615,0.00022161,2,"2025-09-16T02:30:46.664",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720124,1757989846673,"fUST",-511.15,0.00022258,3,"2025-09-16T02:30:46.673",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720126,1757989846682,"fUST",-480.0,0.00022258,3,"2025-09-16T02:30:46.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720128,1757989846691,"fUST",-480.0,0.00022258,3,"2025-09-16T02:30:46.691",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720130,1757989846700,"fUST",-480.0,0.00022258,3,"2025-09-16T02:30:46.700",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720132,1757989846710,"fUST",-391.02,0.00022258,3,"2025-09-16T02:30:46.710",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720134,1757989846719,"fUST",-480.0,0.00022258,3,"2025-09-16T02:30:46.719",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720136,1757989846728,"fUST",-973.04,0.00022259,3,"2025-09-16T02:30:46.728",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720138,1757989846737,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.737",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720140,1757989846747,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.747",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720142,1757989846756,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.756",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720144,1757989846765,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.765",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720146,1757989846774,"fUST",-497.85,0.00022259,3,"2025-09-16T02:30:46.774",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720148,1757989846783,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.783",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720150,1757989846792,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.792",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720152,1757989846801,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.801",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720154,1757989846811,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.811",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720156,1757989846820,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.820",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720158,1757989846829,"fUST",-184.49,0.00022259,3,"2025-09-16T02:30:46.829",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720160,1757989846838,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.838",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720162,1757989846847,"fUST",-455.08852253,0.00022259,3,"2025-09-16T02:30:46.847",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720164,1757989846857,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.857",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720166,1757989846866,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.866",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720168,1757989846875,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.875",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720170,1757989846883,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.883",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720172,1757989846893,"fUST",-480.0,0.00022259,3,"2025-09-16T02:30:46.893",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720174,1757989846913,"fUST",-455.21,0.00022259,3,"2025-09-16T02:30:46.913",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720176,1757989846922,"fUST",-587.16,0.0002226,3,"2025-09-16T02:30:46.922",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720178,1757989846931,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:46.931",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720180,1757989846941,"fUST",-355.02,0.0002226,3,"2025-09-16T02:30:46.941",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720182,1757989846950,"fUST",-459.09,0.0002226,3,"2025-09-16T02:30:46.950",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720184,1757989846961,"fUST",-397.83,0.0002226,3,"2025-09-16T02:30:46.961",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720186,1757989846970,"fUST",-514.76974428,0.0002226,3,"2025-09-16T02:30:46.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720188,1757989846979,"fUST",-316.38262148,0.0002226,3,"2025-09-16T02:30:46.979",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720190,1757989846988,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:46.988",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720192,1757989846999,"fUST",-474.25,0.0002226,3,"2025-09-16T02:30:46.999",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720193,1757989847008,"fUST",-414.21,0.0002226,3,"2025-09-16T02:30:47.008",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720196,1757989847017,"fUST",-485.70593061,0.0002226,3,"2025-09-16T02:30:47.017",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720198,1757989847026,"fUST",-455.08,0.0002226,3,"2025-09-16T02:30:47.026",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720200,1757989847036,"fUST",-322.85,0.0002226,3,"2025-09-16T02:30:47.036",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720202,1757989847045,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.045",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720204,1757989847054,"fUST",-581.34,0.0002226,3,"2025-09-16T02:30:47.054",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720206,1757989847063,"fUST",-557.68263641,0.0002226,3,"2025-09-16T02:30:47.063",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720208,1757989847072,"fUST",-256.22,0.0002226,3,"2025-09-16T02:30:47.072",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720210,1757989847082,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.082",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720212,1757989847091,"fUST",-555.02,0.0002226,3,"2025-09-16T02:30:47.091",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720214,1757989847100,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.100",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720216,1757989847110,"fUST",-304.54,0.0002226,3,"2025-09-16T02:30:47.110",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720218,1757989847121,"fUST",-254.43,0.0002226,3,"2025-09-16T02:30:47.121",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720220,1757989847130,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.130",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720222,1757989847140,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.140",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720224,1757989847149,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.149",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720226,1757989847158,"fUST",-216.0,0.0002226,3,"2025-09-16T02:30:47.158",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720228,1757989847167,"fUST",-272.02,0.0002226,3,"2025-09-16T02:30:47.167",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720230,1757989847176,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.176",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720232,1757989847186,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.186",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720234,1757989847195,"fUST",-588.69,0.0002226,3,"2025-09-16T02:30:47.195",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720236,1757989847204,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.204",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720238,1757989847213,"fUST",-459.96,0.0002226,3,"2025-09-16T02:30:47.213",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720240,1757989847222,"fUST",-181.02,0.0002226,3,"2025-09-16T02:30:47.222",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720242,1757989847233,"fUST",-480.0,0.0002226,3,"2025-09-16T02:30:47.233",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720243,1757989847242,"fUST",-245.16,0.0002226,3,"2025-09-16T02:30:47.242",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720246,1757989847251,"fUST",-215.54,0.00022261,3,"2025-09-16T02:30:47.251",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720248,1757989847261,"fUST",-239.69,0.00022261,3,"2025-09-16T02:30:47.261",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720249,1757989847270,"fUST",-507.01,0.00022261,3,"2025-09-16T02:30:47.270",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720252,1757989847280,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.280",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720254,1757989847289,"fUST",-169.79,0.00022262,3,"2025-09-16T02:30:47.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720256,1757989847299,"fUST",-467.61821823,0.00022262,3,"2025-09-16T02:30:47.299",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720258,1757989847308,"fUST",-269.45,0.00022262,3,"2025-09-16T02:30:47.308",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720260,1757989847317,"fUST",-220.43,0.00022262,3,"2025-09-16T02:30:47.317",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720262,1757989847326,"fUST",-465.36991388,0.00022262,3,"2025-09-16T02:30:47.326",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720264,1757989847335,"fUST",-468.44766671,0.00022262,3,"2025-09-16T02:30:47.335",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720266,1757989847343,"fUST",-310.29,0.00022262,3,"2025-09-16T02:30:47.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720268,1757989847352,"fUST",-174.3445449,0.00022262,3,"2025-09-16T02:30:47.352",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720270,1757989847361,"fUST",-476.85677227,0.00022262,3,"2025-09-16T02:30:47.361",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720272,1757989847371,"fUST",-1294.88,0.00022262,3,"2025-09-16T02:30:47.371",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720274,1757989847380,"fUST",-472.50669753,0.00022262,3,"2025-09-16T02:30:47.380",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720276,1757989847389,"fUST",-443.63141603,0.00022262,3,"2025-09-16T02:30:47.389",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720278,1757989847398,"fUST",-464.7086636,0.00022262,3,"2025-09-16T02:30:47.398",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720280,1757989847407,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.407",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720282,1757989847417,"fUST",-482.46802352,0.00022262,3,"2025-09-16T02:30:47.417",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720284,1757989847426,"fUST",-573.19702569,0.00022262,3,"2025-09-16T02:30:47.426",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720286,1757989847435,"fUST",-467.46242403,0.00022262,3,"2025-09-16T02:30:47.435",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720288,1757989847444,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.444",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720290,1757989847454,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.454",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720292,1757989847463,"fUST",-472.13290087,0.00022262,3,"2025-09-16T02:30:47.463",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720294,1757989847472,"fUST",-474.39629858,0.00022262,3,"2025-09-16T02:30:47.472",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720296,1757989847481,"fUST",-349.11,0.00022262,3,"2025-09-16T02:30:47.481",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720298,1757989847491,"fUST",-1528.9,0.00022262,3,"2025-09-16T02:30:47.491",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720300,1757989847500,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.500",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720302,1757989847510,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.510",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720304,1757989847519,"fUST",-480.0,0.00022262,3,"2025-09-16T02:30:47.519",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720306,1757989847528,"fUST",-500.0,0.00022273,2,"2025-09-16T02:30:47.528",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720308,1757989847538,"fUST",-502.12372368,0.00022273,2,"2025-09-16T02:30:47.538",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720310,1757989847548,"fUST",-500.0,0.00022273,2,"2025-09-16T02:30:47.548",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720312,1757989847557,"fUST",-500.21332873,0.00022273,2,"2025-09-16T02:30:47.557",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720314,1757989847567,"fUST",-300.0,0.00022273,2,"2025-09-16T02:30:47.567",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720316,1757989847575,"fUST",-500.0,0.00022273,2,"2025-09-16T02:30:47.575",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720318,1757989847584,"fUST",-1174.24567615,0.00022297,2,"2025-09-16T02:30:47.584",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720320,1757989847595,"fUST",-150.81,0.00022367,3,"2025-09-16T02:30:47.595",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720322,1757989847604,"fUST",-1174.24567615,0.00022433,2,"2025-09-16T02:30:47.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720324,1757989847613,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.613",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720326,1757989847623,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.623",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720328,1757989847632,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.632",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720330,1757989847641,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.641",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720332,1757989847650,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720334,1757989847659,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720336,1757989847668,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:30:47.668",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385720338,1757989847677,"fUST",-56.82729179,0.00022532,3,"2025-09-16T02:30:47.677",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722207,1757989976719,"fUST",5000.0,0.00019178,2,"2025-09-16T02:32:56.719",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722208,1757990158570,"fUST",201.47925401,0.000199,2,"2025-09-16T02:35:58.570",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722209,1757990174596,"fUST",192.1962158,0.00027726,30,"2025-09-16T02:36:14.596",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722210,1757990202313,"fUST",368.680674,0.00020447,2,"2025-09-16T02:36:42.313",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722211,1757990219660,"fUST",311.229708,0.00020359,2,"2025-09-16T02:36:59.660",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722212,1757990219989,"fUST",247.26277602,0.0002036,2,"2025-09-16T02:36:59.989",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722214,1757990280436,"fUST",196.51,0.00017982,7,"2025-09-16T02:38:00.436",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722215,1757990280727,"fUST",196.51,0.00017982,7,"2025-09-16T02:38:00.727",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722216,1757990281152,"fUST",196.51,0.00017982,7,"2025-09-16T02:38:01.152",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722217,1757990559564,"fUST",1042.3170946,0.00019989,2,"2025-09-16T02:42:39.564",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722218,1757990566618,"fUST",308.5524636,0.00019988,2,"2025-09-16T02:42:46.618",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722219,1757990714285,"fUST",312.73,0.000206,2,"2025-09-16T02:45:14.285",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722221,1757990846112,"fUST",-212.9572172,0.00020907,2,"2025-09-16T02:47:26.112",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722222,1757990846133,"fUST",-300.0,0.00020972,2,"2025-09-16T02:47:26.133",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722223,1757990846153,"fUST",-300.0,0.00020972,2,"2025-09-16T02:47:26.153",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722224,1757990846173,"fUST",-163.04920341,0.00020972,2,"2025-09-16T02:47:26.173",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722225,1757990931000,"fUST",181.04202326,0.00028,30,"2025-09-16T02:48:51.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722226,1757990996319,"fUST",164.36,0.00028,30,"2025-09-16T02:49:56.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722267,1757991032549,"fUST",-500.0,0.00020972,2,"2025-09-16T02:50:32.549",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722269,1757991032602,"fUST",-700.0,0.00020972,2,"2025-09-16T02:50:32.602",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722270,1757991032611,"fUST",-300.0,0.00020972,2,"2025-09-16T02:50:32.611",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722271,1757991032627,"fUST",-1200.0,0.00020972,2,"2025-09-16T02:50:32.627",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722272,1757991032637,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.637",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722273,1757991032649,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.649",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722274,1757991032661,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.661",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722275,1757991032670,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.670",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722276,1757991032680,"fUST",-364.95903581,0.00020973,2,"2025-09-16T02:50:32.680",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722278,1757991032689,"fUST",-502.11077224,0.00020973,2,"2025-09-16T02:50:32.689",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722280,1757991032698,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.698",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722282,1757991032708,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.708",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722283,1757991032717,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.717",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722285,1757991032726,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.726",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722286,1757991032735,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722287,1757991032744,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.744",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722288,1757991032753,"fUST",-150.0,0.00020973,2,"2025-09-16T02:50:32.753",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722289,1757991032762,"fUST",-14576.11390775,0.00020973,2,"2025-09-16T02:50:32.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722290,1757991032771,"fUST",-500.0,0.00020973,2,"2025-09-16T02:50:32.771",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722291,1757991032780,"fUST",-439.55,0.0002098,10,"2025-09-16T02:50:32.780",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722292,1757991032790,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.790",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722293,1757991032799,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.799",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722294,1757991032808,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.808",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722295,1757991032818,"fUST",-631.32672123,0.00020984,2,"2025-09-16T02:50:32.818",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722296,1757991032827,"fUST",-207.38911832,0.00020984,2,"2025-09-16T02:50:32.827",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722297,1757991032836,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.836",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722298,1757991032845,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.845",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722299,1757991032855,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.855",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722300,1757991032863,"fUST",-527.49267035,0.00020984,2,"2025-09-16T02:50:32.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722301,1757991032873,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.873",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722302,1757991032883,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.883",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722303,1757991032892,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.892",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722304,1757991032901,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:32.901",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722305,1757991032911,"fUST",-3.85763865,0.00020984,2,"2025-09-16T02:50:32.911",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722307,1757991038385,"fUST",-496.14236135,0.00020984,2,"2025-09-16T02:50:38.385",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722308,1757991038395,"fUST",-166.83822414,0.00020984,2,"2025-09-16T02:50:38.395",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722309,1757991038404,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.404",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722310,1757991038414,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.414",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722311,1757991038423,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722312,1757991038432,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.432",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722313,1757991038442,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.442",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722314,1757991038451,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.451",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722315,1757991038460,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.460",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722316,1757991038469,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.469",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722317,1757991038478,"fUST",-500.0,0.00020984,2,"2025-09-16T02:50:38.478",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722318,1757991038487,"fUST",-269.88643958,0.00020984,2,"2025-09-16T02:50:38.487",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722319,1757991038496,"fUST",-500.0,0.00020988,2,"2025-09-16T02:50:38.496",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722320,1757991038505,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722321,1757991038514,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.514",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722322,1757991038523,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.523",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722323,1757991038531,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722324,1757991038545,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.545",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722325,1757991038554,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.554",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722326,1757991038564,"fUST",-230.08351084,0.00020988,2,"2025-09-16T02:50:38.564",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722327,1757991038573,"fUST",-275.99279662,0.00020988,2,"2025-09-16T02:50:38.573",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722328,1757991038582,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.582",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722329,1757991038592,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.592",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722330,1757991038603,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.603",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722331,1757991038612,"fUST",-500.0,0.00020988,2,"2025-09-16T02:50:38.612",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722332,1757991038621,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.621",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722333,1757991038631,"fUST",-157.5453358,0.00020988,2,"2025-09-16T02:50:38.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722334,1757991038643,"fUST",-157.59747596,0.00020988,2,"2025-09-16T02:50:38.643",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722335,1757991038654,"fUST",-500.0,0.00020988,2,"2025-09-16T02:50:38.654",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722336,1757991038663,"fUST",-500.0,0.00020988,2,"2025-09-16T02:50:38.663",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722337,1757991038673,"fUST",-151.0,0.00020988,2,"2025-09-16T02:50:38.673",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722338,1757991038682,"fUST",-533.01390724,0.00020988,2,"2025-09-16T02:50:38.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722339,1757991038692,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.692",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722340,1757991038702,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.702",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722341,1757991038711,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.711",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722342,1757991038720,"fUST",-264.74114124,0.00020988,2,"2025-09-16T02:50:38.720",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722343,1757991038729,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.729",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722344,1757991038739,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.739",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722345,1757991038750,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.750",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722346,1757991038760,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.760",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722347,1757991038770,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.770",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722348,1757991038780,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.780",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722349,1757991038790,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.790",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722350,1757991038800,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.800",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722351,1757991038809,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.809",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722352,1757991038819,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.819",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722353,1757991038828,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.828",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722354,1757991038837,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.837",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722355,1757991038846,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.846",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722356,1757991038857,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.857",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722357,1757991038867,"fUST",-1703.50854636,0.00020988,2,"2025-09-16T02:50:38.867",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722358,1757991038876,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.876",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722359,1757991038886,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.886",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722360,1757991038896,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.896",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722361,1757991038908,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.908",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722362,1757991038917,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.917",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722363,1757991038927,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.927",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722364,1757991038935,"fUST",-1724.80240317,0.00020988,2,"2025-09-16T02:50:38.935",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722365,1757991038944,"fUST",-201.8514727,0.00020989,2,"2025-09-16T02:50:38.944",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722366,1757991038953,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.953",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722367,1757991038962,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.962",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722368,1757991038971,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.971",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722369,1757991038980,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.980",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722370,1757991038989,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.989",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722371,1757991038998,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:38.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722372,1757991039007,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.007",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722373,1757991039016,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.016",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722374,1757991039025,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.025",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722375,1757991039034,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.034",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722376,1757991039043,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.043",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722377,1757991039052,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.052",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722378,1757991039061,"fUST",-151.0,0.00020989,2,"2025-09-16T02:50:39.061",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722379,1757991039071,"fUST",-500.0,0.00020989,2,"2025-09-16T02:50:39.071",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722380,1757991039080,"fUST",-100000.0,0.0002099,2,"2025-09-16T02:50:39.080",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722381,1757991039089,"fUST",-300.0,0.0002111,2,"2025-09-16T02:50:39.089",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722382,1757991039098,"fUST",-1607.77314669,0.00021163,2,"2025-09-16T02:50:39.098",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722383,1757991039107,"fUST",-450.0,0.00021247,2,"2025-09-16T02:50:39.107",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722384,1757991039116,"fUST",-500.0,0.00021262,2,"2025-09-16T02:50:39.116",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722385,1757991039126,"fUST",-151.84647639,0.00021262,2,"2025-09-16T02:50:39.126",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722386,1757991039135,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.135",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722387,1757991039144,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.144",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722388,1757991039153,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.153",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722389,1757991039162,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.162",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722390,1757991039171,"fUST",-188.47086464,0.00021262,2,"2025-09-16T02:50:39.171",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722391,1757991039180,"fUST",-163.33034496,0.00021262,2,"2025-09-16T02:50:39.180",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722392,1757991039189,"fUST",-151.85723374,0.00021262,2,"2025-09-16T02:50:39.189",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722393,1757991039199,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.199",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722394,1757991039208,"fUST",-506.97241117,0.00021262,2,"2025-09-16T02:50:39.208",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722395,1757991039218,"fUST",-500.0,0.00021262,2,"2025-09-16T02:50:39.218",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722396,1757991039227,"fUST",-500.0,0.00021262,2,"2025-09-16T02:50:39.227",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722397,1757991039236,"fUST",-151.0,0.00021262,2,"2025-09-16T02:50:39.236",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722398,1757991039245,"fUST",-159.74226301,0.00021263,2,"2025-09-16T02:50:39.245",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722399,1757991039254,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.254",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722400,1757991039263,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.263",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722401,1757991039272,"fUST",-297.03601603,0.00021263,2,"2025-09-16T02:50:39.272",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722402,1757991039281,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.281",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722403,1757991039291,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.291",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722404,1757991039300,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.300",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722405,1757991039309,"fUST",-196.77125647,0.00021263,2,"2025-09-16T02:50:39.309",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722406,1757991039319,"fUST",-164.55161231,0.00021263,2,"2025-09-16T02:50:39.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722407,1757991039328,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.328",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722408,1757991039338,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.338",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722409,1757991039347,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.347",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722410,1757991039356,"fUST",-151.0,0.00021263,2,"2025-09-16T02:50:39.356",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722411,1757991039365,"fUST",-563.70424583,0.00021263,2,"2025-09-16T02:50:39.365",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722412,1757991039374,"fUST",-1607.77314669,0.00021341,2,"2025-09-16T02:50:39.374",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722413,1757991039383,"fUST",-3488.64595089,0.00021377,2,"2025-09-16T02:50:39.383",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722414,1757991039392,"fUST",-600.0,0.00021384,2,"2025-09-16T02:50:39.392",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722415,1757991039401,"fUST",-1607.77314669,0.00021518,2,"2025-09-16T02:50:39.401",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722416,1757991039410,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.410",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722417,1757991039419,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.419",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722418,1757991039428,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.428",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722419,1757991039437,"fUST",-502.34057584,0.00021521,2,"2025-09-16T02:50:39.437",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722420,1757991039447,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.447",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722421,1757991039456,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.456",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722422,1757991039467,"fUST",-1000.0,0.00021521,2,"2025-09-16T02:50:39.467",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722423,1757991039479,"fUST",-500.21332873,0.00021521,2,"2025-09-16T02:50:39.479",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722424,1757991039489,"fUST",-500.0,0.00021521,2,"2025-09-16T02:50:39.489",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722425,1757991039500,"fUST",-219.55204424,0.00021521,2,"2025-09-16T02:50:39.500",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722426,1757991039510,"fUST",-500.0,0.00021536,2,"2025-09-16T02:50:39.510",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722427,1757991039520,"fUST",-165.01437502,0.00021536,2,"2025-09-16T02:50:39.520",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722428,1757991039529,"fUST",-168.15323708,0.00021536,2,"2025-09-16T02:50:39.529",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722429,1757991039542,"fUST",-152.5759938,0.00021536,2,"2025-09-16T02:50:39.542",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722430,1757991039551,"fUST",-170.13619277,0.00021536,2,"2025-09-16T02:50:39.551",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722431,1757991039562,"fUST",-153.25995394,0.00021536,2,"2025-09-16T02:50:39.562",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722432,1757991039571,"fUST",-394.21450095,0.00021536,2,"2025-09-16T02:50:39.571",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722433,1757991039584,"fUST",-317.31460948,0.00021536,2,"2025-09-16T02:50:39.584",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722434,1757991039593,"fUST",-151.0,0.00021536,2,"2025-09-16T02:50:39.593",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722435,1757991039603,"fUST",-249.61445996,0.00021537,2,"2025-09-16T02:50:39.603",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722436,1757991039615,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.615",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722437,1757991039624,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.624",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722438,1757991039634,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.634",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722439,1757991039644,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722440,1757991039653,"fUST",-238.36251113,0.00021537,2,"2025-09-16T02:50:39.653",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722441,1757991039664,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.664",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722442,1757991039676,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.676",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722443,1757991039686,"fUST",-151.0,0.00021537,2,"2025-09-16T02:50:39.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722444,1757991039695,"fUST",-1607.77314669,0.00021696,2,"2025-09-16T02:50:39.695",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722445,1757991039704,"fUST",-4064.11303969,0.000218,2,"2025-09-16T02:50:39.704",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722446,1757991039713,"fUST",-500.0,0.0002181,2,"2025-09-16T02:50:39.713",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722447,1757991039723,"fUST",-196.88819794,0.00021811,2,"2025-09-16T02:50:39.723",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722448,1757991039737,"fUST",-151.0,0.00021811,2,"2025-09-16T02:50:39.737",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722449,1757991039746,"fUST",-177.60664321,0.00021811,2,"2025-09-16T02:50:39.746",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722450,1757991039755,"fUST",-151.0,0.00021811,2,"2025-09-16T02:50:39.755",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722451,1757991039765,"fUST",-200.24827857,0.00021811,2,"2025-09-16T02:50:39.765",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722452,1757991039774,"fUST",-199.77256121,0.00021811,2,"2025-09-16T02:50:39.774",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722453,1757991039783,"fUST",-244.90816671,0.00021811,2,"2025-09-16T02:50:39.783",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722454,1757991039793,"fUST",-273.0,0.00021816,2,"2025-09-16T02:50:39.793",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722455,1757991039803,"fUST",-545.14607468,0.00021873,2,"2025-09-16T02:50:39.803",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722456,1757991039813,"fUST",-1607.77314669,0.00021873,2,"2025-09-16T02:50:39.813",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722457,1757991039823,"fUST",-370000.0,0.00021886,2,"2025-09-16T02:50:39.823",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722458,1757991039832,"fUST",-812.13,0.000219,7,"2025-09-16T02:50:39.832",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722459,1757991039841,"fUST",-187.81,0.000219,7,"2025-09-16T02:50:39.841",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722460,1757991039942,"fUST",-187.81,0.000219,7,"2025-09-16T02:50:39.942",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722461,1757991039952,"fUST",-187.81,0.000219,7,"2025-09-16T02:50:39.952",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722462,1757991039962,"fUST",-1475.30222112,0.00021917,2,"2025-09-16T02:50:39.962",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722463,1757991039971,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:39.971",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722464,1757991039981,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:39.981",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722465,1757991039990,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:39.990",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722466,1757991040000,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722467,1757991040010,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.010",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722468,1757991040019,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.019",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722469,1757991040029,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.029",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722470,1757991040038,"fUST",-472.34677947,0.00021917,2,"2025-09-16T02:50:40.038",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722471,1757991040047,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.047",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722472,1757991040056,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.056",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722473,1757991040066,"fUST",-472.05069032,0.00021917,2,"2025-09-16T02:50:40.066",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722474,1757991040076,"fUST",-463.21920225,0.00021917,2,"2025-09-16T02:50:40.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722475,1757991040085,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722476,1757991040095,"fUST",-464.89829515,0.00021917,2,"2025-09-16T02:50:40.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722477,1757991040104,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.104",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722478,1757991040114,"fUST",-471.63088822,0.00021917,2,"2025-09-16T02:50:40.114",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722479,1757991040124,"fUST",-407.04400014,0.00021917,2,"2025-09-16T02:50:40.124",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722480,1757991040135,"fUST",-482.20539499,0.00021917,2,"2025-09-16T02:50:40.135",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722481,1757991040145,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722482,1757991040156,"fUST",-472.11574113,0.00021917,2,"2025-09-16T02:50:40.156",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722483,1757991040166,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.166",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722484,1757991040175,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.175",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722485,1757991040185,"fUST",-452.10075269,0.00021917,2,"2025-09-16T02:50:40.185",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722486,1757991040194,"fUST",-492.56,0.00021917,2,"2025-09-16T02:50:40.194",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722487,1757991040204,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.204",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722488,1757991040213,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.213",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722489,1757991040222,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.222",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722490,1757991040232,"fUST",-470.00049215,0.00021917,2,"2025-09-16T02:50:40.232",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722491,1757991040241,"fUST",-462.09653045,0.00021917,2,"2025-09-16T02:50:40.241",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722492,1757991040250,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.250",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722493,1757991040259,"fUST",-467.08190753,0.00021917,2,"2025-09-16T02:50:40.259",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722494,1757991040268,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.268",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722495,1757991040278,"fUST",-462.78029667,0.00021917,2,"2025-09-16T02:50:40.278",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722496,1757991040288,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.288",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722497,1757991040297,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.297",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722498,1757991040306,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.306",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722499,1757991040315,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.315",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722500,1757991040324,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.324",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722501,1757991040333,"fUST",-469.24373776,0.00021917,2,"2025-09-16T02:50:40.333",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722502,1757991040343,"fUST",-470.11623041,0.00021917,2,"2025-09-16T02:50:40.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722503,1757991040351,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.351",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722504,1757991040361,"fUST",-586.90471744,0.00021917,2,"2025-09-16T02:50:40.361",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722505,1757991040370,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.370",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722506,1757991040379,"fUST",-589.37,0.00021917,2,"2025-09-16T02:50:40.379",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722507,1757991040388,"fUST",-558.53,0.00021917,2,"2025-09-16T02:50:40.388",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722508,1757991040397,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.397",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722509,1757991040407,"fUST",-432.86391495,0.00021917,2,"2025-09-16T02:50:40.407",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722510,1757991040416,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.416",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722511,1757991040425,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.425",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722512,1757991040434,"fUST",-469.90889622,0.00021917,2,"2025-09-16T02:50:40.434",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722513,1757991040443,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.443",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722514,1757991040452,"fUST",-324.1074478,0.00021917,2,"2025-09-16T02:50:40.452",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722515,1757991040461,"fUST",-484.68297499,0.00021917,2,"2025-09-16T02:50:40.461",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722516,1757991040470,"fUST",-1371.98,0.00021917,2,"2025-09-16T02:50:40.470",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722517,1757991040480,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.480",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722518,1757991040490,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.490",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722519,1757991040499,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.499",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722520,1757991040508,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.508",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722521,1757991040517,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.517",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722522,1757991040526,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.526",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722523,1757991040537,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.537",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722524,1757991040546,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.546",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722525,1757991040556,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.556",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722526,1757991040566,"fUST",-467.46905621,0.00021917,2,"2025-09-16T02:50:40.566",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722527,1757991040578,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.578",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722528,1757991040587,"fUST",-464.48698324,0.00021917,2,"2025-09-16T02:50:40.587",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722529,1757991040596,"fUST",-737.98,0.00021917,2,"2025-09-16T02:50:40.596",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722530,1757991040605,"fUST",-465.15456973,0.00021917,2,"2025-09-16T02:50:40.605",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722531,1757991040615,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.615",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722532,1757991040625,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.625",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722533,1757991040634,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.634",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722534,1757991040643,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.643",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722535,1757991040655,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.655",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722536,1757991040669,"fUST",-434.41094054,0.00021917,2,"2025-09-16T02:50:40.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722537,1757991040679,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.679",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722538,1757991040688,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.688",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722539,1757991040697,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.697",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722540,1757991040706,"fUST",-650.34,0.00021917,2,"2025-09-16T02:50:40.706",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722541,1757991040718,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.718",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722542,1757991040729,"fUST",-561.08,0.00021917,2,"2025-09-16T02:50:40.729",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722543,1757991040739,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.739",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722544,1757991040748,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722545,1757991040759,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.759",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722546,1757991040768,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.768",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722547,1757991040778,"fUST",-471.64633302,0.00021917,2,"2025-09-16T02:50:40.778",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722548,1757991040787,"fUST",-464.12774049,0.00021917,2,"2025-09-16T02:50:40.787",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722549,1757991040798,"fUST",-500.0,0.00021917,2,"2025-09-16T02:50:40.798",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722550,1757991040808,"fUST",-243.18922283,0.00021917,2,"2025-09-16T02:50:40.808",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722551,1757991040819,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.819",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722552,1757991040828,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.828",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722553,1757991040837,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.837",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722554,1757991040846,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.846",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722555,1757991040855,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.855",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722556,1757991040864,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.864",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722557,1757991040874,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.874",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722558,1757991040883,"fUST",-477.92165499,0.00021917,2,"2025-09-16T02:50:40.883",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722559,1757991040892,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.892",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722560,1757991040904,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.904",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722561,1757991040915,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.915",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722562,1757991040926,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.926",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722563,1757991040936,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.936",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722564,1757991040946,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.946",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722565,1757991040956,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.956",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722566,1757991040967,"fUST",-490.23,0.00021917,2,"2025-09-16T02:50:40.967",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722567,1757991040978,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.978",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722568,1757991040988,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:40.988",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722569,1757991040998,"fUST",-462.68099676,0.00021917,2,"2025-09-16T02:50:40.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722570,1757991041007,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.007",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722571,1757991041017,"fUST",-462.29956393,0.00021917,2,"2025-09-16T02:50:41.017",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722572,1757991041025,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.025",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722573,1757991041035,"fUST",-464.59230258,0.00021917,2,"2025-09-16T02:50:41.035",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722574,1757991041043,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.043",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722575,1757991041052,"fUST",-460.6560228,0.00021917,2,"2025-09-16T02:50:41.052",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722576,1757991041062,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.062",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722577,1757991041071,"fUST",-466.70728336,0.00021917,2,"2025-09-16T02:50:41.071",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722578,1757991041080,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.080",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722579,1757991041088,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.088",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722580,1757991041097,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.097",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722581,1757991041106,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.106",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722582,1757991041115,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.115",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722583,1757991041124,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.124",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722584,1757991041134,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.134",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722585,1757991041143,"fUST",-469.82005669,0.00021917,2,"2025-09-16T02:50:41.143",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722586,1757991041152,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.152",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722587,1757991041161,"fUST",-462.51137773,0.00021917,2,"2025-09-16T02:50:41.161",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722588,1757991041171,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.171",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722589,1757991041180,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.180",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722590,1757991041189,"fUST",-464.5531419,0.00021917,2,"2025-09-16T02:50:41.189",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722591,1757991041198,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.198",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722592,1757991041208,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.208",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722593,1757991041218,"fUST",-469.91662688,0.00021917,2,"2025-09-16T02:50:41.218",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722594,1757991041227,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.227",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722595,1757991041236,"fUST",-795.64,0.00021917,2,"2025-09-16T02:50:41.236",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722596,1757991041246,"fUST",-511.9,0.00021917,2,"2025-09-16T02:50:41.246",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722597,1757991041256,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.256",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722598,1757991041265,"fUST",-462.82756429,0.00021917,2,"2025-09-16T02:50:41.265",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722599,1757991041274,"fUST",-482.61594293,0.00021917,2,"2025-09-16T02:50:41.274",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722600,1757991041283,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.283",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722601,1757991041292,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.292",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722602,1757991041302,"fUST",-501.44,0.00021917,2,"2025-09-16T02:50:41.302",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722603,1757991041312,"fUST",-465.41495787,0.00021917,2,"2025-09-16T02:50:41.312",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722604,1757991041322,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.322",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722605,1757991041331,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.331",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722606,1757991041339,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.339",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722607,1757991041348,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722608,1757991041357,"fUST",-463.00955673,0.00021917,2,"2025-09-16T02:50:41.357",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722609,1757991041366,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.366",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722610,1757991041375,"fUST",-474.22941731,0.00021917,2,"2025-09-16T02:50:41.375",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722611,1757991041384,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.384",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722612,1757991041394,"fUST",-532.76158333,0.00021917,2,"2025-09-16T02:50:41.394",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722613,1757991041403,"fUST",-465.59263825,0.00021917,2,"2025-09-16T02:50:41.403",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722614,1757991041412,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.412",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722615,1757991041421,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.421",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722616,1757991041430,"fUST",-465.75296969,0.00021917,2,"2025-09-16T02:50:41.430",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722617,1757991041440,"fUST",-464.12343361,0.00021917,2,"2025-09-16T02:50:41.440",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722618,1757991041450,"fUST",-2079.07,0.00021917,2,"2025-09-16T02:50:41.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722619,1757991041460,"fUST",-525.29,0.00021917,2,"2025-09-16T02:50:41.460",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722620,1757991041469,"fUST",-371.44676225,0.00021917,2,"2025-09-16T02:50:41.469",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722621,1757991041480,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.480",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722622,1757991041490,"fUST",-466.34238129,0.00021917,2,"2025-09-16T02:50:41.490",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722623,1757991041501,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.501",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722624,1757991041511,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.511",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722625,1757991041520,"fUST",-466.22347238,0.00021917,2,"2025-09-16T02:50:41.520",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722626,1757991041530,"fUST",-462.52038613,0.00021917,2,"2025-09-16T02:50:41.530",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722627,1757991041545,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.545",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722628,1757991041554,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.554",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722629,1757991041565,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.565",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722630,1757991041574,"fUST",-463.07704881,0.00021917,2,"2025-09-16T02:50:41.574",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722631,1757991041585,"fUST",-480.0,0.00021917,2,"2025-09-16T02:50:41.585",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722632,1757991041594,"fUST",-9311.89919646,0.0002195,2,"2025-09-16T02:50:41.594",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722633,1757991041604,"fUST",-501.37024542,0.00021973,2,"2025-09-16T02:50:41.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722634,1757991041615,"fUST",-631.12990426,0.00021973,2,"2025-09-16T02:50:41.615",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722635,1757991041625,"fUST",-315.44323192,0.00021973,2,"2025-09-16T02:50:41.625",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722636,1757991041635,"fUST",-500.81185211,0.00021973,2,"2025-09-16T02:50:41.635",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722637,1757991041644,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722638,1757991041654,"fUST",-502.8054162,0.00021973,2,"2025-09-16T02:50:41.654",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722639,1757991041663,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.663",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722640,1757991041675,"fUST",-366.93332035,0.00021973,2,"2025-09-16T02:50:41.675",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722641,1757991041686,"fUST",-503.82371144,0.00021973,2,"2025-09-16T02:50:41.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722642,1757991041696,"fUST",-502.83507393,0.00021973,2,"2025-09-16T02:50:41.696",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722643,1757991041707,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.707",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722644,1757991041716,"fUST",-578.93201716,0.00021973,2,"2025-09-16T02:50:41.716",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722645,1757991041726,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.726",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722646,1757991041735,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722647,1757991041744,"fUST",-500.68439844,0.00021973,2,"2025-09-16T02:50:41.744",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722648,1757991041753,"fUST",-501.94313271,0.00021973,2,"2025-09-16T02:50:41.753",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722649,1757991041762,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722650,1757991041771,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.771",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722651,1757991041780,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.780",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722652,1757991041788,"fUST",-501.13961535,0.00021973,2,"2025-09-16T02:50:41.788",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722653,1757991041797,"fUST",-503.16502255,0.00021973,2,"2025-09-16T02:50:41.797",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722654,1757991041806,"fUST",-501.51113363,0.00021973,2,"2025-09-16T02:50:41.806",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722655,1757991041816,"fUST",-500.76270565,0.00021973,2,"2025-09-16T02:50:41.816",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722656,1757991041825,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.825",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722657,1757991041834,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.834",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722658,1757991041844,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.844",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722659,1757991041854,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.854",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722660,1757991041863,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722661,1757991041872,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.872",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722662,1757991041881,"fUST",-501.04196088,0.00021973,2,"2025-09-16T02:50:41.881",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722663,1757991041891,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.891",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722664,1757991041900,"fUST",-293.67466398,0.00021973,2,"2025-09-16T02:50:41.900",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722665,1757991041909,"fUST",-501.98150874,0.00021973,2,"2025-09-16T02:50:41.909",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722666,1757991041918,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.918",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722667,1757991041928,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.928",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722668,1757991041936,"fUST",-500.0,0.00021973,2,"2025-09-16T02:50:41.936",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722669,1757991041946,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:41.946",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722670,1757991041955,"fUST",-482.54861047,0.00021983,3,"2025-09-16T02:50:41.955",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722671,1757991041964,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:41.964",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722672,1757991041973,"fUST",-481.61128168,0.00021983,3,"2025-09-16T02:50:41.973",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722673,1757991041982,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:41.982",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722674,1757991041992,"fUST",-492.70515079,0.00021983,3,"2025-09-16T02:50:41.992",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722675,1757991042001,"fUST",-483.1320794,0.00021983,3,"2025-09-16T02:50:42.001",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722676,1757991042010,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.010",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722677,1757991042019,"fUST",-578.42382827,0.00021983,3,"2025-09-16T02:50:42.019",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722678,1757991042028,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.028",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722679,1757991042038,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.038",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722680,1757991042047,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.047",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722681,1757991042056,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.056",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722682,1757991042066,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.066",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722683,1757991042075,"fUST",-488.54173839,0.00021983,3,"2025-09-16T02:50:42.075",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722684,1757991042084,"fUST",-482.61081769,0.00021983,3,"2025-09-16T02:50:42.084",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722685,1757991042093,"fUST",-465.67267672,0.00021983,3,"2025-09-16T02:50:42.093",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722686,1757991042103,"fUST",-466.61298318,0.00021983,3,"2025-09-16T02:50:42.103",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722687,1757991042112,"fUST",-471.28859209,0.00021983,3,"2025-09-16T02:50:42.112",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722688,1757991042121,"fUST",-490.52703112,0.00021983,3,"2025-09-16T02:50:42.121",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722689,1757991042130,"fUST",-469.6489429,0.00021983,3,"2025-09-16T02:50:42.130",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722690,1757991042139,"fUST",-461.7460389,0.00021983,3,"2025-09-16T02:50:42.139",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722691,1757991042152,"fUST",-463.9029876,0.00021983,3,"2025-09-16T02:50:42.152",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722692,1757991042160,"fUST",-462.402542,0.00021983,3,"2025-09-16T02:50:42.160",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722693,1757991042169,"fUST",-465.17336725,0.00021983,3,"2025-09-16T02:50:42.169",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722694,1757991042179,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.179",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722695,1757991042188,"fUST",-160.0,0.00021983,3,"2025-09-16T02:50:42.188",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722696,1757991042278,"fUST",-480.0,0.00021983,3,"2025-09-16T02:50:42.278",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722697,1757991042287,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.287",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722698,1757991042297,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.297",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722699,1757991042307,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.307",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722700,1757991042315,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.315",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722701,1757991042325,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.325",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722702,1757991042334,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.334",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722703,1757991042345,"fUST",-461.76055794,0.00021984,3,"2025-09-16T02:50:42.345",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722704,1757991042354,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.354",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722705,1757991042364,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.364",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722706,1757991042374,"fUST",-483.3503301,0.00021984,3,"2025-09-16T02:50:42.374",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722707,1757991042383,"fUST",-464.54992872,0.00021984,3,"2025-09-16T02:50:42.383",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722708,1757991042393,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.393",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722709,1757991042404,"fUST",-484.19166232,0.00021984,3,"2025-09-16T02:50:42.404",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722710,1757991042426,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.426",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722711,1757991042437,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.437",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722712,1757991042447,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.447",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722713,1757991042456,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.456",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722714,1757991042465,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.465",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722715,1757991042475,"fUST",-486.24179082,0.00021984,3,"2025-09-16T02:50:42.475",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722716,1757991042484,"fUST",-510.28193074,0.00021984,3,"2025-09-16T02:50:42.484",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722717,1757991042493,"fUST",-481.34969073,0.00021984,3,"2025-09-16T02:50:42.493",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722718,1757991042502,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.502",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722719,1757991042511,"fUST",-483.7475594,0.00021984,3,"2025-09-16T02:50:42.511",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722720,1757991042519,"fUST",-482.84894603,0.00021984,3,"2025-09-16T02:50:42.519",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722721,1757991042528,"fUST",-482.2938915,0.00021984,3,"2025-09-16T02:50:42.528",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722722,1757991042540,"fUST",-482.22440863,0.00021984,3,"2025-09-16T02:50:42.540",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722723,1757991042549,"fUST",-482.63368206,0.00021984,3,"2025-09-16T02:50:42.549",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722724,1757991042558,"fUST",-512.02354938,0.00021984,3,"2025-09-16T02:50:42.558",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722725,1757991042568,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722726,1757991042577,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722727,1757991042586,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722728,1757991042595,"fUST",-614.33,0.00021984,3,"2025-09-16T02:50:42.595",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722729,1757991042604,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722730,1757991042614,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.614",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722731,1757991042623,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.623",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722732,1757991042632,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.632",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722733,1757991042644,"fUST",-428.53839059,0.00021984,3,"2025-09-16T02:50:42.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722734,1757991042653,"fUST",-193.11695866,0.00021984,3,"2025-09-16T02:50:42.653",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722735,1757991042663,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.663",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722736,1757991042672,"fUST",-485.75558223,0.00021984,3,"2025-09-16T02:50:42.672",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722737,1757991042681,"fUST",-487.45238174,0.00021984,3,"2025-09-16T02:50:42.681",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722738,1757991042690,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.690",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722739,1757991042699,"fUST",-466.35324129,0.00021984,3,"2025-09-16T02:50:42.699",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722740,1757991042708,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.708",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722741,1757991042717,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.717",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722742,1757991042727,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.727",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722743,1757991042736,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.736",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722744,1757991042745,"fUST",-482.35042784,0.00021984,3,"2025-09-16T02:50:42.745",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722745,1757991042754,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.754",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722746,1757991042763,"fUST",-484.15126909,0.00021984,3,"2025-09-16T02:50:42.763",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722747,1757991042772,"fUST",-483.72614278,0.00021984,3,"2025-09-16T02:50:42.772",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722748,1757991042782,"fUST",-482.98219597,0.00021984,3,"2025-09-16T02:50:42.782",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722749,1757991042791,"fUST",-486.57532228,0.00021984,3,"2025-09-16T02:50:42.791",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722750,1757991042800,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.800",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722751,1757991042809,"fUST",-385.03105187,0.00021984,3,"2025-09-16T02:50:42.809",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722752,1757991042820,"fUST",-439.9465183,0.00021984,3,"2025-09-16T02:50:42.820",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722753,1757991042828,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.828",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722754,1757991042837,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.837",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722755,1757991042847,"fUST",-487.99398473,0.00021984,3,"2025-09-16T02:50:42.847",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722756,1757991042856,"fUST",-489.40077961,0.00021984,3,"2025-09-16T02:50:42.856",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722757,1757991042865,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.865",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722758,1757991042874,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.874",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722759,1757991042883,"fUST",-485.4358921,0.00021984,3,"2025-09-16T02:50:42.883",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722760,1757991042893,"fUST",-494.87741621,0.00021984,3,"2025-09-16T02:50:42.893",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722761,1757991042902,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.902",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722762,1757991042911,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.911",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722763,1757991042921,"fUST",-500.0,0.00021984,3,"2025-09-16T02:50:42.921",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722764,1757991042931,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.931",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722765,1757991042940,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:42.940",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722766,1757991042949,"fUST",-314.68369324,0.00021984,3,"2025-09-16T02:50:42.949",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722767,1757991042959,"fUST",-155.688121,0.00021984,7,"2025-09-16T02:50:42.959",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722768,1757991042970,"fUST",-468.23867986,0.00021984,3,"2025-09-16T02:50:42.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722769,1757991042978,"fUST",-481.4,0.00021984,3,"2025-09-16T02:50:42.978",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722770,1757991042989,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:42.989",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722771,1757991042998,"fUST",-470.89037462,0.00021984,3,"2025-09-16T02:50:42.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722772,1757991043009,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.009",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722773,1757991043019,"fUST",-501.43586876,0.00021984,3,"2025-09-16T02:50:43.019",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722774,1757991043028,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.028",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722775,1757991043038,"fUST",-468.77117198,0.00021984,3,"2025-09-16T02:50:43.038",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722776,1757991043048,"fUST",-169.75627393,0.00021984,3,"2025-09-16T02:50:43.048",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722777,1757991043057,"fUST",-467.70068758,0.00021984,3,"2025-09-16T02:50:43.057",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722778,1757991043067,"fUST",-584.37024212,0.00021984,3,"2025-09-16T02:50:43.067",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722779,1757991043076,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722780,1757991043085,"fUST",-153.442791,0.00021984,7,"2025-09-16T02:50:43.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722781,1757991043095,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722782,1757991043104,"fUST",-493.50875592,0.00021984,3,"2025-09-16T02:50:43.104",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722783,1757991043113,"fUST",-489.02442764,0.00021984,3,"2025-09-16T02:50:43.113",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722784,1757991043122,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.122",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722785,1757991043132,"fUST",-251.6631,0.00021984,7,"2025-09-16T02:50:43.132",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722786,1757991043141,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.141",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722787,1757991043151,"fUST",-486.83389113,0.00021984,3,"2025-09-16T02:50:43.151",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722788,1757991043160,"fUST",-467.09798883,0.00021984,3,"2025-09-16T02:50:43.160",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722789,1757991043169,"fUST",-486.7455634,0.00021984,3,"2025-09-16T02:50:43.169",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722790,1757991043179,"fUST",-485.95709016,0.00021984,3,"2025-09-16T02:50:43.179",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722791,1757991043188,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.188",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722792,1757991043197,"fUST",-503.46878029,0.00021984,3,"2025-09-16T02:50:43.197",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722793,1757991043207,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.207",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722794,1757991043216,"fUST",-488.05780485,0.00021984,3,"2025-09-16T02:50:43.216",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722795,1757991043226,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.226",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722796,1757991043235,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.235",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722797,1757991043245,"fUST",-498.61244455,0.00021984,3,"2025-09-16T02:50:43.245",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722798,1757991043255,"fUST",-1009.19979243,0.00021984,3,"2025-09-16T02:50:43.255",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722799,1757991043263,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.263",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722800,1757991043273,"fUST",-485.14664405,0.00021984,3,"2025-09-16T02:50:43.273",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722801,1757991043282,"fUST",-482.49795421,0.00021984,3,"2025-09-16T02:50:43.282",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722802,1757991043291,"fUST",-465.11570822,0.00021984,3,"2025-09-16T02:50:43.291",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722803,1757991043300,"fUST",-543.24401079,0.00021984,3,"2025-09-16T02:50:43.300",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722804,1757991043309,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.309",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722805,1757991043319,"fUST",-468.02304665,0.00021984,3,"2025-09-16T02:50:43.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722806,1757991043328,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.328",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722807,1757991043337,"fUST",-175.017682,0.00021984,7,"2025-09-16T02:50:43.337",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722808,1757991043347,"fUST",-175.017682,0.00021984,7,"2025-09-16T02:50:43.347",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722809,1757991043356,"fUST",-175.017682,0.00021984,7,"2025-09-16T02:50:43.356",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722810,1757991043365,"fUST",-467.45736426,0.00021984,3,"2025-09-16T02:50:43.365",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722811,1757991043374,"fUST",-175.017682,0.00021984,7,"2025-09-16T02:50:43.374",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722812,1757991043384,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.384",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722813,1757991043393,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.393",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722814,1757991043402,"fUST",-492.93845048,0.00021984,3,"2025-09-16T02:50:43.402",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722815,1757991043411,"fUST",-466.05891538,0.00021984,3,"2025-09-16T02:50:43.411",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722816,1757991043420,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.420",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722817,1757991043430,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.430",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722818,1757991043439,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.439",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722819,1757991043448,"fUST",-462.99680815,0.00021984,3,"2025-09-16T02:50:43.448",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722820,1757991043457,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.457",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722821,1757991043467,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.467",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722822,1757991043475,"fUST",-493.3445083,0.00021984,3,"2025-09-16T02:50:43.475",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722823,1757991043485,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.485",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722824,1757991043494,"fUST",-462.19500077,0.00021984,3,"2025-09-16T02:50:43.494",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722825,1757991043503,"fUST",-159.808153,0.00021984,7,"2025-09-16T02:50:43.503",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722826,1757991043512,"fUST",-575.14382805,0.00021984,3,"2025-09-16T02:50:43.512",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722827,1757991043521,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.521",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722828,1757991043531,"fUST",-462.99820776,0.00021984,3,"2025-09-16T02:50:43.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722829,1757991043545,"fUST",-466.42925234,0.00021984,3,"2025-09-16T02:50:43.545",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722830,1757991043562,"fUST",-569.43925677,0.00021984,3,"2025-09-16T02:50:43.562",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722831,1757991043574,"fUST",-450.24233419,0.00021984,3,"2025-09-16T02:50:43.574",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722832,1757991043583,"fUST",-490.27985733,0.00021984,3,"2025-09-16T02:50:43.583",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722833,1757991043593,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.593",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722834,1757991043602,"fUST",-490.54059134,0.00021984,3,"2025-09-16T02:50:43.602",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722835,1757991043611,"fUST",-490.18470489,0.00021984,3,"2025-09-16T02:50:43.611",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722836,1757991043621,"fUST",-537.47889582,0.00021984,3,"2025-09-16T02:50:43.621",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722837,1757991043630,"fUST",-467.08533644,0.00021984,3,"2025-09-16T02:50:43.630",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722838,1757991043639,"fUST",-461.10083384,0.00021984,3,"2025-09-16T02:50:43.639",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722839,1757991043648,"fUST",-460.77305998,0.00021984,3,"2025-09-16T02:50:43.648",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722840,1757991043657,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.657",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722841,1757991043667,"fUST",-154.197938,0.00021984,7,"2025-09-16T02:50:43.667",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722842,1757991043676,"fUST",-154.197938,0.00021984,7,"2025-09-16T02:50:43.676",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722843,1757991043686,"fUST",-154.197938,0.00021984,7,"2025-09-16T02:50:43.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722844,1757991043696,"fUST",-154.197938,0.00021984,7,"2025-09-16T02:50:43.696",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722845,1757991043707,"fUST",-485.74591738,0.00021984,3,"2025-09-16T02:50:43.707",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722846,1757991043717,"fUST",-463.00077379,0.00021984,3,"2025-09-16T02:50:43.717",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722847,1757991043727,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.727",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722848,1757991043737,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.737",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722849,1757991043747,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.747",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722850,1757991043757,"fUST",-487.07935437,0.00021984,3,"2025-09-16T02:50:43.757",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722851,1757991043766,"fUST",-442.36512865,0.00021984,3,"2025-09-16T02:50:43.766",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722852,1757991043775,"fUST",-487.96307943,0.00021984,3,"2025-09-16T02:50:43.775",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722853,1757991043784,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.784",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722854,1757991043794,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.794",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722855,1757991043804,"fUST",-462.64317986,0.00021984,3,"2025-09-16T02:50:43.804",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722856,1757991043816,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.816",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722857,1757991043825,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.825",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722858,1757991043834,"fUST",-239.501219,0.00021984,7,"2025-09-16T02:50:43.834",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722859,1757991043843,"fUST",-239.501219,0.00021984,7,"2025-09-16T02:50:43.843",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722860,1757991043852,"fUST",-239.501219,0.00021984,7,"2025-09-16T02:50:43.852",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722861,1757991043861,"fUST",-239.501219,0.00021984,7,"2025-09-16T02:50:43.861",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722862,1757991043870,"fUST",-487.5404281,0.00021984,3,"2025-09-16T02:50:43.870",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722864,1757991043880,"fUST",-482.78133184,0.00021984,3,"2025-09-16T02:50:43.880",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722865,1757991043888,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.888",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722866,1757991043898,"fUST",-217.771726,0.00021984,7,"2025-09-16T02:50:43.898",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722867,1757991043908,"fUST",-180.534982,0.00021984,7,"2025-09-16T02:50:43.908",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722868,1757991043920,"fUST",-217.771726,0.00021984,7,"2025-09-16T02:50:43.920",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722869,1757991043929,"fUST",-480.0,0.00021984,2,"2025-09-16T02:50:43.929",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722870,1757991043940,"fUST",-217.771726,0.00021984,7,"2025-09-16T02:50:43.940",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722871,1757991043949,"fUST",-509.10490172,0.00021984,3,"2025-09-16T02:50:43.949",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722872,1757991043960,"fUST",-217.771726,0.00021984,7,"2025-09-16T02:50:43.960",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722873,1757991043969,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:43.969",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722874,1757991043979,"fUST",-487.62720452,0.00021984,3,"2025-09-16T02:50:43.979",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722875,1757991043987,"fUST",-204.700538,0.00021984,7,"2025-09-16T02:50:43.987",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722876,1757991043997,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:43.997",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722877,1757991044005,"fUST",-160.0,0.00021984,7,"2025-09-16T02:50:44.005",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722878,1757991044014,"fUST",-160.0,0.00021984,3,"2025-09-16T02:50:44.014",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722879,1757991044023,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.023",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722880,1757991044032,"fUST",-231.53961664,0.00021984,3,"2025-09-16T02:50:44.032",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722881,1757991044041,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.041",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722882,1757991044050,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.050",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722883,1757991044059,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.059",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722884,1757991044069,"fUST",-151.876733,0.00021984,7,"2025-09-16T02:50:44.069",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722885,1757991044078,"fUST",-155.361001,0.00021984,7,"2025-09-16T02:50:44.078",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722886,1757991044086,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.086",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722887,1757991044095,"fUST",-189.895693,0.00021984,7,"2025-09-16T02:50:44.095",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722888,1757991044104,"fUST",-156.148166,0.00021984,7,"2025-09-16T02:50:44.104",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722889,1757991044113,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.113",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722890,1757991044123,"fUST",-475.4143017,0.00021984,3,"2025-09-16T02:50:44.123",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722891,1757991044132,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.132",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722892,1757991044142,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.142",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722893,1757991044151,"fUST",-468.10708715,0.00021984,3,"2025-09-16T02:50:44.151",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722894,1757991044161,"fUST",-175.768189,0.00021984,7,"2025-09-16T02:50:44.161",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722895,1757991044171,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:44.171",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722896,1757991044180,"fUST",-501.09622338,0.00021984,3,"2025-09-16T02:50:44.180",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722897,1757991044189,"fUST",-469.61158345,0.00021984,3,"2025-09-16T02:50:44.189",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722898,1757991044198,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:44.198",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722899,1757991044207,"fUST",-469.28988979,0.00021984,3,"2025-09-16T02:50:44.207",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722900,1757991044216,"fUST",-597.9102473,0.00021984,3,"2025-09-16T02:50:44.216",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722901,1757991044225,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:44.225",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722902,1757991044233,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.233",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722903,1757991044243,"fUST",-480.0,0.00021984,3,"2025-09-16T02:50:44.243",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722904,1757991044251,"fUST",-151.0,0.00021984,7,"2025-09-16T02:50:44.251",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722905,1757991044261,"fUST",-748.681608,0.00021984,7,"2025-09-16T02:50:44.261",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722906,1757991044270,"fUST",-748.681608,0.00021984,7,"2025-09-16T02:50:44.270",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722907,1757991044279,"fUST",-748.681608,0.00021984,7,"2025-09-16T02:50:44.279",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722908,1757991044288,"fUST",-503.04657393,0.00021985,3,"2025-09-16T02:50:44.288",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722909,1757991044297,"fUST",-500.0,0.00021985,3,"2025-09-16T02:50:44.297",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722910,1757991044306,"fUST",-500.0,0.00021985,3,"2025-09-16T02:50:44.306",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722911,1757991044316,"fUST",-179.59981203,0.00021986,3,"2025-09-16T02:50:44.316",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722912,1757991044326,"fUST",-482.89895134,0.00021986,3,"2025-09-16T02:50:44.326",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722913,1757991044335,"fUST",-480.0,0.00021986,3,"2025-09-16T02:50:44.335",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722914,1757991044344,"fUST",-480.0,0.00021986,3,"2025-09-16T02:50:44.344",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722915,1757991044430,"fUST",-480.0,0.00021986,3,"2025-09-16T02:50:44.430",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722916,1757991044440,"fUST",-500.0,0.00021986,3,"2025-09-16T02:50:44.440",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722917,1757991044450,"fUST",-500.0,0.00021986,3,"2025-09-16T02:50:44.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722918,1757991044461,"fUST",-155.420887,0.00021986,7,"2025-09-16T02:50:44.461",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722919,1757991044470,"fUST",-151.0,0.00021986,7,"2025-09-16T02:50:44.470",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722920,1757991044479,"fUST",-158.530528,0.00021986,7,"2025-09-16T02:50:44.479",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722921,1757991044488,"fUST",-151.0,0.00021986,7,"2025-09-16T02:50:44.488",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722922,1757991044497,"fUST",-491.68860742,0.00021986,3,"2025-09-16T02:50:44.497",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722923,1757991044507,"fUST",-151.0,0.00021986,7,"2025-09-16T02:50:44.507",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722924,1757991044515,"fUST",-500.0,0.00021986,3,"2025-09-16T02:50:44.515",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722925,1757991044524,"fUST",-288.60303952,0.00021986,3,"2025-09-16T02:50:44.524",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722926,1757991044534,"fUST",-466.31683431,0.00021986,3,"2025-09-16T02:50:44.534",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722927,1757991044547,"fUST",-468.97165775,0.00021986,3,"2025-09-16T02:50:44.547",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722928,1757991044557,"fUST",-153.28145439,0.00021986,3,"2025-09-16T02:50:44.557",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722929,1757991044568,"fUST",-463.0992326,0.00021986,3,"2025-09-16T02:50:44.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722930,1757991044578,"fUST",-465.28226658,0.00021986,3,"2025-09-16T02:50:44.578",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722931,1757991044587,"fUST",-480.0,0.00021986,3,"2025-09-16T02:50:44.587",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722932,1757991044598,"fUST",-462.25045267,0.00021986,3,"2025-09-16T02:50:44.598",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722933,1757991044607,"fUST",-480.0,0.00021986,3,"2025-09-16T02:50:44.607",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722934,1757991044617,"fUST",-500.0,0.00021987,3,"2025-09-16T02:50:44.617",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722935,1757991044627,"fUST",-500.0,0.00021987,3,"2025-09-16T02:50:44.627",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722936,1757991044636,"fUST",-522.86105062,0.00021987,3,"2025-09-16T02:50:44.636",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722937,1757991044645,"fUST",-486.40794731,0.00021988,3,"2025-09-16T02:50:44.645",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722938,1757991044654,"fUST",-480.0,0.00021988,3,"2025-09-16T02:50:44.654",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722939,1757991044663,"fUST",-154.738351,0.00021988,7,"2025-09-16T02:50:44.663",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722940,1757991044672,"fUST",-156.052,0.00021989,2,"2025-09-16T02:50:44.672",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722941,1757991044682,"fUST",-812.13,0.00022,7,"2025-09-16T02:50:44.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722942,1757991044691,"fUST",-315.0,0.0002206,2,"2025-09-16T02:50:44.691",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722943,1757991044701,"fUST",-1500.0,0.00022068,2,"2025-09-16T02:50:44.701",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722944,1757991044710,"fUST",-1500.0,0.00022068,2,"2025-09-16T02:50:44.710",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722945,1757991044720,"fUST",-515.88487927,0.00022068,2,"2025-09-16T02:50:44.720",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722946,1757991044729,"fUST",-1500.0,0.00022068,2,"2025-09-16T02:50:44.729",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722947,1757991044739,"fUST",-1500.0,0.00022068,2,"2025-09-16T02:50:44.739",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722948,1757991044748,"fUST",-1500.0,0.00022068,2,"2025-09-16T02:50:44.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722949,1757991044757,"fUST",-500.0,0.00022084,2,"2025-09-16T02:50:44.757",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722950,1757991044766,"fUST",-168.89611725,0.00022085,2,"2025-09-16T02:50:44.766",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722951,1757991044775,"fUST",-182.28776745,0.00022085,2,"2025-09-16T02:50:44.775",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722952,1757991044784,"fUST",-468.24274041,0.00022191,3,"2025-09-16T02:50:44.784",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722953,1757991044793,"fUST",-468.15418675,0.00022191,3,"2025-09-16T02:50:44.793",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722954,1757991044802,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.802",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722955,1757991044811,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.811",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722956,1757991044821,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.821",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722957,1757991044830,"fUST",-468.24552515,0.00022191,3,"2025-09-16T02:50:44.830",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722958,1757991044839,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.839",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722959,1757991044848,"fUST",-522.27112578,0.00022191,3,"2025-09-16T02:50:44.848",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722960,1757991044857,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.857",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722961,1757991044866,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.866",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722962,1757991044875,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.875",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722963,1757991044884,"fUST",-536.21158563,0.00022191,3,"2025-09-16T02:50:44.884",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722964,1757991044894,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.894",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722965,1757991044903,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.903",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722966,1757991044912,"fUST",-540.84262148,0.00022191,3,"2025-09-16T02:50:44.912",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722967,1757991044921,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.921",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722968,1757991044930,"fUST",-473.32096204,0.00022191,3,"2025-09-16T02:50:44.930",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722969,1757991044939,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.939",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722970,1757991044948,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.948",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722971,1757991044957,"fUST",-345.27893656,0.00022191,3,"2025-09-16T02:50:44.957",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722972,1757991044966,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.966",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722973,1757991044976,"fUST",-1371.98,0.00022191,3,"2025-09-16T02:50:44.976",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722974,1757991044985,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.985",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722975,1757991044994,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:44.994",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722976,1757991045003,"fUST",-475.81677073,0.00022191,3,"2025-09-16T02:50:45.003",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722977,1757991045012,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.012",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722978,1757991045021,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.021",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722979,1757991045030,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.030",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722980,1757991045039,"fUST",-303.33122266,0.00022191,3,"2025-09-16T02:50:45.039",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722981,1757991045049,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.049",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722982,1757991045058,"fUST",-737.98,0.00022191,3,"2025-09-16T02:50:45.058",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722983,1757991045067,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.067",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722984,1757991045076,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.076",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722985,1757991045085,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722986,1757991045094,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.094",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722987,1757991045103,"fUST",-473.38984693,0.00022191,3,"2025-09-16T02:50:45.103",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722988,1757991045112,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.112",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722989,1757991045121,"fUST",-427.5135894,0.00022191,3,"2025-09-16T02:50:45.121",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722990,1757991045130,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.130",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722991,1757991045139,"fUST",-650.34,0.00022191,3,"2025-09-16T02:50:45.139",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722992,1757991045148,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.148",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722993,1757991045157,"fUST",-561.08,0.00022191,3,"2025-09-16T02:50:45.157",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722994,1757991045166,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.166",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722995,1757991045175,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.175",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722996,1757991045184,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.184",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722997,1757991045192,"fUST",-316.42801234,0.00022191,3,"2025-09-16T02:50:45.192",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722998,1757991045203,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.203",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385722999,1757991045212,"fUST",-470.78824991,0.00022191,3,"2025-09-16T02:50:45.212",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723000,1757991045221,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.221",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723001,1757991045230,"fUST",-467.79648607,0.00022191,3,"2025-09-16T02:50:45.230",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723002,1757991045239,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.239",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723003,1757991045248,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.248",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723004,1757991045257,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.257",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723005,1757991045267,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.267",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723006,1757991045276,"fUST",-466.57616418,0.00022191,3,"2025-09-16T02:50:45.276",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723007,1757991045285,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.285",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723008,1757991045294,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.294",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723009,1757991045304,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.304",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723010,1757991045314,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.314",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723011,1757991045324,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.324",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723012,1757991045333,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.333",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723013,1757991045342,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.342",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723014,1757991045352,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.352",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723015,1757991045361,"fUST",-476.82146224,0.00022191,3,"2025-09-16T02:50:45.361",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723016,1757991045371,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.371",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723017,1757991045380,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.380",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723018,1757991045389,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.389",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723019,1757991045398,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.398",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723020,1757991045407,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.407",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723021,1757991045416,"fUST",-467.76891415,0.00022191,3,"2025-09-16T02:50:45.416",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723022,1757991045426,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.426",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723023,1757991045435,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.435",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723024,1757991045444,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.444",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723025,1757991045453,"fUST",-795.64,0.00022191,3,"2025-09-16T02:50:45.453",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723026,1757991045463,"fUST",-511.9,0.00022191,3,"2025-09-16T02:50:45.463",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723027,1757991045472,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.472",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723028,1757991045481,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.481",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723029,1757991045491,"fUST",-564.74982413,0.00022191,3,"2025-09-16T02:50:45.491",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723030,1757991045500,"fUST",-501.44,0.00022191,3,"2025-09-16T02:50:45.500",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723031,1757991045509,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.509",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723032,1757991045518,"fUST",-455.08852253,0.00022191,3,"2025-09-16T02:50:45.518",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723033,1757991045527,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.527",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723034,1757991045537,"fUST",-334.15664772,0.00022191,3,"2025-09-16T02:50:45.537",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723035,1757991045547,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.547",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723036,1757991045557,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.557",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723037,1757991045566,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.566",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723038,1757991045575,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.575",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723039,1757991045584,"fUST",-2079.07,0.00022191,3,"2025-09-16T02:50:45.584",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723040,1757991045595,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.595",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723041,1757991045604,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723042,1757991045614,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.614",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723043,1757991045623,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.623",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723044,1757991045632,"fUST",-357.3174706,0.00022191,3,"2025-09-16T02:50:45.632",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723045,1757991045641,"fUST",-480.0,0.00022191,3,"2025-09-16T02:50:45.641",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723046,1757991045650,"fUST",-151.0,0.000222,9,"2025-09-16T02:50:45.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723047,1757991045659,"fUST",-1079.74619929,0.00022226,2,"2025-09-16T02:50:45.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723048,1757991045669,"fUST",-472.13290087,0.00022257,3,"2025-09-16T02:50:45.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723049,1757991045677,"fUST",-474.39629858,0.00022257,3,"2025-09-16T02:50:45.677",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723050,1757991045686,"fUST",-469.26261065,0.00022257,3,"2025-09-16T02:50:45.686",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723051,1757991045695,"fUST",-480.0,0.00022257,3,"2025-09-16T02:50:45.695",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723052,1757991045704,"fUST",-467.52998389,0.00022257,3,"2025-09-16T02:50:45.704",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723053,1757991045713,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.713",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723054,1757991045722,"fUST",-466.68839696,0.00022258,3,"2025-09-16T02:50:45.722",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723055,1757991045732,"fUST",-470.7558479,0.00022258,3,"2025-09-16T02:50:45.732",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723056,1757991045741,"fUST",-472.11650115,0.00022258,3,"2025-09-16T02:50:45.741",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723057,1757991045750,"fUST",-487.83814807,0.00022258,3,"2025-09-16T02:50:45.750",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723058,1757991045759,"fUST",-472.77516837,0.00022258,3,"2025-09-16T02:50:45.759",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723059,1757991045768,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.768",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723060,1757991045777,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.777",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723061,1757991045787,"fUST",-472.75482603,0.00022258,3,"2025-09-16T02:50:45.787",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723062,1757991045796,"fUST",-465.81639686,0.00022258,3,"2025-09-16T02:50:45.796",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723063,1757991045805,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.805",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723064,1757991045814,"fUST",-500.0,0.00022258,3,"2025-09-16T02:50:45.814",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723065,1757991045823,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.823",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723066,1757991045833,"fUST",-217.35543278,0.00022258,3,"2025-09-16T02:50:45.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723067,1757991045842,"fUST",-150.84722451,0.00022258,3,"2025-09-16T02:50:45.842",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723068,1757991045851,"fUST",-425.60841268,0.00022258,3,"2025-09-16T02:50:45.851",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723069,1757991045860,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.860",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723070,1757991045869,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.869",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723071,1757991045878,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.878",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723072,1757991045888,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.888",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723073,1757991045897,"fUST",-485.70894745,0.00022258,3,"2025-09-16T02:50:45.897",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723074,1757991045906,"fUST",-479.65918422,0.00022258,3,"2025-09-16T02:50:45.906",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723075,1757991045915,"fUST",-207.73101848,0.00022258,3,"2025-09-16T02:50:45.915",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723076,1757991045925,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.925",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723077,1757991045934,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.934",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723078,1757991045943,"fUST",-481.37075762,0.00022258,3,"2025-09-16T02:50:45.943",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723079,1757991045952,"fUST",-438.8330069,0.00022258,3,"2025-09-16T02:50:45.952",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723080,1757991045961,"fUST",-285.87527844,0.00022258,3,"2025-09-16T02:50:45.961",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723081,1757991045970,"fUST",-502.19958278,0.00022258,3,"2025-09-16T02:50:45.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723082,1757991045980,"fUST",-599.49096495,0.00022258,3,"2025-09-16T02:50:45.980",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723083,1757991045989,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.989",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723084,1757991045998,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:45.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723085,1757991046007,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:46.007",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723086,1757991046016,"fUST",-441.81047894,0.00022258,3,"2025-09-16T02:50:46.016",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723087,1757991046025,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:46.025",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723088,1757991046034,"fUST",-248.7337536,0.00022258,3,"2025-09-16T02:50:46.034",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723089,1757991046043,"fUST",-154.197938,0.00022258,7,"2025-09-16T02:50:46.043",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723090,1757991046053,"fUST",-154.197938,0.00022258,7,"2025-09-16T02:50:46.053",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723091,1757991046063,"fUST",-154.197938,0.00022258,7,"2025-09-16T02:50:46.063",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723092,1757991046073,"fUST",-154.197938,0.00022258,7,"2025-09-16T02:50:46.073",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723093,1757991046082,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.082",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723094,1757991046091,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.091",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723095,1757991046101,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.101",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723096,1757991046110,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.110",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723097,1757991046120,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.120",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723098,1757991046129,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.129",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723099,1757991046138,"fUST",-260.57225346,0.00022258,3,"2025-09-16T02:50:46.138",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723100,1757991046148,"fUST",-239.501219,0.00022258,7,"2025-09-16T02:50:46.148",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723101,1757991046158,"fUST",-239.501219,0.00022258,7,"2025-09-16T02:50:46.158",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723102,1757991046167,"fUST",-239.501219,0.00022258,7,"2025-09-16T02:50:46.167",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723103,1757991046186,"fUST",-239.501219,0.00022258,7,"2025-09-16T02:50:46.186",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723104,1757991046199,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:46.199",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723105,1757991046215,"fUST",-217.771726,0.00022258,7,"2025-09-16T02:50:46.215",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723106,1757991046224,"fUST",-217.771726,0.00022258,7,"2025-09-16T02:50:46.224",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723107,1757991046233,"fUST",-505.44926189,0.00022258,2,"2025-09-16T02:50:46.233",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723108,1757991046243,"fUST",-217.771726,0.00022258,7,"2025-09-16T02:50:46.243",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723109,1757991046252,"fUST",-217.771726,0.00022258,7,"2025-09-16T02:50:46.252",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723110,1757991046262,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:46.262",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723111,1757991046271,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.271",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723112,1757991046280,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.280",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723113,1757991046289,"fUST",-152.728998,0.00022258,7,"2025-09-16T02:50:46.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723114,1757991046298,"fUST",-228.049257,0.00022258,7,"2025-09-16T02:50:46.298",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723115,1757991046307,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.307",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723116,1757991046393,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.393",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723117,1757991046403,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.403",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723118,1757991046412,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.412",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723119,1757991046421,"fUST",-480.0,0.00022258,3,"2025-09-16T02:50:46.421",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723120,1757991046431,"fUST",-471.87459895,0.00022258,3,"2025-09-16T02:50:46.431",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723121,1757991046440,"fUST",-472.93322358,0.00022258,3,"2025-09-16T02:50:46.440",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723122,1757991046450,"fUST",-151.0,0.00022258,7,"2025-09-16T02:50:46.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723123,1757991046462,"fUST",-471.09775329,0.00022258,3,"2025-09-16T02:50:46.462",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723124,1757991046471,"fUST",-193.327189,0.00022258,7,"2025-09-16T02:50:46.471",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723125,1757991046480,"fUST",-748.681608,0.00022258,7,"2025-09-16T02:50:46.480",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723126,1757991046490,"fUST",-748.681608,0.00022258,7,"2025-09-16T02:50:46.490",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723127,1757991046499,"fUST",-748.681608,0.00022258,7,"2025-09-16T02:50:46.499",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723128,1757991046509,"fUST",-748.681608,0.00022258,7,"2025-09-16T02:50:46.509",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723129,1757991046518,"fUST",-473.46584733,0.0002226,3,"2025-09-16T02:50:46.518",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723130,1757991046528,"fUST",-468.86698764,0.0002226,3,"2025-09-16T02:50:46.528",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723131,1757991046540,"fUST",-563.84058516,0.0002226,3,"2025-09-16T02:50:46.540",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723132,1757991046549,"fUST",-521.26218663,0.0002226,3,"2025-09-16T02:50:46.549",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723133,1757991046558,"fUST",-480.0,0.0002226,3,"2025-09-16T02:50:46.558",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723134,1757991046568,"fUST",-468.05828872,0.00022262,3,"2025-09-16T02:50:46.568",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723135,1757991046577,"fUST",-313.69769675,0.00022268,2,"2025-09-16T02:50:46.577",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723136,1757991046586,"fUST",-160.0,0.00022286,2,"2025-09-16T02:50:46.586",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723137,1757991046597,"fUST",-10851.0821791,0.00022293,2,"2025-09-16T02:50:46.597",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723138,1757991046607,"fUST",-687.06404313,0.00022305,2,"2025-09-16T02:50:46.607",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723139,1757991046618,"fUST",-300.0,0.00022323,20,"2025-09-16T02:50:46.618",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723140,1757991046627,"fUST",-300.0,0.00022323,20,"2025-09-16T02:50:46.627",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723141,1757991046639,"fUST",-300.0,0.00022323,20,"2025-09-16T02:50:46.639",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723142,1757991046650,"fUST",-300.0,0.00022323,20,"2025-09-16T02:50:46.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723143,1757991046659,"fUST",-300.0,0.00022323,20,"2025-09-16T02:50:46.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723144,1757991046670,"fUST",-17082.2948202,0.00022339,2,"2025-09-16T02:50:46.670",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723145,1757991046681,"fUST",-2195.965058,0.00022339,2,"2025-09-16T02:50:46.681",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723146,1757991046692,"fUST",-47255.702298,0.00022339,2,"2025-09-16T02:50:46.692",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723147,1757991046703,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.703",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723148,1757991046715,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.715",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723149,1757991046725,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.725",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723150,1757991046735,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723151,1757991046746,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.746",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723152,1757991046756,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.756",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723153,1757991046767,"fUST",-175.017682,0.00022339,7,"2025-09-16T02:50:46.767",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723154,1757991046777,"fUST",-175.017682,0.00022339,7,"2025-09-16T02:50:46.777",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723155,1757991046787,"fUST",-175.017682,0.00022339,7,"2025-09-16T02:50:46.787",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723156,1757991046799,"fUST",-175.017682,0.00022339,7,"2025-09-16T02:50:46.799",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723157,1757991046807,"fUST",-151.0,0.00022339,7,"2025-09-16T02:50:46.807",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723158,1757991046817,"fUST",-500.0,0.00022358,2,"2025-09-16T02:50:46.817",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723159,1757991046826,"fUST",-151.0,0.000224,8,"2025-09-16T02:50:46.826",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723160,1757991046835,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.835",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723161,1757991046844,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.844",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723162,1757991046854,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.854",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723163,1757991046863,"fUST",-243.69315676,0.00022465,3,"2025-09-16T02:50:46.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723164,1757991046872,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.872",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723165,1757991046882,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.882",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723166,1757991046891,"fUST",-229.46,0.00022465,3,"2025-09-16T02:50:46.891",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723167,1757991046901,"fUST",-243.29623334,0.00022465,3,"2025-09-16T02:50:46.901",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723168,1757991046911,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.911",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723169,1757991046921,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.921",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723170,1757991046930,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.930",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723171,1757991046940,"fUST",-510.07586565,0.00022465,3,"2025-09-16T02:50:46.940",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723172,1757991046950,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.950",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723173,1757991046960,"fUST",-1371.98,0.00022465,3,"2025-09-16T02:50:46.960",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723174,1757991046970,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723175,1757991046979,"fUST",-390.69593061,0.00022465,3,"2025-09-16T02:50:46.979",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723176,1757991046988,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.988",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723177,1757991046997,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:46.997",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723178,1757991047006,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.006",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723179,1757991047015,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.015",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723180,1757991047024,"fUST",-737.98,0.00022465,3,"2025-09-16T02:50:47.024",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723181,1757991047033,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.033",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723182,1757991047042,"fUST",-461.88043554,0.00022465,3,"2025-09-16T02:50:47.042",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723183,1757991047051,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723184,1757991047061,"fUST",-474.19263641,0.00022465,3,"2025-09-16T02:50:47.061",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723185,1757991047071,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.071",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723186,1757991047080,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.080",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723187,1757991047090,"fUST",-650.34,0.00022465,3,"2025-09-16T02:50:47.090",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723188,1757991047100,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.100",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723189,1757991047109,"fUST",-561.08,0.00022465,3,"2025-09-16T02:50:47.109",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723190,1757991047118,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.118",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723191,1757991047128,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.128",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723192,1757991047137,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.137",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723193,1757991047146,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.146",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723194,1757991047155,"fUST",-345.93775839,0.00022465,3,"2025-09-16T02:50:47.155",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723195,1757991047165,"fUST",-441.77254458,0.00022465,3,"2025-09-16T02:50:47.165",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723196,1757991047177,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.177",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723197,1757991047189,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.189",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723198,1757991047198,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.198",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723199,1757991047207,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.207",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723200,1757991047216,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.216",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723201,1757991047225,"fUST",-338.92895351,0.00022465,3,"2025-09-16T02:50:47.225",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723202,1757991047234,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.234",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723203,1757991047243,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.243",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723204,1757991047252,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.252",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723205,1757991047262,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.262",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723206,1757991047272,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.272",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723207,1757991047282,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.282",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723208,1757991047292,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.292",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723209,1757991047303,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.303",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723210,1757991047314,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.314",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723211,1757991047324,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.324",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723212,1757991047334,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.334",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723213,1757991047343,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.343",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723214,1757991047353,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.353",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723215,1757991047362,"fUST",-795.64,0.00022465,3,"2025-09-16T02:50:47.362",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723216,1757991047374,"fUST",-511.9,0.00022465,3,"2025-09-16T02:50:47.374",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723217,1757991047383,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.383",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723218,1757991047395,"fUST",-610.16169356,0.00022465,3,"2025-09-16T02:50:47.395",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723219,1757991047405,"fUST",-501.44,0.00022465,3,"2025-09-16T02:50:47.405",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723220,1757991047414,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.414",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723221,1757991047423,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723222,1757991047432,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.432",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723223,1757991047441,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.441",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723224,1757991047450,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723225,1757991047459,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.459",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723226,1757991047468,"fUST",-2079.07,0.00022465,3,"2025-09-16T02:50:47.468",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723227,1757991047478,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.478",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723228,1757991047487,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.487",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723229,1757991047496,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.496",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723230,1757991047505,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.505",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723231,1757991047515,"fUST",-480.0,0.00022465,3,"2025-09-16T02:50:47.515",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723232,1757991047524,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.524",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723233,1757991047533,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.533",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723234,1757991047547,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.547",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723235,1757991047556,"fUST",-500.93979684,0.00022521,2,"2025-09-16T02:50:47.556",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723236,1757991047566,"fUST",-502.05338767,0.00022521,2,"2025-09-16T02:50:47.566",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723237,1757991047575,"fUST",-501.52175241,0.00022521,2,"2025-09-16T02:50:47.575",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723238,1757991047587,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.587",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723239,1757991047596,"fUST",-1021.50871399,0.00022521,2,"2025-09-16T02:50:47.596",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723240,1757991047606,"fUST",-503.87396356,0.00022521,2,"2025-09-16T02:50:47.606",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723241,1757991047617,"fUST",-500.78713878,0.00022521,2,"2025-09-16T02:50:47.617",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723242,1757991047625,"fUST",-1004.6843169,0.00022521,2,"2025-09-16T02:50:47.625",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723243,1757991047635,"fUST",-501.17687178,0.00022521,2,"2025-09-16T02:50:47.635",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723244,1757991047644,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723245,1757991047654,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.654",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723246,1757991047663,"fUST",-505.12923683,0.00022521,2,"2025-09-16T02:50:47.663",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723247,1757991047672,"fUST",-500.59864287,0.00022521,2,"2025-09-16T02:50:47.672",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723248,1757991047682,"fUST",-241.09769967,0.00022521,2,"2025-09-16T02:50:47.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723249,1757991047691,"fUST",-155.81930119,0.00022521,2,"2025-09-16T02:50:47.691",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723250,1757991047700,"fUST",-178.1284,0.00022521,7,"2025-09-16T02:50:47.700",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723251,1757991047711,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.711",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723252,1757991047720,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.720",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723253,1757991047730,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.730",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723254,1757991047740,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.740",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723255,1757991047751,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.751",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723256,1757991047762,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723257,1757991047774,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.774",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723258,1757991047784,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.784",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723259,1757991047795,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.795",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723260,1757991047804,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.804",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723261,1757991047814,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.814",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723262,1757991047824,"fUST",-748.681608,0.00022521,7,"2025-09-16T02:50:47.824",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723263,1757991047833,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723264,1757991047842,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.842",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723265,1757991047855,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.855",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723266,1757991047865,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.865",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723267,1757991047876,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.876",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723268,1757991047886,"fUST",-748.681608,0.00022521,7,"2025-09-16T02:50:47.886",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723269,1757991047896,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.896",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723270,1757991047905,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.905",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723271,1757991047914,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.914",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723272,1757991047923,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.923",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723273,1757991047932,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.932",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723274,1757991047942,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.942",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723275,1757991047951,"fUST",-748.681608,0.00022521,7,"2025-09-16T02:50:47.951",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723276,1757991047960,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.960",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723277,1757991047970,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723278,1757991047980,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.980",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723279,1757991047990,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:47.990",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723280,1757991047999,"fUST",-748.681608,0.00022521,7,"2025-09-16T02:50:47.999",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723281,1757991048008,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.008",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723282,1757991048018,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.018",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723283,1757991048027,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.027",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723284,1757991048037,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.037",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723285,1757991048046,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.046",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723286,1757991048055,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.055",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723287,1757991048065,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.065",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723288,1757991048074,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.074",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723289,1757991048083,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.083",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723290,1757991048093,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.093",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723291,1757991048101,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.101",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723292,1757991048111,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:48.111",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723293,1757991048125,"fUST",-480.0,0.00022531,3,"2025-09-16T02:50:48.125",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723294,1757991048134,"fUST",-165.416329,0.00022531,7,"2025-09-16T02:50:48.134",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723295,1757991048143,"fUST",-151.0,0.00022531,7,"2025-09-16T02:50:48.143",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723296,1757991048153,"fUST",-199.278391,0.00022531,7,"2025-09-16T02:50:48.153",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723297,1757991048162,"fUST",-151.0,0.00022531,7,"2025-09-16T02:50:48.162",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723298,1757991048172,"fUST",-230.09351721,0.00022532,3,"2025-09-16T02:50:48.172",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723299,1757991048259,"fUST",-229.88086701,0.00022532,3,"2025-09-16T02:50:48.259",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723300,1757991048271,"fUST",-155.99122862,0.00022532,3,"2025-09-16T02:50:48.271",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723301,1757991048281,"fUST",-261.57577187,0.00022532,3,"2025-09-16T02:50:48.281",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723302,1757991048293,"fUST",-219.16865758,0.00022532,3,"2025-09-16T02:50:48.293",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723303,1757991048303,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.303",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723304,1757991048312,"fUST",-155.445078,0.00022532,7,"2025-09-16T02:50:48.312",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723305,1757991048322,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.322",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723306,1757991048332,"fUST",-552.28362185,0.00022532,3,"2025-09-16T02:50:48.332",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723307,1757991048341,"fUST",-168.58702569,0.00022532,3,"2025-09-16T02:50:48.341",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723308,1757991048351,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.351",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723309,1757991048360,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.360",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723310,1757991048370,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.370",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723311,1757991048380,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.380",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723312,1757991048390,"fUST",-368.58497926,0.00022532,3,"2025-09-16T02:50:48.390",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723313,1757991048399,"fUST",-176.07166876,0.00022532,3,"2025-09-16T02:50:48.399",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723314,1757991048409,"fUST",-162.25740872,0.00022532,3,"2025-09-16T02:50:48.409",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723315,1757991048419,"fUST",-443.33496437,0.00022532,3,"2025-09-16T02:50:48.419",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723316,1757991048431,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.431",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723317,1757991048441,"fUST",-154.197938,0.00022532,7,"2025-09-16T02:50:48.441",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723318,1757991048450,"fUST",-154.197938,0.00022532,7,"2025-09-16T02:50:48.450",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723319,1757991048460,"fUST",-154.197938,0.00022532,7,"2025-09-16T02:50:48.460",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723320,1757991048469,"fUST",-154.197938,0.00022532,7,"2025-09-16T02:50:48.469",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723321,1757991048478,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.478",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723322,1757991048488,"fUST",-172.558459,0.00022532,7,"2025-09-16T02:50:48.488",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723323,1757991048498,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.498",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723324,1757991048507,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.507",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723325,1757991048517,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.517",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723326,1757991048525,"fUST",-202.442081,0.00022532,7,"2025-09-16T02:50:48.525",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723327,1757991048536,"fUST",-239.501219,0.00022532,7,"2025-09-16T02:50:48.536",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723328,1757991048547,"fUST",-239.501219,0.00022532,7,"2025-09-16T02:50:48.547",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723329,1757991048557,"fUST",-239.501219,0.00022532,7,"2025-09-16T02:50:48.557",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723330,1757991048566,"fUST",-239.501219,0.00022532,7,"2025-09-16T02:50:48.566",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723331,1757991048576,"fUST",-247.27819196,0.00022532,3,"2025-09-16T02:50:48.576",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723332,1757991048585,"fUST",-217.771726,0.00022532,7,"2025-09-16T02:50:48.585",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723333,1757991048594,"fUST",-217.771726,0.00022532,7,"2025-09-16T02:50:48.594",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723334,1757991048603,"fUST",-217.771726,0.00022532,7,"2025-09-16T02:50:48.603",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723335,1757991048613,"fUST",-217.771726,0.00022532,7,"2025-09-16T02:50:48.613",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723336,1757991048622,"fUST",-480.0,0.00022532,3,"2025-09-16T02:50:48.622",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723337,1757991048631,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723338,1757991048641,"fUST",-151.0,0.00022532,7,"2025-09-16T02:50:48.641",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723339,1757991048650,"fUST",-151.4407665,0.00022532,3,"2025-09-16T02:50:48.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723340,1757991048659,"fUST",-151.0,0.00022533,2,"2025-09-16T02:50:48.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723341,1757991048669,"fUST",-151.0,0.00022533,2,"2025-09-16T02:50:48.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723342,1757991048678,"fUST",-151.0,0.00022533,2,"2025-09-16T02:50:48.678",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723343,1757991048687,"fUST",-151.0,0.00022533,2,"2025-09-16T02:50:48.687",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723344,1757991048696,"fUST",-500.0,0.00022533,2,"2025-09-16T02:50:48.696",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723345,1757991048705,"fUST",-480.0,0.00022534,3,"2025-09-16T02:50:48.705",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723346,1757991048715,"fUST",-5000.0,0.00022568,2,"2025-09-16T02:50:48.715",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723347,1757991048725,"fUST",-611.72575167,0.00022616,2,"2025-09-16T02:50:48.725",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723348,1757991048735,"fUST",-1516.94503133,0.00022616,2,"2025-09-16T02:50:48.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723349,1757991048744,"fUST",-2000.0,0.00022616,2,"2025-09-16T02:50:48.744",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723350,1757991048753,"fUST",-2012.71049064,0.00022616,2,"2025-09-16T02:50:48.753",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723351,1757991048762,"fUST",-510.19796224,0.00022616,2,"2025-09-16T02:50:48.762",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723352,1757991048772,"fUST",-565.83892727,0.00022632,2,"2025-09-16T02:50:48.772",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723353,1757991048781,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.781",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723354,1757991048791,"fUST",-425.65287705,0.00022739,3,"2025-09-16T02:50:48.791",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723355,1757991048800,"fUST",-296.13457217,0.00022739,3,"2025-09-16T02:50:48.800",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723356,1757991048810,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.810",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723357,1757991048820,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.820",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723358,1757991048829,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.829",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723359,1757991048839,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.839",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723360,1757991048848,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.848",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723361,1757991048858,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.858",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723362,1757991048868,"fUST",-1371.98,0.00022739,3,"2025-09-16T02:50:48.868",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723363,1757991048878,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.878",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723364,1757991048887,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.887",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723365,1757991048896,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.896",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723366,1757991048906,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.906",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723367,1757991048915,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.915",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723368,1757991048924,"fUST",-737.98,0.00022739,3,"2025-09-16T02:50:48.924",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723369,1757991048933,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.933",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723370,1757991048942,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.942",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723371,1757991048952,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.952",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723372,1757991048961,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.961",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723373,1757991048971,"fUST",-650.34,0.00022739,3,"2025-09-16T02:50:48.971",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723374,1757991048981,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:48.981",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723375,1757991048991,"fUST",-561.08,0.00022739,3,"2025-09-16T02:50:48.991",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723376,1757991049001,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.001",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723377,1757991049011,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.011",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723378,1757991049020,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.020",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723379,1757991049030,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.030",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723380,1757991049040,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.040",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723381,1757991049049,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.049",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723382,1757991049058,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.058",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723383,1757991049068,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.068",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723384,1757991049078,"fUST",-374.98057039,0.00022739,3,"2025-09-16T02:50:49.078",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723385,1757991049087,"fUST",-411.15419452,0.00022739,3,"2025-09-16T02:50:49.087",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723386,1757991049096,"fUST",-531.18067476,0.00022739,3,"2025-09-16T02:50:49.096",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723387,1757991049106,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.106",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723388,1757991049115,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.115",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723389,1757991049124,"fUST",-165.81210614,0.00022739,3,"2025-09-16T02:50:49.124",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723390,1757991049134,"fUST",-206.61199552,0.00022739,3,"2025-09-16T02:50:49.134",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723391,1757991049143,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.143",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723392,1757991049152,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.152",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723393,1757991049162,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.162",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723394,1757991049171,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.171",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723395,1757991049180,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.180",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723396,1757991049189,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.189",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723397,1757991049198,"fUST",-331.79694727,0.00022739,3,"2025-09-16T02:50:49.198",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723398,1757991049207,"fUST",-795.64,0.00022739,3,"2025-09-16T02:50:49.207",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723399,1757991049216,"fUST",-511.9,0.00022739,3,"2025-09-16T02:50:49.216",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723400,1757991049225,"fUST",-434.06235482,0.00022739,3,"2025-09-16T02:50:49.225",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723401,1757991049234,"fUST",-501.44,0.00022739,3,"2025-09-16T02:50:49.234",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723402,1757991049244,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.244",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723403,1757991049255,"fUST",-253.85026314,0.00022739,3,"2025-09-16T02:50:49.255",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723404,1757991049264,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.264",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723405,1757991049273,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.273",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723406,1757991049282,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.282",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723407,1757991049291,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.291",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723408,1757991049301,"fUST",-2079.07,0.00022739,3,"2025-09-16T02:50:49.301",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723409,1757991049310,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.310",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723410,1757991049319,"fUST",-196.66982665,0.00022739,3,"2025-09-16T02:50:49.319",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723411,1757991049328,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.328",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723412,1757991049338,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.338",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723413,1757991049348,"fUST",-480.0,0.00022739,3,"2025-09-16T02:50:49.348",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723414,1757991049358,"fUST",-1000.0,0.000228,3,"2025-09-16T02:50:49.358",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723415,1757991049367,"fUST",-175.017682,0.00022805,7,"2025-09-16T02:50:49.367",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723416,1757991049377,"fUST",-175.017682,0.00022805,7,"2025-09-16T02:50:49.377",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723417,1757991049387,"fUST",-175.017682,0.00022805,7,"2025-09-16T02:50:49.387",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723418,1757991049397,"fUST",-175.017682,0.00022805,7,"2025-09-16T02:50:49.397",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723419,1757991049408,"fUST",-157.099397,0.00022805,7,"2025-09-16T02:50:49.408",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723420,1757991049418,"fUST",-480.0,0.00022805,3,"2025-09-16T02:50:49.418",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723421,1757991049427,"fUST",-480.0,0.00022806,3,"2025-09-16T02:50:49.427",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723422,1757991049436,"fUST",-480.0,0.00022806,3,"2025-09-16T02:50:49.436",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723423,1757991049445,"fUST",-480.0,0.00022806,3,"2025-09-16T02:50:49.445",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723424,1757991049454,"fUST",-294.18,0.00022806,3,"2025-09-16T02:50:49.454",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723425,1757991049463,"fUST",-151.0,0.00022806,7,"2025-09-16T02:50:49.463",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723426,1757991049472,"fUST",-151.0,0.00022806,7,"2025-09-16T02:50:49.472",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723427,1757991049482,"fUST",-151.0,0.00022806,7,"2025-09-16T02:50:49.482",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723428,1757991049491,"fUST",-151.0,0.00022806,7,"2025-09-16T02:50:49.491",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723429,1757991049500,"fUST",-480.0,0.00022806,3,"2025-09-16T02:50:49.500",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723430,1757991049509,"fUST",-619.67217785,0.00022806,3,"2025-09-16T02:50:49.509",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723431,1757991049518,"fUST",-159.61060249,0.00022807,2,"2025-09-16T02:50:49.518",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723432,1757991049528,"fUST",-165.36353337,0.00022807,2,"2025-09-16T02:50:49.528",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723433,1757991049539,"fUST",-164.66831296,0.00022807,2,"2025-09-16T02:50:49.539",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723434,1757991049551,"fUST",-164.2224735,0.00022807,2,"2025-09-16T02:50:49.551",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723435,1757991049560,"fUST",-548.19219168,0.00022807,2,"2025-09-16T02:50:49.560",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723436,1757991049571,"fUST",-270.73233142,0.00022808,3,"2025-09-16T02:50:49.571",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723437,1757991049580,"fUST",-420.0,0.00022813,2,"2025-09-16T02:50:49.580",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723438,1757991049591,"fUST",-260.0,0.00022834,2,"2025-09-16T02:50:49.591",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723439,1757991049600,"fUST",-552.0,0.00022921,2,"2025-09-16T02:50:49.600",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723440,1757991049610,"fUST",-500.0,0.0002296,2,"2025-09-16T02:50:49.610",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723441,1757991049620,"fUST",-500.81658752,0.0002296,2,"2025-09-16T02:50:49.620",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723442,1757991049631,"fUST",-502.65541346,0.0002296,2,"2025-09-16T02:50:49.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723443,1757991049641,"fUST",-502.18986888,0.0002296,2,"2025-09-16T02:50:49.641",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723444,1757991049651,"fUST",-501.55296951,0.0002296,2,"2025-09-16T02:50:49.651",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723445,1757991049660,"fUST",-500.0,0.0002296,2,"2025-09-16T02:50:49.660",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723446,1757991049670,"fUST",-233.29513139,0.00023,3,"2025-09-16T02:50:49.670",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723447,1757991049681,"fUST",-160.0,0.00023,3,"2025-09-16T02:50:49.681",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723448,1757991049692,"fUST",-558.24664379,0.00023,3,"2025-09-16T02:50:49.692",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723449,1757991049702,"fUST",-448.25375671,0.00023013,3,"2025-09-16T02:50:49.702",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723450,1757991049717,"fUST",-525.74921655,0.00023013,3,"2025-09-16T02:50:49.717",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723451,1757991049726,"fUST",-462.90414144,0.00023013,3,"2025-09-16T02:50:49.726",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723452,1757991049735,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.735",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723453,1757991049745,"fUST",-550.19069414,0.00023013,3,"2025-09-16T02:50:49.745",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723454,1757991049754,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.754",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723455,1757991049763,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:49.763",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723456,1757991049772,"fUST",-157.721584,0.00023013,7,"2025-09-16T02:50:49.772",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723457,1757991049781,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:49.781",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723458,1757991049790,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.790",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723459,1757991049799,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:49.799",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723460,1757991049808,"fUST",-1371.98,0.00023013,3,"2025-09-16T02:50:49.808",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723461,1757991049818,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.818",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723462,1757991049828,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.828",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723463,1757991049838,"fUST",-239.501219,0.00023013,7,"2025-09-16T02:50:49.838",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723464,1757991049848,"fUST",-288.22008905,0.00023013,3,"2025-09-16T02:50:49.848",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723465,1757991049858,"fUST",-239.501219,0.00023013,7,"2025-09-16T02:50:49.858",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723466,1757991049867,"fUST",-239.501219,0.00023013,7,"2025-09-16T02:50:49.867",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723467,1757991049878,"fUST",-208.66613658,0.00023013,3,"2025-09-16T02:50:49.878",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723468,1757991049958,"fUST",-239.501219,0.00023013,7,"2025-09-16T02:50:49.958",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723469,1757991049968,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:49.968",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723470,1757991049977,"fUST",-217.771726,0.00023013,7,"2025-09-16T02:50:49.977",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723471,1757991049987,"fUST",-737.98,0.00023013,3,"2025-09-16T02:50:49.987",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723472,1757991049996,"fUST",-217.771726,0.00023013,7,"2025-09-16T02:50:49.996",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723473,1757991050006,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.006",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723474,1757991050015,"fUST",-217.771726,0.00023013,7,"2025-09-16T02:50:50.015",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723475,1757991050024,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.024",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723476,1757991050033,"fUST",-217.771726,0.00023013,7,"2025-09-16T02:50:50.033",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723477,1757991050042,"fUST",-467.30847859,0.00023013,3,"2025-09-16T02:50:50.042",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723478,1757991050051,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723479,1757991050060,"fUST",-650.34,0.00023013,3,"2025-09-16T02:50:50.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723480,1757991050069,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.069",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723481,1757991050079,"fUST",-561.08,0.00023013,3,"2025-09-16T02:50:50.079",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723482,1757991050087,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.087",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723483,1757991050097,"fUST",-256.48803816,0.00023013,3,"2025-09-16T02:50:50.097",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723484,1757991050106,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.106",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723485,1757991050114,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.114",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723486,1757991050123,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:50.123",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723487,1757991050132,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:50.132",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723488,1757991050141,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.141",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723489,1757991050150,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:50.150",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723490,1757991050159,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.159",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723491,1757991050169,"fUST",-151.0,0.00023013,7,"2025-09-16T02:50:50.169",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723492,1757991050178,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.178",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723493,1757991050188,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.188",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723494,1757991050198,"fUST",-313.44074367,0.00023013,3,"2025-09-16T02:50:50.198",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723495,1757991050207,"fUST",-400.86239142,0.00023013,3,"2025-09-16T02:50:50.207",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723496,1757991050594,"fUST",-151.0,0.0002181,2,"2025-09-16T02:50:50.594",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723497,1757991050605,"fUST",-151.0,0.00022084,2,"2025-09-16T02:50:50.605",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723498,1757991050614,"fUST",-215.70336758,0.00022358,2,"2025-09-16T02:50:50.614",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723499,1757991050623,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.623",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723500,1757991050633,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.633",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723501,1757991050642,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.642",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723502,1757991050651,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.651",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723503,1757991050660,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.660",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723504,1757991050670,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.670",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723505,1757991050679,"fUST",-1000.0,0.00022521,2,"2025-09-16T02:50:50.679",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723506,1757991050688,"fUST",-79.13760858,0.00023013,3,"2025-09-16T02:50:50.688",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723507,1757991050697,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.697",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723508,1757991050706,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.706",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723509,1757991050715,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.715",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723510,1757991050725,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.725",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723511,1757991050734,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.734",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723512,1757991050748,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723513,1757991050757,"fUST",-795.64,0.00023013,3,"2025-09-16T02:50:50.757",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723514,1757991050766,"fUST",-511.9,0.00023013,3,"2025-09-16T02:50:50.766",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723515,1757991050776,"fUST",-501.44,0.00023013,3,"2025-09-16T02:50:50.776",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723516,1757991050785,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.785",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723517,1757991050794,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.794",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723518,1757991050803,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.803",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723519,1757991050812,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.812",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723520,1757991050822,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.822",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723521,1757991050831,"fUST",-2079.07,0.00023013,3,"2025-09-16T02:50:50.831",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723522,1757991050840,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.840",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723523,1757991050849,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.849",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723524,1757991050858,"fUST",-748.681608,0.00023013,7,"2025-09-16T02:50:50.858",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723525,1757991050868,"fUST",-748.681608,0.00023013,7,"2025-09-16T02:50:50.868",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723526,1757991050877,"fUST",-543.3602485,0.00023013,3,"2025-09-16T02:50:50.877",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723527,1757991050886,"fUST",-748.681608,0.00023013,7,"2025-09-16T02:50:50.886",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723528,1757991050895,"fUST",-748.681608,0.00023013,7,"2025-09-16T02:50:50.895",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723529,1757991050904,"fUST",-480.0,0.00023013,3,"2025-09-16T02:50:50.904",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723530,1757991050913,"fUST",-301.17731702,0.00023061,2,"2025-09-16T02:50:50.913",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723531,1757991050922,"fUST",-1500.0,0.00023068,2,"2025-09-16T02:50:50.922",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723532,1757991050931,"fUST",-1513.21814832,0.00023068,2,"2025-09-16T02:50:50.931",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723533,1757991050940,"fUST",-254.48114806,0.00023068,2,"2025-09-16T02:50:50.940",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723534,1757991050951,"fUST",-1500.0,0.00023068,2,"2025-09-16T02:50:50.951",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723535,1757991050960,"fUST",-1500.0,0.00023068,2,"2025-09-16T02:50:50.960",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723536,1757991050970,"fUST",-1500.0,0.00023068,2,"2025-09-16T02:50:50.970",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723537,1757991050979,"fUST",-500.0,0.00023073,2,"2025-09-16T02:50:50.979",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723538,1757991050988,"fUST",-504.45544094,0.00023076,2,"2025-09-16T02:50:50.988",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723539,1757991050998,"fUST",-156.980556,0.00023079,7,"2025-09-16T02:50:50.998",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723540,1757991051007,"fUST",-151.0,0.00023079,7,"2025-09-16T02:50:51.007",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723541,1757991051017,"fUST",-480.0,0.00023079,3,"2025-09-16T02:50:51.017",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723542,1757991051026,"fUST",-480.0,0.0002308,3,"2025-09-16T02:50:51.026",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723543,1757991051036,"fUST",-238.42,0.0002308,3,"2025-09-16T02:50:51.036",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723544,1757991051045,"fUST",-480.0,0.0002308,3,"2025-09-16T02:50:51.045",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723545,1757991051054,"fUST",-480.0,0.0002308,3,"2025-09-16T02:50:51.054",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723546,1757991051064,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.064",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723547,1757991051074,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.074",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723548,1757991051083,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.083",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723549,1757991051092,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.092",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723550,1757991051101,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.101",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723551,1757991051111,"fUST",-152.38520953,0.00023089,2,"2025-09-16T02:50:51.111",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723552,1757991051120,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.120",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723553,1757991051129,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.129",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723554,1757991051138,"fUST",-182.83035011,0.00023089,2,"2025-09-16T02:50:51.138",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723555,1757991051148,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.148",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723556,1757991051157,"fUST",-153.48451375,0.00023089,2,"2025-09-16T02:50:51.157",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723557,1757991051166,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.166",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723558,1757991051175,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.175",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723559,1757991051184,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.184",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723560,1757991051194,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.194",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723561,1757991051203,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.203",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723562,1757991051213,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.213",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723563,1757991051223,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.223",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723564,1757991051232,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.232",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723565,1757991051241,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.241",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723566,1757991051250,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.250",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723567,1757991051259,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.259",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723568,1757991051269,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.269",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723569,1757991051278,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.278",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723570,1757991051287,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.287",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723571,1757991051296,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.296",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723572,1757991051305,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.305",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723573,1757991051315,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.315",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723574,1757991051324,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.324",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723575,1757991051333,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.333",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723576,1757991051413,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.413",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723577,1757991051423,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.423",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723578,1757991051433,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.433",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723579,1757991051444,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.444",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723580,1757991051455,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.455",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723581,1757991051465,"fUST",-175.14386007,0.00023089,2,"2025-09-16T02:50:51.465",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723582,1757991051475,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.475",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723583,1757991051484,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.484",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723584,1757991051494,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.494",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723585,1757991051504,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.504",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723586,1757991051513,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.513",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723587,1757991051522,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.522",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723588,1757991051531,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723589,1757991051543,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.543",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723590,1757991051552,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.552",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723591,1757991051562,"fUST",-500.0,0.00023089,2,"2025-09-16T02:50:51.562",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723592,1757991051571,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.571",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723593,1757991051580,"fUST",-507.63321276,0.00023089,2,"2025-09-16T02:50:51.580",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723594,1757991051590,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.590",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723595,1757991051601,"fUST",-1000.0,0.00023089,2,"2025-09-16T02:50:51.601",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723596,1757991051612,"fUST",-157.34399615,0.00023089,2,"2025-09-16T02:50:51.612",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723597,1757991051623,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.623",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723598,1757991051633,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.633",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723599,1757991051644,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.644",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723600,1757991051653,"fUST",-151.0,0.00023089,2,"2025-09-16T02:50:51.653",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723601,1757991051662,"fUST",-502.34417217,0.00023108,2,"2025-09-16T02:50:51.662",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723602,1757991051671,"fUST",-501.57405516,0.00023108,2,"2025-09-16T02:50:51.671",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723603,1757991051682,"fUST",-500.0,0.00023108,2,"2025-09-16T02:50:51.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723604,1757991051691,"fUST",-1098.31970209,0.00023164,2,"2025-09-16T02:50:51.691",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723605,1757991051702,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.702",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723606,1757991051712,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.712",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723607,1757991051723,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.723",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723608,1757991051733,"fUST",-1371.98,0.00023287,3,"2025-09-16T02:50:51.733",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723609,1757991051742,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.742",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723610,1757991051751,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.751",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723611,1757991051760,"fUST",-272.4586515,0.00023287,3,"2025-09-16T02:50:51.760",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723612,1757991051769,"fUST",-737.98,0.00023287,3,"2025-09-16T02:50:51.769",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723613,1757991051778,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.778",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723614,1757991051788,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.788",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723615,1757991051797,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.797",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723616,1757991051806,"fUST",-650.34,0.00023287,3,"2025-09-16T02:50:51.806",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723617,1757991051815,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.815",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723618,1757991051824,"fUST",-561.08,0.00023287,3,"2025-09-16T02:50:51.824",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723619,1757991051833,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.833",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723620,1757991051842,"fUST",-426.31449741,0.00023287,3,"2025-09-16T02:50:51.842",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723621,1757991051853,"fUST",-451.31848303,0.00023287,3,"2025-09-16T02:50:51.853",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723622,1757991051863,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723623,1757991051874,"fUST",-204.5493358,0.00023287,3,"2025-09-16T02:50:51.874",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723624,1757991051884,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.884",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723625,1757991051894,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.894",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723626,1757991051903,"fUST",-302.73082146,0.00023287,3,"2025-09-16T02:50:51.903",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723627,1757991051912,"fUST",-588.00427254,0.00023287,3,"2025-09-16T02:50:51.912",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723628,1757991051923,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.923",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723629,1757991051934,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.934",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723630,1757991051943,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.943",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723631,1757991051952,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.952",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723632,1757991051961,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.961",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723633,1757991051971,"fUST",-795.64,0.00023287,3,"2025-09-16T02:50:51.971",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723634,1757991051980,"fUST",-511.9,0.00023287,3,"2025-09-16T02:50:51.980",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723635,1757991051989,"fUST",-501.44,0.00023287,3,"2025-09-16T02:50:51.989",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723636,1757991051999,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:51.999",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723637,1757991052009,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.009",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723638,1757991052018,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.018",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723639,1757991052027,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.027",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723640,1757991052036,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.036",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723641,1757991052045,"fUST",-2079.07,0.00023287,3,"2025-09-16T02:50:52.045",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723642,1757991052054,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.054",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723643,1757991052063,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.063",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723644,1757991052072,"fUST",-480.0,0.00023287,3,"2025-09-16T02:50:52.072",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723645,1757991052081,"fUST",-480.0,0.00023353,3,"2025-09-16T02:50:52.081",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723646,1757991052089,"fUST",-480.0,0.00023354,3,"2025-09-16T02:50:52.089",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723647,1757991052099,"fUST",-156.647022,0.00023354,7,"2025-09-16T02:50:52.099",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723648,1757991052108,"fUST",-495.01857504,0.00023354,3,"2025-09-16T02:50:52.108",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723649,1757991052117,"fUST",-511.19,0.00023354,3,"2025-09-16T02:50:52.117",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723650,1757991052126,"fUST",-360.0,0.00023382,2,"2025-09-16T02:50:52.126",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723651,1757991052136,"fUST",-154.197938,0.00023479,7,"2025-09-16T02:50:52.136",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723652,1757991052145,"fUST",-154.197938,0.00023479,7,"2025-09-16T02:50:52.145",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723653,1757991052154,"fUST",-154.197938,0.00023479,7,"2025-09-16T02:50:52.154",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723654,1757991052163,"fUST",-154.197938,0.00023479,7,"2025-09-16T02:50:52.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723655,1757991052172,"fUST",-1000.0,0.00023508,2,"2025-09-16T02:50:52.172",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723656,1757991052181,"fUST",-502.03206708,0.00023508,2,"2025-09-16T02:50:52.181",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723657,1757991052191,"fUST",-177.12974428,0.00023561,3,"2025-09-16T02:50:52.191",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723658,1757991052199,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.199",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723659,1757991052210,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.210",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723660,1757991052220,"fUST",-1371.98,0.00023561,3,"2025-09-16T02:50:52.220",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723661,1757991052230,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.230",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723662,1757991052240,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.240",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723663,1757991052249,"fUST",-737.98,0.00023561,3,"2025-09-16T02:50:52.249",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723664,1757991052258,"fUST",-461.31564127,0.00023561,3,"2025-09-16T02:50:52.258",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723665,1757991052267,"fUST",-590.8197047,0.00023561,3,"2025-09-16T02:50:52.267",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723666,1757991052277,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.277",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723667,1757991052286,"fUST",-650.34,0.00023561,3,"2025-09-16T02:50:52.286",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723668,1757991052295,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.295",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723669,1757991052304,"fUST",-561.08,0.00023561,3,"2025-09-16T02:50:52.304",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723670,1757991052314,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.314",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723671,1757991052323,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.323",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723672,1757991052332,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.332",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723673,1757991052342,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.342",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723674,1757991052351,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.351",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723675,1757991052360,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.360",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723676,1757991052369,"fUST",-568.17411845,0.00023561,3,"2025-09-16T02:50:52.369",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723677,1757991052379,"fUST",-558.74333133,0.00023561,3,"2025-09-16T02:50:52.379",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723678,1757991052388,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.388",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723679,1757991052397,"fUST",-795.64,0.00023561,3,"2025-09-16T02:50:52.397",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723680,1757991052406,"fUST",-511.9,0.00023561,3,"2025-09-16T02:50:52.406",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723681,1757991052416,"fUST",-501.44,0.00023561,3,"2025-09-16T02:50:52.416",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723682,1757991052426,"fUST",-399.2608514,0.00023561,3,"2025-09-16T02:50:52.426",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723683,1757991052435,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.435",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723684,1757991052445,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.445",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723685,1757991052454,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.454",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723686,1757991052464,"fUST",-158.87575553,0.00023561,3,"2025-09-16T02:50:52.464",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723687,1757991052473,"fUST",-2079.07,0.00023561,3,"2025-09-16T02:50:52.473",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723688,1757991052482,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.482",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723689,1757991052492,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.492",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723690,1757991052501,"fUST",-480.0,0.00023561,3,"2025-09-16T02:50:52.501",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723691,1757991052510,"fUST",-1012.15441683,0.00023616,2,"2025-09-16T02:50:52.510",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723692,1757991052519,"fUST",-1509.81421726,0.00023616,2,"2025-09-16T02:50:52.519",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723693,1757991052528,"fUST",-504.64481118,0.00023616,2,"2025-09-16T02:50:52.528",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723694,1757991052537,"fUST",-1005.46601828,0.00023616,2,"2025-09-16T02:50:52.537",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723695,1757991052549,"fUST",-226.21742261,0.00023621,2,"2025-09-16T02:50:52.549",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723696,1757991052558,"fUST",-480.0,0.00023627,3,"2025-09-16T02:50:52.558",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723697,1757991052567,"fUST",-151.0,0.00023627,7,"2025-09-16T02:50:52.567",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723698,1757991052576,"fUST",-180.002124,0.00023627,7,"2025-09-16T02:50:52.576",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723699,1757991052585,"fUST",-480.0,0.00023628,3,"2025-09-16T02:50:52.585",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723700,1757991052594,"fUST",-175.017682,0.00023628,7,"2025-09-16T02:50:52.594",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723701,1757991052604,"fUST",-175.017682,0.00023628,7,"2025-09-16T02:50:52.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723702,1757991052613,"fUST",-175.017682,0.00023628,7,"2025-09-16T02:50:52.613",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723703,1757991052622,"fUST",-175.017682,0.00023628,7,"2025-09-16T02:50:52.622",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723704,1757991052631,"fUST",-582.91250046,0.00023656,2,"2025-09-16T02:50:52.631",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723705,1757991052640,"fUST",-217.771726,0.00023656,7,"2025-09-16T02:50:52.640",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723706,1757991052649,"fUST",-217.771726,0.00023656,7,"2025-09-16T02:50:52.649",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723707,1757991052659,"fUST",-217.771726,0.00023656,7,"2025-09-16T02:50:52.659",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723708,1757991052669,"fUST",-217.77172528,0.00023656,7,"2025-09-16T02:50:52.669",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723709,1757991052678,"fUST",-151.0,0.00023656,7,"2025-09-16T02:50:52.678",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723710,1757991052688,"fUST",-151.0,0.00023656,7,"2025-09-16T02:50:52.688",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723711,1757991052698,"fUST",-239.797318,0.00023737,7,"2025-09-16T02:50:52.698",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723712,1757991052710,"fUST",-154.942137,0.00023737,7,"2025-09-16T02:50:52.710",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723713,1757991052722,"fUST",-151.0,0.00023737,7,"2025-09-16T02:50:52.722",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723714,1757991052731,"fUST",-154.434171,0.00023737,7,"2025-09-16T02:50:52.731",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723715,1757991052748,"fUST",-219.1227,0.00023737,7,"2025-09-16T02:50:52.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723716,1757991052757,"fUST",-502.64931881,0.00023773,2,"2025-09-16T02:50:52.757",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723717,1757991052767,"fUST",-150.47985853,0.00023773,2,"2025-09-16T02:50:52.767",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723718,1757991052776,"fUST",-151.0,0.00023773,7,"2025-09-16T02:50:52.776",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723719,1757991052786,"fUST",-151.0,0.00023773,7,"2025-09-16T02:50:52.786",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723720,1757991052795,"fUST",-151.0,0.00023773,7,"2025-09-16T02:50:52.795",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723721,1757991052804,"fUST",-239.501219,0.00023773,7,"2025-09-16T02:50:52.804",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723722,1757991052877,"fUST",-239.501219,0.00023773,7,"2025-09-16T02:50:52.877",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723723,1757991052887,"fUST",-239.501219,0.00023773,7,"2025-09-16T02:50:52.887",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723724,1757991052897,"fUST",-239.501219,0.00023773,7,"2025-09-16T02:50:52.897",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723725,1757991052906,"fUST",-1000.0,0.000238,4,"2025-09-16T02:50:52.906",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723726,1757991052915,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.915",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723727,1757991052924,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.924",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723728,1757991052935,"fUST",-1371.98,0.00023835,3,"2025-09-16T02:50:52.935",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723729,1757991052944,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.944",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723730,1757991052954,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.954",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723731,1757991052963,"fUST",-737.98,0.00023835,3,"2025-09-16T02:50:52.963",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723732,1757991052972,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.972",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723733,1757991052982,"fUST",-650.34,0.00023835,3,"2025-09-16T02:50:52.982",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723734,1757991052992,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:52.992",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723735,1757991053002,"fUST",-561.08,0.00023835,3,"2025-09-16T02:50:53.002",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723736,1757991053012,"fUST",-277.13373385,0.00023835,3,"2025-09-16T02:50:53.012",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723737,1757991053022,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.022",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723738,1757991053031,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.031",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723739,1757991053042,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.042",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723740,1757991053051,"fUST",-154.12192184,0.00023835,3,"2025-09-16T02:50:53.051",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723741,1757991053060,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723742,1757991053070,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.070",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723743,1757991053080,"fUST",-795.64,0.00023835,3,"2025-09-16T02:50:53.080",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723744,1757991053090,"fUST",-511.9,0.00023835,3,"2025-09-16T02:50:53.090",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723745,1757991053099,"fUST",-501.44,0.00023835,3,"2025-09-16T02:50:53.099",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723746,1757991053109,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.109",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723747,1757991053118,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.118",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723748,1757991053127,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.127",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723749,1757991053136,"fUST",-2079.07,0.00023835,3,"2025-09-16T02:50:53.136",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723750,1757991053146,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.146",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723751,1757991053155,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.155",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723752,1757991053164,"fUST",-748.681608,0.00023835,7,"2025-09-16T02:50:53.164",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723753,1757991053173,"fUST",-748.681608,0.00023835,7,"2025-09-16T02:50:53.173",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723754,1757991053182,"fUST",-748.681608,0.00023835,7,"2025-09-16T02:50:53.182",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723755,1757991053193,"fUST",-748.681611,0.00023835,7,"2025-09-16T02:50:53.193",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723756,1757991053202,"fUST",-480.0,0.00023835,3,"2025-09-16T02:50:53.202",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723757,1757991053211,"fUST",-480.0,0.00023901,3,"2025-09-16T02:50:53.211",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723758,1757991053221,"fUST",-594.71,0.00023902,3,"2025-09-16T02:50:53.221",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723759,1757991053231,"fUST",-460.0,0.0002393,2,"2025-09-16T02:50:53.231",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723760,1757991053242,"fUST",-233.29513139,0.00024,7,"2025-09-16T02:50:53.242",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723761,1757991053252,"fUST",-812.13,0.000241,7,"2025-09-16T02:50:53.252",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723762,1757991053261,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.261",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723763,1757991053270,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.270",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723764,1757991053280,"fUST",-1371.98,0.00024109,3,"2025-09-16T02:50:53.280",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723765,1757991053289,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.289",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723766,1757991053299,"fUST",-194.33391743,0.00024109,3,"2025-09-16T02:50:53.299",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723767,1757991053308,"fUST",-737.98,0.00024109,3,"2025-09-16T02:50:53.308",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723768,1757991053317,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.317",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723769,1757991053326,"fUST",-650.34,0.00024109,3,"2025-09-16T02:50:53.326",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723770,1757991053335,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.335",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723771,1757991053345,"fUST",-561.08,0.00024109,3,"2025-09-16T02:50:53.345",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723772,1757991053354,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.354",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723773,1757991053365,"fUST",-386.7407538,0.00024109,3,"2025-09-16T02:50:53.365",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723774,1757991053375,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.375",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723775,1757991053383,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.383",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723776,1757991053393,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.393",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723777,1757991053402,"fUST",-795.64,0.00024109,3,"2025-09-16T02:50:53.402",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723778,1757991053411,"fUST",-511.9,0.00024109,3,"2025-09-16T02:50:53.411",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723779,1757991053420,"fUST",-501.44,0.00024109,3,"2025-09-16T02:50:53.420",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723780,1757991053429,"fUST",-230.70713383,0.00024109,3,"2025-09-16T02:50:53.429",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723781,1757991053438,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.438",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723782,1757991053448,"fUST",-610.43,0.00024109,3,"2025-09-16T02:50:53.448",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723783,1757991053458,"fUST",-2079.07,0.00024109,3,"2025-09-16T02:50:53.458",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723784,1757991053468,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.468",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723785,1757991053478,"fUST",-480.0,0.00024109,3,"2025-09-16T02:50:53.478",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723786,1757991053489,"fUST",-196.84738845,0.00024109,3,"2025-09-16T02:50:53.489",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723787,1757991053499,"fUST",-159.64446373,0.00024115,6,"2025-09-16T02:50:53.499",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723788,1757991053508,"fUST",-500.0,0.00024147,2,"2025-09-16T02:50:53.508",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723789,1757991053518,"fUST",-500.0,0.00024147,2,"2025-09-16T02:50:53.518",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723790,1757991053529,"fUST",-306.92504847,0.00024152,2,"2025-09-16T02:50:53.529",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723791,1757991053546,"fUST",-175.017682,0.00024175,7,"2025-09-16T02:50:53.546",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723792,1757991053562,"fUST",-175.017682,0.00024175,7,"2025-09-16T02:50:53.562",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723793,1757991053575,"fUST",-175.017682,0.00024175,7,"2025-09-16T02:50:53.575",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723794,1757991053591,"fUST",-175.017689,0.00024175,7,"2025-09-16T02:50:53.591",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723795,1757991053604,"fUST",-154.197938,0.00024175,7,"2025-09-16T02:50:53.604",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723796,1757991053621,"fUST",-154.197938,0.00024175,7,"2025-09-16T02:50:53.621",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723797,1757991053636,"fUST",-154.197938,0.00024175,7,"2025-09-16T02:50:53.636",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723798,1757991053650,"fUST",-154.197931,0.00024175,7,"2025-09-16T02:50:53.650",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723799,1757991053664,"fUST",-480.0,0.00024175,3,"2025-09-16T02:50:53.664",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723800,1757991053678,"fUST",-7202.76,0.000242,7,"2025-09-16T02:50:53.678",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723801,1757991053693,"fUST",-160.0,0.00024272,2,"2025-09-16T02:50:53.693",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723802,1757991053707,"fUST",-847.61663983,0.00024272,2,"2025-09-16T02:50:53.707",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723803,1757991053719,"fUST",-160.0,0.00024272,2,"2025-09-16T02:50:53.719",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723804,1757991053734,"fUST",-160.0,0.00024272,2,"2025-09-16T02:50:53.734",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723805,1757991053748,"fUST",-233.29513139,0.00024272,2,"2025-09-16T02:50:53.748",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723806,1757991053764,"fUST",-151.0,0.000243,5,"2025-09-16T02:50:53.764",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723807,1757991053780,"fUST",-151.0,0.00024383,7,"2025-09-16T02:50:53.780",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723808,1757991053797,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.797",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723809,1757991053809,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.809",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723810,1757991053821,"fUST",-1371.98,0.00024383,3,"2025-09-16T02:50:53.821",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723811,1757991053836,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.836",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723812,1757991053850,"fUST",-737.98,0.00024383,3,"2025-09-16T02:50:53.850",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723813,1757991053863,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.863",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723814,1757991053877,"fUST",-650.34,0.00024383,3,"2025-09-16T02:50:53.877",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723815,1757991053889,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.889",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723816,1757991053900,"fUST",-561.08,0.00024383,3,"2025-09-16T02:50:53.900",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723817,1757991053913,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.913",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723818,1757991053925,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.925",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723819,1757991053938,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.938",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723820,1757991053951,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:53.951",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723821,1757991053962,"fUST",-795.64,0.00024383,3,"2025-09-16T02:50:53.962",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723822,1757991053975,"fUST",-511.9,0.00024383,3,"2025-09-16T02:50:53.975",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723823,1757991053987,"fUST",-501.44,0.00024383,3,"2025-09-16T02:50:53.987",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723824,1757991054000,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:54.000",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723825,1757991054012,"fUST",-2079.07,0.00024383,3,"2025-09-16T02:50:54.012",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723826,1757991054023,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:54.023",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723827,1757991054036,"fUST",-480.0,0.00024383,3,"2025-09-16T02:50:54.036",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723828,1757991054047,"fUST",-163.29157337,0.000244,2,"2025-09-16T02:50:54.047",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723829,1757991054060,"fUST",-601.00829671,0.00024449,7,"2025-09-16T02:50:54.060",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723830,1757991054073,"fUST",-480.0,0.00024449,3,"2025-09-16T02:50:54.073",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723831,1757991054085,"fUST",-560.0,0.00024477,2,"2025-09-16T02:50:54.085",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723832,1757991054097,"fUST",-163.29157337,0.000246,2,"2025-09-16T02:50:54.097",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723833,1757991054107,"fUST",-151.0,0.000246,7,"2025-09-16T02:50:54.107",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723834,1757991054116,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.116",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723835,1757991054125,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.125",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723836,1757991054134,"fUST",-1371.98,0.00024657,3,"2025-09-16T02:50:54.134",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723837,1757991054143,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.143",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723838,1757991054153,"fUST",-737.98,0.00024657,3,"2025-09-16T02:50:54.153",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723839,1757991054163,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.163",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723840,1757991054172,"fUST",-650.34,0.00024657,3,"2025-09-16T02:50:54.172",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723841,1757991054183,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.183",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723842,1757991054192,"fUST",-561.08,0.00024657,3,"2025-09-16T02:50:54.192",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723843,1757991054202,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.202",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723844,1757991054212,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.212",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723845,1757991054222,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.222",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723846,1757991054231,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.231",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723847,1757991054241,"fUST",-795.64,0.00024657,3,"2025-09-16T02:50:54.241",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723848,1757991054250,"fUST",-511.9,0.00024657,3,"2025-09-16T02:50:54.250",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723849,1757991054262,"fUST",-501.44,0.00024657,3,"2025-09-16T02:50:54.262",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723850,1757991054273,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.273",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723851,1757991054284,"fUST",-2079.07,0.00024657,3,"2025-09-16T02:50:54.284",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723852,1757991054294,"fUST",-196.14698594,0.00024657,3,"2025-09-16T02:50:54.294",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723853,1757991054303,"fUST",-480.0,0.00024657,3,"2025-09-16T02:50:54.303",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723854,1757991054314,"fUST",-1000.0,0.00024695,2,"2025-09-16T02:50:54.314",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723855,1757991054325,"fUST",-501.79863266,0.00024695,2,"2025-09-16T02:50:54.325",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723856,1757991054479,"fUST",-2283.11,0.000247,7,"2025-09-16T02:50:54.479",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723857,1757991054493,"fUST",-480.0,0.00024723,3,"2025-09-16T02:50:54.493",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723858,1757991054504,"fUST",-1000.0,0.000248,10,"2025-09-16T02:50:54.504",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723859,1757991054513,"fUST",-587.0,0.00024816,2,"2025-09-16T02:50:54.513",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723860,1757991054522,"fUST",-502.95571222,0.00024873,2,"2025-09-16T02:50:54.522",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723861,1757991054531,"fUST",-163.29157337,0.000249,2,"2025-09-16T02:50:54.531",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723862,1757991054542,"fUST",-388849.890066,0.000249,2,"2025-09-16T02:50:54.542",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723863,1757991054553,"fUST",-417.93809339,0.00024931,3,"2025-09-16T02:50:54.553",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723864,1757991054563,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.563",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723865,1757991054573,"fUST",-1371.98,0.00024931,3,"2025-09-16T02:50:54.573",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723866,1757991054582,"fUST",-209.53562662,0.00024931,3,"2025-09-16T02:50:54.582",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723867,1757991054592,"fUST",-737.98,0.00024931,3,"2025-09-16T02:50:54.592",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723868,1757991054602,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.602",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723869,1757991054611,"fUST",-650.34,0.00024931,3,"2025-09-16T02:50:54.611",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723870,1757991054620,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.620",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723871,1757991054632,"fUST",-561.08,0.00024931,3,"2025-09-16T02:50:54.632",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723872,1757991054643,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.643",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723873,1757991054652,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.652",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723874,1757991054661,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.661",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723875,1757991054671,"fUST",-480.0,0.00024931,3,"2025-09-16T02:50:54.671",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723876,1757991054682,"fUST",-795.64,0.00024931,3,"2025-09-16T02:50:54.682",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723877,1757991054693,"fUST",-343.18494775,0.00024931,3,"2025-09-16T02:50:54.693",0.00030295,24.09,0.9199109284181295,500399304.7807599]
[385723879,1757992050090,"fUST",-304.643438,0.0002095,2,"2025-09-16T03:07:30.090",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723880,1757992050115,"fUST",-399.7358918,0.0002095,2,"2025-09-16T03:07:30.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723881,1757992050141,"fUST",-19.70699719,0.00021259,2,"2025-09-16T03:07:30.141",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723934,1757992231953,"fUST",-184.340337,0.0002093,2,"2025-09-16T03:10:31.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723935,1757992231962,"fUST",-115.659663,0.00021259,2,"2025-09-16T03:10:31.962",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723936,1757992231974,"fUST",-44.11397622,0.00021259,2,"2025-09-16T03:10:31.974",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723937,1757992231983,"fUST",-288.33073762,0.00021816,2,"2025-09-16T03:10:31.983",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723938,1757992231997,"fUST",-134.79962035,0.00021914,2,"2025-09-16T03:10:31.997",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723939,1757992232008,"fUST",-146.03289858,0.00021914,2,"2025-09-16T03:10:32.008",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723940,1757992232017,"fUST",-185.20424713,0.00021914,2,"2025-09-16T03:10:32.017",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723941,1757992232026,"fUST",-500.0,0.00021914,2,"2025-09-16T03:10:32.026",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723942,1757992232034,"fUST",-415.68800699,0.00021914,2,"2025-09-16T03:10:32.034",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723944,1757992232044,"fUST",-300.0,0.00021915,2,"2025-09-16T03:10:32.044",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723946,1757992232053,"fUST",-300.0,0.00021915,2,"2025-09-16T03:10:32.053",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723948,1757992232062,"fUST",-552.0,0.00021915,2,"2025-09-16T03:10:32.062",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723950,1757992232071,"fUST",-300.0,0.00021915,2,"2025-09-16T03:10:32.071",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723952,1757992232081,"fUST",-28796.62529109,0.00021915,2,"2025-09-16T03:10:32.081",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723953,1757992232089,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:32.089",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723954,1757992232098,"fUST",-373.10973506,0.00021916,2,"2025-09-16T03:10:32.098",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723955,1757992232107,"fUST",-185.31879887,0.00021916,2,"2025-09-16T03:10:32.107",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723956,1757992232115,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:32.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723957,1757992232125,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:32.125",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723958,1757992232135,"fUST",-906.831161,0.00021916,2,"2025-09-16T03:10:32.135",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723963,1757992237749,"fUST",-369.30967879,0.00021916,2,"2025-09-16T03:10:37.749",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723964,1757992237759,"fUST",-1229.82003131,0.00021916,2,"2025-09-16T03:10:37.759",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723965,1757992237855,"fUST",-46.32080848,0.00021916,2,"2025-09-16T03:10:37.855",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723966,1757992237864,"fUST",-432.48927086,0.00021916,2,"2025-09-16T03:10:37.864",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723967,1757992237875,"fUST",-843.65156893,0.00021916,2,"2025-09-16T03:10:37.875",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723968,1757992237885,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723969,1757992237894,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.894",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723970,1757992237903,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.903",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723971,1757992237912,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.912",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723972,1757992237921,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.921",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723973,1757992237930,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.930",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723975,1757992237939,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.939",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723976,1757992237948,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.948",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723977,1757992237957,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.957",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723978,1757992237966,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.966",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723979,1757992237975,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.975",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723980,1757992237985,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:37.985",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723981,1757992238000,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:38.000",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723982,1757992238011,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:38.011",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723983,1757992238020,"fUST",-1276.14083979,0.00021916,2,"2025-09-16T03:10:38.020",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723984,1757992238030,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.030",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723985,1757992238039,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.039",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723986,1757992238048,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.048",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723987,1757992238058,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.058",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723988,1757992238069,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.069",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723989,1757992238079,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.079",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723990,1757992238088,"fUST",-1367.29375691,0.00021916,2,"2025-09-16T03:10:38.088",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723991,1757992238097,"fUST",-443.63141603,0.00021917,2,"2025-09-16T03:10:38.097",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723992,1757992238106,"fUST",-464.7086636,0.00021917,2,"2025-09-16T03:10:38.106",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723993,1757992238115,"fUST",-472.50669753,0.00021917,2,"2025-09-16T03:10:38.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723994,1757992238125,"fUST",-482.46802352,0.00021917,2,"2025-09-16T03:10:38.125",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723995,1757992238134,"fUST",-467.46242403,0.00021917,2,"2025-09-16T03:10:38.134",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723996,1757992238144,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.144",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723997,1757992238154,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.154",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723998,1757992238163,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.163",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385723999,1757992238173,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.173",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724000,1757992238182,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.182",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724001,1757992238191,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.191",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724002,1757992238200,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.200",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724003,1757992238209,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.209",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724004,1757992238218,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.218",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724005,1757992238228,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.228",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724006,1757992238237,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.237",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724007,1757992238246,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.246",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724008,1757992238255,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.255",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724009,1757992238265,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.265",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724010,1757992238275,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.275",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724011,1757992238285,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.285",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724012,1757992238294,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.294",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724013,1757992238303,"fUST",-584.44,0.00021917,2,"2025-09-16T03:10:38.303",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724014,1757992238312,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.312",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724015,1757992238321,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.321",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724016,1757992238331,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.331",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724017,1757992238340,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.340",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724018,1757992238349,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.349",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724019,1757992238358,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.358",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724020,1757992238368,"fUST",-335.00843238,0.00021917,2,"2025-09-16T03:10:38.368",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724021,1757992238379,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.379",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724022,1757992238389,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.389",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724023,1757992238399,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.399",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724024,1757992238409,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.409",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724025,1757992238419,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.419",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724026,1757992238427,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.427",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724027,1757992238439,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.439",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724028,1757992238448,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.448",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724030,1757992238458,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.458",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724031,1757992238467,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.467",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724032,1757992238476,"fUST",-153.28145439,0.00021917,2,"2025-09-16T03:10:38.476",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724033,1757992238486,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.486",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724034,1757992238495,"fUST",-270.73233142,0.00021917,2,"2025-09-16T03:10:38.495",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724035,1757992238504,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.504",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724036,1757992238513,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.513",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724037,1757992238522,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.522",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724038,1757992238531,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.531",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724039,1757992238540,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.540",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724040,1757992238549,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.549",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724041,1757992238558,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.558",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724042,1757992238568,"fUST",-616.4,0.00021917,2,"2025-09-16T03:10:38.568",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724043,1757992238578,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.578",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724044,1757992238587,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.587",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724045,1757992238596,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.596",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724046,1757992238606,"fUST",-743.16,0.00021917,2,"2025-09-16T03:10:38.606",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724047,1757992238615,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.615",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724048,1757992238624,"fUST",-288.22008905,0.00021917,2,"2025-09-16T03:10:38.624",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724049,1757992238633,"fUST",-488.71,0.00021917,2,"2025-09-16T03:10:38.633",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724050,1757992238642,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:38.642",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724051,1757992238651,"fUST",-325.9490739,0.00021917,2,"2025-09-16T03:10:38.651",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724054,1757992239794,"fUST",-154.0509261,0.00021917,2,"2025-09-16T03:10:39.794",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724056,1757992239803,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.803",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724058,1757992239813,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.813",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724059,1757992239824,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.824",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724060,1757992239834,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.834",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724061,1757992239845,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.845",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724062,1757992239855,"fUST",-467.30847859,0.00021917,2,"2025-09-16T03:10:39.855",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724063,1757992239864,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.864",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724064,1757992239875,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.875",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724065,1757992239885,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724066,1757992239895,"fUST",-467.61821823,0.00021917,2,"2025-09-16T03:10:39.895",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724067,1757992239905,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.905",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724068,1757992239916,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.916",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724069,1757992239926,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.926",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724070,1757992239935,"fUST",-269.45,0.00021917,2,"2025-09-16T03:10:39.935",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724071,1757992239944,"fUST",-220.43,0.00021917,2,"2025-09-16T03:10:39.944",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724072,1757992239953,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724073,1757992239963,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.963",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724074,1757992239971,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.971",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724075,1757992239980,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.980",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724076,1757992239991,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:39.991",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724077,1757992240004,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.004",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724078,1757992240013,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.013",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724079,1757992240022,"fUST",-575.31,0.00021917,2,"2025-09-16T03:10:40.022",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724080,1757992240031,"fUST",-618.63,0.00021917,2,"2025-09-16T03:10:40.031",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724081,1757992240041,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.041",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724082,1757992240050,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.050",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724083,1757992240059,"fUST",-468.44766671,0.00021917,2,"2025-09-16T03:10:40.059",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724084,1757992240069,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.069",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724085,1757992240078,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.078",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724086,1757992240088,"fUST",-465.36991388,0.00021917,2,"2025-09-16T03:10:40.088",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724087,1757992240097,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.097",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724088,1757992240107,"fUST",-313.44074367,0.00021917,2,"2025-09-16T03:10:40.107",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724089,1757992240116,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.116",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724090,1757992240126,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.126",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724091,1757992240137,"fUST",-206.61199552,0.00021917,2,"2025-09-16T03:10:40.137",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724092,1757992240147,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.147",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724093,1757992240157,"fUST",-115.71989379,0.00021917,2,"2025-09-16T03:10:40.157",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724094,1757992240169,"fUST",-364.28010621,0.00021917,2,"2025-09-16T03:10:40.169",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724095,1757992240178,"fUST",-400.86239142,0.00021917,2,"2025-09-16T03:10:40.178",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724096,1757992240188,"fUST",-480.0,0.00021917,2,"2025-09-16T03:10:40.188",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724097,1757992240198,"fUST",-352.45669908,0.00021917,2,"2025-09-16T03:10:40.198",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724098,1757992240211,"fUST",-127.54330092,0.00021917,2,"2025-09-16T03:10:40.211",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724099,1757992240220,"fUST",-747.41187164,0.00021917,2,"2025-09-16T03:10:40.220",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724104,1757992245940,"fUST",-1068.61380735,0.00021698,2,"2025-09-16T03:10:45.940",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724105,1757992245950,"fUST",-3597.72812836,0.00021917,2,"2025-09-16T03:10:45.950",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724106,1757992245959,"fUST",-217.66157356,0.00021917,2,"2025-09-16T03:10:45.959",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724107,1757992245995,"fUST",-262.33842644,0.00021917,2,"2025-09-16T03:10:45.995",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724108,1757992246006,"fUST",-135.31806429,0.00021917,2,"2025-09-16T03:10:46.006",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724109,1757992319552,"fUST",263.2626,0.00028,30,"2025-09-16T03:11:59.552",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724110,1757992328447,"fUST",5000.0,0.00019178,2,"2025-09-16T03:12:08.447",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724111,1757992553274,"fUST",4000.0,0.00028,30,"2025-09-16T03:15:53.274",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724113,1757992943059,"fUST",1000.0,0.00028,30,"2025-09-16T03:22:23.059",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724114,1757993035818,"fUST",357.18903887,0.00028,30,"2025-09-16T03:23:55.818",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724119,1757993228189,"fUST",-235.584266,0.0002082,2,"2025-09-16T03:27:08.189",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724120,1757993228210,"fUST",-204.24428535,0.0002094,2,"2025-09-16T03:27:08.210",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724121,1757993228230,"fUST",-169.174535,0.0002104,2,"2025-09-16T03:27:08.230",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724122,1757993228250,"fUST",-143.9457822,0.000211,2,"2025-09-16T03:27:08.250",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724126,1757993318995,"fUST",8230.54463864,0.0002,2,"2025-09-16T03:28:38.995",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724127,1757993320910,"fUST",2663.63153101,0.0002,2,"2025-09-16T03:28:40.910",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724143,1757993432211,"fUST",-252.17919572,0.000209,2,"2025-09-16T03:30:32.211",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724144,1757993432221,"fUST",-272.57460394,0.00021,2,"2025-09-16T03:30:32.221",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724145,1757993432232,"fUST",-203.90432115,0.00021,2,"2025-09-16T03:30:32.232",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724146,1757993432244,"fUST",-50.42785382,0.000211,2,"2025-09-16T03:30:32.244",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724147,1757993432266,"fUST",-70.70970024,0.000211,2,"2025-09-16T03:30:32.266",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724148,1757993432275,"fUST",-1200.0,0.00021499,2,"2025-09-16T03:30:32.275",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724149,1757993432283,"fUST",-300.0,0.00021499,2,"2025-09-16T03:30:32.283",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724150,1757993432292,"fUST",-12637.8951115,0.000215,2,"2025-09-16T03:30:32.292",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724151,1757993432302,"fUST",-9671.09243829,0.00021642,2,"2025-09-16T03:30:32.302",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724152,1757993432311,"fUST",-193.87160819,0.00021816,2,"2025-09-16T03:30:32.311",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724156,1757993432437,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.437",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724157,1757993432447,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.447",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724158,1757993432456,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.456",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724159,1757993432465,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.465",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724160,1757993432475,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.475",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724161,1757993432483,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.483",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724162,1757993432492,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.492",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724163,1757993432501,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.501",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724164,1757993432510,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.510",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724165,1757993432519,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.519",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724166,1757993432529,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.529",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724167,1757993432537,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.537",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724168,1757993432547,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.547",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724169,1757993432556,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.556",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724170,1757993432565,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.565",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724171,1757993432574,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.574",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724172,1757993432583,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.583",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724173,1757993432592,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.592",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724174,1757993432601,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.601",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724175,1757993432610,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.610",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724176,1757993432620,"fUST",-884.92264758,0.00021907,2,"2025-09-16T03:30:32.620",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724177,1757993432629,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.629",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724178,1757993432638,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.638",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724179,1757993432647,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.647",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724180,1757993432656,"fUST",-854.54520924,0.00021907,2,"2025-09-16T03:30:32.656",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724181,1757993432667,"fUST",-122.10428124,0.00021907,2,"2025-09-16T03:30:32.667",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724182,1757993432676,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.676",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724183,1757993432685,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.685",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724184,1757993432694,"fUST",-182.82377018,0.00021907,2,"2025-09-16T03:30:32.694",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724185,1757993432703,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.703",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724186,1757993432712,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.712",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724187,1757993432721,"fUST",-976.64949048,0.00021907,2,"2025-09-16T03:30:32.721",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724188,1757993432730,"fUST",-50000.0,0.00021907,2,"2025-09-16T03:30:32.730",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724189,1757993432739,"fUST",-28900.24408912,0.00021908,2,"2025-09-16T03:30:32.739",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724190,1757993432750,"fUST",-520.53481035,0.00021908,2,"2025-09-16T03:30:32.750",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724203,1757993438129,"fUST",-1494.10705342,0.00021908,2,"2025-09-16T03:30:38.129",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724735,1757993594379,"fUST",5000.0,0.00019178,2,"2025-09-16T03:33:14.379",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724736,1757993614465,"fUST",604.95564979,0.0002055,2,"2025-09-16T03:33:34.465",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724739,1757993880009,"fUST",206.34,0.00017982,2,"2025-09-16T03:38:00.009",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724740,1757993880275,"fUST",206.32,0.00017982,2,"2025-09-16T03:38:00.275",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724741,1757993956239,"fUST",2091.0,0.00028,30,"2025-09-16T03:39:16.239",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724742,1757994064584,"fUST",156.66666667,0.00020301,5,"2025-09-16T03:41:04.584",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724743,1757994124725,"fUST",156.66666667,0.00020306,5,"2025-09-16T03:42:04.725",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724744,1757994184730,"fUST",156.66666667,0.00020306,5,"2025-09-16T03:43:04.730",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724745,1757994214389,"fUST",3000.0,0.00019275,2,"2025-09-16T03:43:34.389",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724746,1757994218027,"fUST",3000.0,0.00020371,2,"2025-09-16T03:43:38.027",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724747,1757994433112,"fUST",-288.5211519,0.0002065,2,"2025-09-16T03:47:13.112",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724748,1757994433132,"fUST",-500.0,0.00020682,2,"2025-09-16T03:47:13.132",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724749,1757994433152,"fUST",-165.1795135,0.00020746,2,"2025-09-16T03:47:13.152",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724751,1757994596276,"fUST",-343.59175331,0.00020642,4,"2025-09-16T03:49:56.276",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724752,1757994596897,"fUST",-144.71243579,0.00020642,4,"2025-09-16T03:49:56.897",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724801,1757994638332,"fUST",-70.4047541,0.00020746,2,"2025-09-16T03:50:38.332",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724803,1757994638342,"fUST",-300.0,0.00020989,2,"2025-09-16T03:50:38.342",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724805,1757994638351,"fUST",-300.0,0.00020989,2,"2025-09-16T03:50:38.351",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724807,1757994638361,"fUST",-300.0,0.00020989,2,"2025-09-16T03:50:38.361",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724809,1757994638371,"fUST",-1200.0,0.00020989,2,"2025-09-16T03:50:38.371",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724810,1757994638380,"fUST",-20628.25260027,0.0002099,2,"2025-09-16T03:50:38.380",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724811,1757994638390,"fUST",-250.0,0.00021393,2,"2025-09-16T03:50:38.390",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724812,1757994638399,"fUST",-3000.0,0.00021467,2,"2025-09-16T03:50:38.399",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724813,1757994638408,"fUST",-252.2893954,0.00021655,2,"2025-09-16T03:50:38.408",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724814,1757994638417,"fUST",-1324.99283902,0.00021734,2,"2025-09-16T03:50:38.417",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724815,1757994638427,"fUST",-4064.11303969,0.00021734,2,"2025-09-16T03:50:38.427",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724816,1757994638436,"fUST",-1324.99283898,0.00021755,2,"2025-09-16T03:50:38.436",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724817,1757994638445,"fUST",-797.79495238,0.00021755,2,"2025-09-16T03:50:38.445",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724818,1757994638455,"fUST",-500.0,0.00021771,2,"2025-09-16T03:50:38.455",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724819,1757994638464,"fUST",-1324.99283898,0.00021776,2,"2025-09-16T03:50:38.464",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724820,1757994638473,"fUST",-1324.99283898,0.00021796,2,"2025-09-16T03:50:38.473",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724821,1757994638482,"fUST",-20746.26328358,0.00021806,2,"2025-09-16T03:50:38.482",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724822,1757994638491,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.491",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724823,1757994638500,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.500",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724824,1757994638509,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.509",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724825,1757994638520,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.520",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724826,1757994638537,"fUST",-151.0,0.00021806,2,"2025-09-16T03:50:38.537",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724827,1757994638553,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.553",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724828,1757994638564,"fUST",-151.0,0.00021806,2,"2025-09-16T03:50:38.564",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724829,1757994638573,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.573",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724830,1757994638583,"fUST",-151.0,0.00021806,2,"2025-09-16T03:50:38.583",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724831,1757994638592,"fUST",-151.37284607,0.00021806,2,"2025-09-16T03:50:38.592",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724832,1757994638601,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.601",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724833,1757994638612,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.612",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724834,1757994638622,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.622",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724835,1757994638633,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.633",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724836,1757994638642,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.642",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724837,1757994638652,"fUST",-500.0,0.00021806,2,"2025-09-16T03:50:38.652",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724838,1757994638661,"fUST",-206.32968349,0.00021814,2,"2025-09-16T03:50:38.661",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724839,1757994638670,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.670",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724840,1757994638679,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.679",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724841,1757994638689,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.689",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724842,1757994638698,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.698",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724843,1757994638708,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.708",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724844,1757994638717,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.717",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724845,1757994638726,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.726",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724846,1757994638735,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.735",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724847,1757994638744,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.744",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724848,1757994638754,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.754",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724849,1757994638763,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.763",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724850,1757994638772,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.772",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724851,1757994638781,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.781",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724852,1757994638790,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.790",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724853,1757994638799,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.799",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724854,1757994638808,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.808",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724855,1757994638823,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.823",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724856,1757994638839,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.839",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724857,1757994638848,"fUST",-638.70849031,0.00021814,2,"2025-09-16T03:50:38.848",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724858,1757994638857,"fUST",-1594.4447896,0.00021816,2,"2025-09-16T03:50:38.857",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724859,1757994638866,"fUST",-370000.0,0.00021816,2,"2025-09-16T03:50:38.866",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724860,1757994638875,"fUST",-1324.99283898,0.00021817,2,"2025-09-16T03:50:38.875",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724861,1757994638885,"fUST",-4737.9983572,0.00021834,2,"2025-09-16T03:50:38.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724862,1757994638894,"fUST",-3662.4946654,0.00021834,2,"2025-09-16T03:50:38.894",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724863,1757994638904,"fUST",-10131.7627052,0.00021834,2,"2025-09-16T03:50:38.904",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724864,1757994638913,"fUST",-315.44323192,0.00021873,2,"2025-09-16T03:50:38.913",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724865,1757994638922,"fUST",-563.70424583,0.00021873,2,"2025-09-16T03:50:38.922",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724866,1757994638931,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:38.931",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724867,1757994638940,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:38.940",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724868,1757994638949,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:38.949",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724869,1757994638958,"fUST",-502.8054162,0.00021873,2,"2025-09-16T03:50:38.958",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724870,1757994638967,"fUST",-503.82371144,0.00021873,2,"2025-09-16T03:50:38.967",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724871,1757994638976,"fUST",-366.93332035,0.00021873,2,"2025-09-16T03:50:38.976",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724872,1757994638985,"fUST",-578.93201716,0.00021873,2,"2025-09-16T03:50:38.985",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724873,1757994638994,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:38.994",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724874,1757994639003,"fUST",-500.21332873,0.00021873,2,"2025-09-16T03:50:39.003",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724875,1757994639013,"fUST",-150.0,0.00021873,2,"2025-09-16T03:50:39.013",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724876,1757994639022,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:39.022",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724877,1757994639031,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:39.031",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724878,1757994639040,"fUST",-500.0,0.00021873,2,"2025-09-16T03:50:39.040",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724879,1757994639049,"fUST",-1249.93932287,0.00021915,2,"2025-09-16T03:50:39.049",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724880,1757994639058,"fUST",-156.052,0.00021916,2,"2025-09-16T03:50:39.058",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724881,1757994639068,"fUST",-155.81930119,0.00021917,2,"2025-09-16T03:50:39.068",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724882,1757994639077,"fUST",-465.75296969,0.00021917,2,"2025-09-16T03:50:39.077",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724883,1757994639086,"fUST",-462.52038613,0.00021917,2,"2025-09-16T03:50:39.086",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724884,1757994639095,"fUST",-179.59981203,0.00021917,3,"2025-09-16T03:50:39.095",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724885,1757994639104,"fUST",-463.07704881,0.00021917,2,"2025-09-16T03:50:39.104",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724886,1757994639113,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.113",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724887,1757994639122,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.122",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724888,1757994639131,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.131",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724889,1757994639140,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.140",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724890,1757994639149,"fUST",-503.04657393,0.00021917,2,"2025-09-16T03:50:39.149",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724891,1757994639158,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.158",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724892,1757994639167,"fUST",-482.89895134,0.00021917,2,"2025-09-16T03:50:39.167",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724893,1757994639180,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.180",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724894,1757994639189,"fUST",-461.76055794,0.00021917,2,"2025-09-16T03:50:39.189",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724895,1757994639198,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.198",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724896,1757994639207,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.207",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724897,1757994639216,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.216",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724898,1757994639225,"fUST",-501.09622338,0.00021917,2,"2025-09-16T03:50:39.225",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724899,1757994639234,"fUST",-464.54992872,0.00021917,2,"2025-09-16T03:50:39.234",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724900,1757994639243,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.243",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724901,1757994639253,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.253",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724902,1757994639262,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.262",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724903,1757994639271,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.271",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724904,1757994639280,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.280",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724905,1757994639290,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.290",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724906,1757994639299,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.299",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724907,1757994639308,"fUST",-486.24179082,0.00021917,2,"2025-09-16T03:50:39.308",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724908,1757994639318,"fUST",-483.3503301,0.00021917,2,"2025-09-16T03:50:39.318",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724909,1757994639327,"fUST",-482.54861047,0.00021917,2,"2025-09-16T03:50:39.327",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724910,1757994639337,"fUST",-510.28193074,0.00021917,2,"2025-09-16T03:50:39.337",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724911,1757994639346,"fUST",-486.40794731,0.00021917,2,"2025-09-16T03:50:39.346",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724912,1757994639355,"fUST",-484.19166232,0.00021917,2,"2025-09-16T03:50:39.355",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724913,1757994639364,"fUST",-481.34969073,0.00021917,2,"2025-09-16T03:50:39.364",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724914,1757994639373,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.373",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724915,1757994639386,"fUST",-483.7475594,0.00021917,2,"2025-09-16T03:50:39.386",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724916,1757994639395,"fUST",-482.84894603,0.00021917,2,"2025-09-16T03:50:39.395",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724917,1757994639405,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.405",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724918,1757994639414,"fUST",-482.2938915,0.00021917,2,"2025-09-16T03:50:39.414",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724919,1757994639424,"fUST",-482.22440863,0.00021917,2,"2025-09-16T03:50:39.424",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724920,1757994639433,"fUST",-482.63368206,0.00021917,2,"2025-09-16T03:50:39.433",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724921,1757994639443,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.443",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724922,1757994639452,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.452",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724923,1757994639462,"fUST",-512.02354938,0.00021917,2,"2025-09-16T03:50:39.462",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724924,1757994639471,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.471",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724925,1757994639480,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.480",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724926,1757994639489,"fUST",-481.61128168,0.00021917,2,"2025-09-16T03:50:39.489",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724927,1757994639499,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.499",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724928,1757994639508,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.508",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724929,1757994639517,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.517",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724930,1757994639527,"fUST",-371.44676225,0.00021917,2,"2025-09-16T03:50:39.527",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724931,1757994639538,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.538",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724932,1757994639550,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.550",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724933,1757994639561,"fUST",-492.70515079,0.00021917,2,"2025-09-16T03:50:39.561",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724934,1757994639572,"fUST",-483.1320794,0.00021917,2,"2025-09-16T03:50:39.572",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724935,1757994639583,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.583",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724936,1757994639593,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.593",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724937,1757994639605,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.605",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724938,1757994639615,"fUST",-428.53839059,0.00021917,2,"2025-09-16T03:50:39.615",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724939,1757994639627,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.627",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724940,1757994639637,"fUST",-193.11695866,0.00021917,2,"2025-09-16T03:50:39.637",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724941,1757994639648,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.648",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724942,1757994639658,"fUST",-578.42382827,0.00021917,2,"2025-09-16T03:50:39.658",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724943,1757994639668,"fUST",-469.61158345,0.00021917,2,"2025-09-16T03:50:39.668",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724944,1757994639678,"fUST",-485.75558223,0.00021917,2,"2025-09-16T03:50:39.678",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724945,1757994639689,"fUST",-487.45238174,0.00021917,2,"2025-09-16T03:50:39.689",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724946,1757994639699,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.699",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724947,1757994639709,"fUST",-155.420887,0.00021917,2,"2025-09-16T03:50:39.709",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724948,1757994639719,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:39.719",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724949,1757994639729,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.729",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724950,1757994639739,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.739",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724951,1757994639749,"fUST",-158.530528,0.00021917,2,"2025-09-16T03:50:39.749",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724952,1757994639759,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.759",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724953,1757994639771,"fUST",-469.28988979,0.00021917,2,"2025-09-16T03:50:39.771",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724954,1757994639781,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.781",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724955,1757994639791,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.791",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724956,1757994639801,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.801",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724957,1757994639810,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.810",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724959,1757994639924,"fUST",-597.9102473,0.00021917,2,"2025-09-16T03:50:39.924",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724960,1757994639934,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.934",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724961,1757994639943,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.943",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724962,1757994639953,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724963,1757994639962,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:39.962",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724964,1757994639971,"fUST",-522.86105062,0.00021917,2,"2025-09-16T03:50:39.971",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724965,1757994639981,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:39.981",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724966,1757994639994,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:39.994",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724967,1757994640004,"fUST",-484.15126909,0.00021917,2,"2025-09-16T03:50:40.004",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724968,1757994640013,"fUST",-482.35042784,0.00021917,2,"2025-09-16T03:50:40.013",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724969,1757994640022,"fUST",-483.72614278,0.00021917,2,"2025-09-16T03:50:40.022",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724970,1757994640031,"fUST",-482.98219597,0.00021917,2,"2025-09-16T03:50:40.031",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724971,1757994640040,"fUST",-486.57532228,0.00021917,2,"2025-09-16T03:50:40.040",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724972,1757994640049,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.049",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724973,1757994640058,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.058",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724974,1757994640068,"fUST",-385.03105187,0.00021917,2,"2025-09-16T03:50:40.068",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724975,1757994640077,"fUST",-439.9465183,0.00021917,2,"2025-09-16T03:50:40.077",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724976,1757994640087,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.087",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724977,1757994640096,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.096",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724978,1757994640105,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.105",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724979,1757994640115,"fUST",-466.35324129,0.00021917,2,"2025-09-16T03:50:40.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724980,1757994640124,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.124",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724981,1757994640133,"fUST",-489.40077961,0.00021917,2,"2025-09-16T03:50:40.133",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724982,1757994640142,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.142",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724983,1757994640151,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.151",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724984,1757994640160,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.160",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724985,1757994640170,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.170",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724986,1757994640179,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.179",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724987,1757994640189,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.189",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724988,1757994640198,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.198",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724989,1757994640207,"fUST",-485.4358921,0.00021917,2,"2025-09-16T03:50:40.207",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724990,1757994640216,"fUST",-494.87741621,0.00021917,2,"2025-09-16T03:50:40.216",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724991,1757994640226,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.226",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724992,1757994640235,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.235",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724993,1757994640244,"fUST",-155.688121,0.00021917,2,"2025-09-16T03:50:40.244",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724994,1757994640253,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.253",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724995,1757994640262,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.262",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724996,1757994640272,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.272",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724997,1757994640281,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.281",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724998,1757994640290,"fUST",-314.68369324,0.00021917,2,"2025-09-16T03:50:40.290",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385724999,1757994640299,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.299",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725000,1757994640308,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.308",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725001,1757994640317,"fUST",-481.4,0.00021917,2,"2025-09-16T03:50:40.317",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725002,1757994640326,"fUST",-468.23867986,0.00021917,2,"2025-09-16T03:50:40.326",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725003,1757994640335,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.335",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725004,1757994640344,"fUST",-470.89037462,0.00021917,2,"2025-09-16T03:50:40.344",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725005,1757994640354,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:40.354",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725006,1757994640363,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:40.363",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725008,1757994640372,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:40.372",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725010,1757994640381,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:40.381",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725012,1757994640391,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:40.391",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725013,1757994640400,"fUST",-288.60303952,0.00021917,2,"2025-09-16T03:50:40.400",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725014,1757994640409,"fUST",-153.442791,0.00021917,2,"2025-09-16T03:50:40.409",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725015,1757994640418,"fUST",-169.75627393,0.00021917,2,"2025-09-16T03:50:40.418",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725016,1757994640427,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.427",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725017,1757994640436,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.436",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725018,1757994640445,"fUST",-468.77117198,0.00021917,2,"2025-09-16T03:50:40.445",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725019,1757994640454,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.454",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725020,1757994640463,"fUST",-467.70068758,0.00021917,2,"2025-09-16T03:50:40.463",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725021,1757994640472,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.472",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725022,1757994640481,"fUST",-251.6631,0.00021917,2,"2025-09-16T03:50:40.481",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725023,1757994640490,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.490",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725024,1757994640499,"fUST",-488.54173839,0.00021917,2,"2025-09-16T03:50:40.499",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725025,1757994640508,"fUST",-472.34677947,0.00021917,2,"2025-09-16T03:50:40.508",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725026,1757994640517,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.517",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725027,1757994640526,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.526",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725028,1757994640535,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.535",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725029,1757994640544,"fUST",-489.02442764,0.00021917,2,"2025-09-16T03:50:40.544",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725030,1757994640553,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.553",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725031,1757994640562,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.562",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725032,1757994640571,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.571",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725033,1757994640580,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.580",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725034,1757994640590,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.590",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725035,1757994640599,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.599",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725036,1757994640608,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.608",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725037,1757994640617,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.617",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725038,1757994640626,"fUST",-482.61081769,0.00021917,2,"2025-09-16T03:50:40.626",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725039,1757994640635,"fUST",-465.67267672,0.00021917,2,"2025-09-16T03:50:40.635",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725040,1757994640644,"fUST",-498.61244455,0.00021917,2,"2025-09-16T03:50:40.644",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725041,1757994640653,"fUST",-472.05069032,0.00021917,2,"2025-09-16T03:50:40.653",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725042,1757994640662,"fUST",-584.37024212,0.00021917,2,"2025-09-16T03:50:40.662",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725043,1757994640671,"fUST",-463.21920225,0.00021917,2,"2025-09-16T03:50:40.671",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725044,1757994640680,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.680",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725045,1757994640690,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.690",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725046,1757994640699,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.699",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725047,1757994640708,"fUST",-464.89829515,0.00021917,2,"2025-09-16T03:50:40.708",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725048,1757994640718,"fUST",-1009.19979243,0.00021917,2,"2025-09-16T03:50:40.718",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725049,1757994640727,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.727",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725050,1757994640736,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.736",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725051,1757994640746,"fUST",-503.46878029,0.00021917,2,"2025-09-16T03:50:40.746",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725052,1757994640755,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.755",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725053,1757994640765,"fUST",-467.09798883,0.00021917,2,"2025-09-16T03:50:40.765",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725054,1757994640774,"fUST",-485.14664405,0.00021917,2,"2025-09-16T03:50:40.774",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725055,1757994640783,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.783",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725056,1757994640793,"fUST",-471.63088822,0.00021917,2,"2025-09-16T03:50:40.793",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725057,1757994640804,"fUST",-482.49795421,0.00021917,2,"2025-09-16T03:50:40.804",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725058,1757994640816,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:40.816",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725059,1757994640829,"fUST",-465.11570822,0.00021917,2,"2025-09-16T03:50:40.829",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725060,1757994640839,"fUST",-468.02304665,0.00021917,2,"2025-09-16T03:50:40.839",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725061,1757994640848,"fUST",-466.31683431,0.00021917,2,"2025-09-16T03:50:40.848",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725062,1757994640859,"fUST",-486.83389113,0.00021917,2,"2025-09-16T03:50:40.859",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725063,1757994640869,"fUST",-467.45736426,0.00021917,2,"2025-09-16T03:50:40.869",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725064,1757994640880,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.880",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725065,1757994640889,"fUST",-486.7455634,0.00021917,2,"2025-09-16T03:50:40.889",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725066,1757994640900,"fUST",-485.95709016,0.00021917,2,"2025-09-16T03:50:40.900",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725067,1757994640910,"fUST",-488.05780485,0.00021917,2,"2025-09-16T03:50:40.910",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725068,1757994640919,"fUST",-407.04400014,0.00021917,2,"2025-09-16T03:50:40.919",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725069,1757994640928,"fUST",-466.61298318,0.00021917,2,"2025-09-16T03:50:40.928",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725070,1757994640937,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.937",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725071,1757994640946,"fUST",-464.61979719,0.00021917,2,"2025-09-16T03:50:40.946",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725072,1757994640956,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.956",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725073,1757994640965,"fUST",-468.97165775,0.00021917,2,"2025-09-16T03:50:40.965",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725074,1757994640974,"fUST",-492.93845048,0.00021917,2,"2025-09-16T03:50:40.974",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725075,1757994640982,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:40.982",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725076,1757994640992,"fUST",-159.808153,0.00021917,2,"2025-09-16T03:50:40.992",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725077,1757994641003,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.003",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725078,1757994641012,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.012",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725079,1757994641022,"fUST",-482.20539499,0.00021917,2,"2025-09-16T03:50:41.022",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725080,1757994641031,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.031",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725081,1757994641040,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.040",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725082,1757994641048,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.048",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725083,1757994641058,"fUST",-471.28859209,0.00021917,2,"2025-09-16T03:50:41.058",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725084,1757994641067,"fUST",-543.24401079,0.00021917,2,"2025-09-16T03:50:41.067",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725085,1757994641076,"fUST",-463.0992326,0.00021917,2,"2025-09-16T03:50:41.076",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725086,1757994641087,"fUST",-472.11574113,0.00021917,2,"2025-09-16T03:50:41.087",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725087,1757994641102,"fUST",-465.28226658,0.00021917,2,"2025-09-16T03:50:41.102",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725088,1757994641115,"fUST",-575.14382805,0.00021917,2,"2025-09-16T03:50:41.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725089,1757994641123,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.123",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725090,1757994641133,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.133",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725091,1757994641143,"fUST",-462.25045267,0.00021917,2,"2025-09-16T03:50:41.143",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725092,1757994641152,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.152",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725093,1757994641162,"fUST",-462.23652611,0.00021917,2,"2025-09-16T03:50:41.162",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725094,1757994641171,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.171",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725095,1757994641180,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.180",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725096,1757994641189,"fUST",-479.36328785,0.00021917,2,"2025-09-16T03:50:41.189",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725097,1757994641199,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.199",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725098,1757994641208,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.208",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725099,1757994641217,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.217",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725100,1757994641227,"fUST",-473.37175771,0.00021917,2,"2025-09-16T03:50:41.227",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725101,1757994641236,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.236",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725102,1757994641245,"fUST",-493.3445083,0.00021917,2,"2025-09-16T03:50:41.245",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725103,1757994641254,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.254",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725104,1757994641263,"fUST",-466.05891538,0.00021917,2,"2025-09-16T03:50:41.263",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725105,1757994641273,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.273",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725106,1757994641282,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.282",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725107,1757994641291,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.291",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725108,1757994641300,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.300",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725109,1757994641309,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.309",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725110,1757994641318,"fUST",-470.00049215,0.00021917,2,"2025-09-16T03:50:41.318",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725111,1757994641328,"fUST",-468.67188597,0.00021917,2,"2025-09-16T03:50:41.328",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725112,1757994641336,"fUST",-466.42925234,0.00021917,2,"2025-09-16T03:50:41.336",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725113,1757994641346,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.346",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725114,1757994641355,"fUST",-468.1404956,0.00021917,2,"2025-09-16T03:50:41.355",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725115,1757994641364,"fUST",-473.37598234,0.00021917,2,"2025-09-16T03:50:41.364",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725116,1757994641375,"fUST",-462.09653045,0.00021917,2,"2025-09-16T03:50:41.375",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725117,1757994641387,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.387",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725118,1757994641396,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.396",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725119,1757994641405,"fUST",-467.08190753,0.00021917,2,"2025-09-16T03:50:41.405",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725120,1757994641414,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.414",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725121,1757994641423,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.423",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725122,1757994641432,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.432",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725123,1757994641441,"fUST",-462.99680815,0.00021917,2,"2025-09-16T03:50:41.441",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725124,1757994641450,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.450",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725125,1757994641459,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.459",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725126,1757994641469,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.469",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725127,1757994641478,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.478",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725128,1757994641488,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.488",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725129,1757994641497,"fUST",-462.78029667,0.00021917,2,"2025-09-16T03:50:41.497",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725130,1757994641506,"fUST",-462.19500077,0.00021917,2,"2025-09-16T03:50:41.506",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725131,1757994641515,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.515",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725132,1757994641524,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.524",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725133,1757994641533,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.533",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725134,1757994641542,"fUST",-469.24373776,0.00021917,2,"2025-09-16T03:50:41.542",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725135,1757994641551,"fUST",-537.47889582,0.00021917,2,"2025-09-16T03:50:41.551",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725136,1757994641560,"fUST",-586.90471744,0.00021917,2,"2025-09-16T03:50:41.560",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725137,1757994641569,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.569",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725138,1757994641578,"fUST",-467.08533644,0.00021917,2,"2025-09-16T03:50:41.578",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725139,1757994641587,"fUST",-461.10083384,0.00021917,2,"2025-09-16T03:50:41.587",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725140,1757994641596,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.596",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725141,1757994641606,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.606",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725142,1757994641615,"fUST",-460.77305998,0.00021917,2,"2025-09-16T03:50:41.615",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725143,1757994641624,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:41.624",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725144,1757994641633,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.633",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725145,1757994641642,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.642",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725146,1757994641651,"fUST",-202.442081,0.00021917,2,"2025-09-16T03:50:41.651",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725147,1757994641660,"fUST",-1472.67,0.00021917,2,"2025-09-16T03:50:41.660",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725148,1757994641670,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.670",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725149,1757994641678,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.678",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725150,1757994641687,"fUST",-462.99820776,0.00021917,2,"2025-09-16T03:50:41.687",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725151,1757994641696,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.696",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725152,1757994641706,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.706",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725153,1757994641714,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.714",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725154,1757994641724,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.724",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725155,1757994641735,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.735",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725156,1757994641745,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.745",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725157,1757994641754,"fUST",-569.43925677,0.00021917,2,"2025-09-16T03:50:41.754",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725158,1757994641763,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.763",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725159,1757994641772,"fUST",-191.600975,0.00021917,2,"2025-09-16T03:50:41.772",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725160,1757994641781,"fUST",-191.600975,0.00021917,2,"2025-09-16T03:50:41.781",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725161,1757994641790,"fUST",-469.90889622,0.00021917,2,"2025-09-16T03:50:41.790",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725162,1757994641799,"fUST",-467.46905621,0.00021917,2,"2025-09-16T03:50:41.799",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725163,1757994641807,"fUST",-191.600975,0.00021917,2,"2025-09-16T03:50:41.807",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725164,1757994641818,"fUST",-191.600975,0.00021917,2,"2025-09-16T03:50:41.818",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725165,1757994641829,"fUST",-485.74591738,0.00021917,2,"2025-09-16T03:50:41.829",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725166,1757994641838,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.838",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725167,1757994641847,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.847",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725168,1757994641857,"fUST",-324.1074478,0.00021917,2,"2025-09-16T03:50:41.857",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725169,1757994641867,"fUST",-450.24233419,0.00021917,2,"2025-09-16T03:50:41.867",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725170,1757994641876,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.876",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725171,1757994641885,"fUST",-502.74,0.00021917,2,"2025-09-16T03:50:41.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725172,1757994641896,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.896",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725173,1757994641906,"fUST",-469.6489429,0.00021917,2,"2025-09-16T03:50:41.906",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725174,1757994641915,"fUST",-484.68297499,0.00021917,2,"2025-09-16T03:50:41.915",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725175,1757994641924,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.924",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725176,1757994641933,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.933",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725177,1757994641944,"fUST",-432.86391495,0.00021917,2,"2025-09-16T03:50:41.944",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725178,1757994641953,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725179,1757994641963,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.963",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725180,1757994641972,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.972",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725181,1757994641983,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:41.983",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725182,1757994641993,"fUST",-180.534982,0.00021917,2,"2025-09-16T03:50:41.993",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725183,1757994642004,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.004",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725184,1757994642014,"fUST",-174.217381,0.00021917,2,"2025-09-16T03:50:42.014",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725185,1757994642023,"fUST",-174.217381,0.00021917,2,"2025-09-16T03:50:42.023",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725186,1757994642032,"fUST",-174.217381,0.00021917,2,"2025-09-16T03:50:42.032",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725187,1757994642041,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.041",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725188,1757994642050,"fUST",-487.07935437,0.00021917,2,"2025-09-16T03:50:42.050",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725189,1757994642060,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.060",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725190,1757994642077,"fUST",-174.217381,0.00021917,2,"2025-09-16T03:50:42.077",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725191,1757994642175,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.175",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725192,1757994642186,"fUST",-442.36512865,0.00021917,2,"2025-09-16T03:50:42.186",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725193,1757994642195,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.195",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725194,1757994642205,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.205",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725195,1757994642214,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.214",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725196,1757994642223,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.223",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725197,1757994642232,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.232",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725198,1757994642242,"fUST",-461.7460389,0.00021917,2,"2025-09-16T03:50:42.242",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725199,1757994642251,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.251",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725200,1757994642260,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.260",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725201,1757994642269,"fUST",-463.9029876,0.00021917,2,"2025-09-16T03:50:42.269",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725202,1757994642278,"fUST",-464.48698324,0.00021917,2,"2025-09-16T03:50:42.278",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725203,1757994642288,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.288",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725204,1757994642297,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.297",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725205,1757994642306,"fUST",-465.15456973,0.00021917,2,"2025-09-16T03:50:42.306",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725206,1757994642316,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.316",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725207,1757994642326,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.326",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725208,1757994642336,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.336",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725209,1757994642347,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.347",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725210,1757994642357,"fUST",-471.64633302,0.00021917,2,"2025-09-16T03:50:42.357",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725211,1757994642367,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.367",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725212,1757994642376,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:42.376",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725213,1757994642386,"fUST",-243.18922283,0.00021917,2,"2025-09-16T03:50:42.386",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725214,1757994642395,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.395",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725215,1757994642404,"fUST",-204.700538,0.00021917,2,"2025-09-16T03:50:42.404",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725216,1757994642414,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.414",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725217,1757994642423,"fUST",-434.41094054,0.00021917,2,"2025-09-16T03:50:42.423",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725218,1757994642432,"fUST",-874.31,0.00021917,2,"2025-09-16T03:50:42.432",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725219,1757994642441,"fUST",-463.00077379,0.00021917,2,"2025-09-16T03:50:42.441",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725220,1757994642450,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.450",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725221,1757994642459,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.459",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725222,1757994642468,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.468",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725223,1757994642477,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.477",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725224,1757994642486,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.486",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725225,1757994642496,"fUST",-490.23,0.00021917,2,"2025-09-16T03:50:42.496",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725226,1757994642506,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.506",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725227,1757994642515,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.515",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725228,1757994642524,"fUST",-151.876733,0.00021917,2,"2025-09-16T03:50:42.524",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725229,1757994642533,"fUST",-509.10490172,0.00021917,2,"2025-09-16T03:50:42.533",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725230,1757994642542,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.542",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725231,1757994642551,"fUST",-155.361001,0.00021917,2,"2025-09-16T03:50:42.551",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725232,1757994642560,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.560",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725233,1757994642590,"fUST",-189.895693,0.00021917,2,"2025-09-16T03:50:42.590",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725234,1757994642599,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.599",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725235,1757994642608,"fUST",-156.148166,0.00021917,2,"2025-09-16T03:50:42.608",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725236,1757994642617,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.617",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725237,1757994642627,"fUST",-462.64317986,0.00021917,2,"2025-09-16T03:50:42.627",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725238,1757994642636,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.636",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725239,1757994642645,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.645",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725240,1757994642654,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.654",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725241,1757994642664,"fUST",-487.5404281,0.00021917,2,"2025-09-16T03:50:42.664",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725242,1757994642673,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:42.673",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725243,1757994642683,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.683",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725244,1757994642693,"fUST",-500.0,0.00021917,2,"2025-09-16T03:50:42.693",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725245,1757994642704,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.704",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725246,1757994642713,"fUST",-462.402542,0.00021917,2,"2025-09-16T03:50:42.713",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725247,1757994642723,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.723",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725248,1757994642732,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.732",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725249,1757994642743,"fUST",-464.12774049,0.00021917,2,"2025-09-16T03:50:42.743",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725250,1757994642752,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.752",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725251,1757994642762,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.762",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725252,1757994642772,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.772",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725253,1757994642782,"fUST",-465.17336725,0.00021917,2,"2025-09-16T03:50:42.782",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725254,1757994642791,"fUST",-464.59230258,0.00021917,2,"2025-09-16T03:50:42.791",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725255,1757994642801,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.801",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725256,1757994642811,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.811",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725257,1757994642823,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.823",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725258,1757994642832,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.832",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725259,1757994642841,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.841",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725260,1757994642850,"fUST",-231.53961664,0.00021917,2,"2025-09-16T03:50:42.850",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725261,1757994642861,"fUST",-462.68099676,0.00021917,2,"2025-09-16T03:50:42.861",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725262,1757994642870,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.870",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725263,1757994642879,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.879",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725264,1757994642889,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.889",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725265,1757994642901,"fUST",-175.768189,0.00021917,2,"2025-09-16T03:50:42.901",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725266,1757994642910,"fUST",-477.92165499,0.00021917,2,"2025-09-16T03:50:42.910",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725267,1757994642920,"fUST",-460.6560228,0.00021917,2,"2025-09-16T03:50:42.920",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725268,1757994642930,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.930",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725269,1757994642939,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.939",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725271,1757994642948,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.948",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725273,1757994642959,"fUST",-4164.1,0.00021917,2,"2025-09-16T03:50:42.959",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725277,1757994642969,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.969",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725279,1757994642979,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:42.979",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725280,1757994642988,"fUST",-475.4143017,0.00021917,2,"2025-09-16T03:50:42.988",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725281,1757994642997,"fUST",-530.43,0.00021917,2,"2025-09-16T03:50:42.997",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725282,1757994643006,"fUST",-469.91662688,0.00021917,2,"2025-09-16T03:50:43.006",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725283,1757994643015,"fUST",-462.29956393,0.00021917,2,"2025-09-16T03:50:43.015",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725284,1757994643025,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.025",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725285,1757994643034,"fUST",-576.84,0.00021917,2,"2025-09-16T03:50:43.034",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725286,1757994643043,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.043",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725287,1757994643052,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.052",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725288,1757994643062,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.062",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725289,1757994643071,"fUST",-462.612862,0.00021917,2,"2025-09-16T03:50:43.071",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725290,1757994643080,"fUST",-487.62720452,0.00021917,2,"2025-09-16T03:50:43.080",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725291,1757994643090,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.090",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725292,1757994643099,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.099",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725293,1757994643108,"fUST",-466.70728336,0.00021917,2,"2025-09-16T03:50:43.108",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725294,1757994643117,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.117",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725295,1757994643127,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.127",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725296,1757994643137,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.137",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725297,1757994643146,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.146",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725298,1757994643156,"fUST",-462.51137773,0.00021917,2,"2025-09-16T03:50:43.156",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725299,1757994643166,"fUST",-474.22941731,0.00021917,2,"2025-09-16T03:50:43.166",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725300,1757994643175,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.175",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725301,1757994643184,"fUST",-465.59263825,0.00021917,2,"2025-09-16T03:50:43.184",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725302,1757994643193,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.193",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725303,1757994643202,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.202",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725304,1757994643211,"fUST",-464.5531419,0.00021917,2,"2025-09-16T03:50:43.211",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725305,1757994643220,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.220",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725306,1757994643229,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:43.229",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725307,1757994643238,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.238",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725308,1757994643247,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.247",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725309,1757994643255,"fUST",-464.12343361,0.00021917,2,"2025-09-16T03:50:43.255",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725310,1757994643264,"fUST",-469.82005669,0.00021917,2,"2025-09-16T03:50:43.264",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725311,1757994643273,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.273",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725312,1757994643282,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.282",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725313,1757994643291,"fUST",-465.41495787,0.00021917,2,"2025-09-16T03:50:43.291",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725314,1757994643299,"fUST",-470.11623041,0.00021917,2,"2025-09-16T03:50:43.299",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725315,1757994643308,"fUST",-466.34238129,0.00021917,2,"2025-09-16T03:50:43.308",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725316,1757994643317,"fUST",-462.82756429,0.00021917,2,"2025-09-16T03:50:43.317",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725317,1757994643326,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.326",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725318,1757994643335,"fUST",-151.0,0.00021917,2,"2025-09-16T03:50:43.335",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725319,1757994643344,"fUST",-468.10708715,0.00021917,2,"2025-09-16T03:50:43.344",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725320,1757994643353,"fUST",-482.61594293,0.00021917,2,"2025-09-16T03:50:43.353",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725321,1757994643362,"fUST",-463.00955673,0.00021917,2,"2025-09-16T03:50:43.362",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725322,1757994643371,"fUST",-466.22347238,0.00021917,2,"2025-09-16T03:50:43.371",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725323,1757994643380,"fUST",-532.76158333,0.00021917,2,"2025-09-16T03:50:43.380",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725324,1757994643389,"fUST",-589.37,0.00021917,2,"2025-09-16T03:50:43.389",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725325,1757994643398,"fUST",-940.86,0.00021917,2,"2025-09-16T03:50:43.398",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725326,1757994643407,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.407",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725327,1757994643416,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.416",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725328,1757994643425,"fUST",-480.0,0.00021917,2,"2025-09-16T03:50:43.425",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725329,1757994643434,"fUST",-449.208965,0.00021918,2,"2025-09-16T03:50:43.434",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725330,1757994643443,"fUST",-449.208965,0.00021918,2,"2025-09-16T03:50:43.443",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725331,1757994643453,"fUST",-449.208965,0.00021918,2,"2025-09-16T03:50:43.453",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725332,1757994643462,"fUST",-449.208965,0.00021918,2,"2025-09-16T03:50:43.462",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725333,1757994643471,"fUST",-800.0,0.00021918,2,"2025-09-16T03:50:43.471",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725336,1757994643480,"fUST",-800.0,0.00021918,2,"2025-09-16T03:50:43.480",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725338,1757994643489,"fUST",-354.0,0.00021957,2,"2025-09-16T03:50:43.489",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725340,1757994643498,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.498",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725341,1757994643508,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.508",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725342,1757994643517,"fUST",-501.13961535,0.00021973,2,"2025-09-16T03:50:43.517",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725343,1757994643526,"fUST",-501.37024542,0.00021973,2,"2025-09-16T03:50:43.526",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725344,1757994643535,"fUST",-500.81185211,0.00021973,2,"2025-09-16T03:50:43.535",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725345,1757994643543,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.543",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725346,1757994643552,"fUST",-631.12990426,0.00021973,2,"2025-09-16T03:50:43.552",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725347,1757994643562,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.562",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725348,1757994643571,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.571",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725349,1757994643580,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.580",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725350,1757994643590,"fUST",-501.94313271,0.00021973,2,"2025-09-16T03:50:43.590",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725351,1757994643599,"fUST",-500.0,0.00021973,2,"2025-09-16T03:50:43.599",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725352,1757994643609,"fUST",-962.9,0.00021991,2,"2025-09-16T03:50:43.609",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725353,1757994643619,"fUST",-2029.99,0.00021999,2,"2025-09-16T03:50:43.619",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725354,1757994643628,"fUST",-355.83135199,0.00022,2,"2025-09-16T03:50:43.628",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725355,1757994643637,"fUST",-300.0,0.0002201,2,"2025-09-16T03:50:43.637",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725356,1757994643647,"fUST",-154.738351,0.00022078,7,"2025-09-16T03:50:43.647",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725357,1757994643656,"fUST",-155.445078,0.00022078,7,"2025-09-16T03:50:43.656",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725358,1757994643665,"fUST",-151.0,0.00022078,7,"2025-09-16T03:50:43.665",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725359,1757994643675,"fUST",-151.0,0.00022078,7,"2025-09-16T03:50:43.675",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725360,1757994643684,"fUST",-151.0,0.00022078,7,"2025-09-16T03:50:43.684",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725361,1757994643694,"fUST",-151.0,0.00022078,7,"2025-09-16T03:50:43.694",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725362,1757994643703,"fUST",-732.48,0.000221,7,"2025-09-16T03:50:43.703",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725363,1757994643714,"fUST",-8081.52,0.000221,7,"2025-09-16T03:50:43.714",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725364,1757994643723,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.723",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725365,1757994643733,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.733",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725366,1757994643742,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.742",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725367,1757994643751,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.751",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725368,1757994643760,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.760",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725369,1757994643770,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.770",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725370,1757994643787,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.787",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725371,1757994643796,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.796",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725372,1757994643805,"fUST",-176.78055,0.000221,7,"2025-09-16T03:50:43.805",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725373,1757994643815,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.815",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725374,1757994643827,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.827",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725375,1757994643836,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.836",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725376,1757994643845,"fUST",-191.600975,0.000221,7,"2025-09-16T03:50:43.845",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725377,1757994643854,"fUST",-191.600975,0.000221,7,"2025-09-16T03:50:43.854",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725378,1757994643865,"fUST",-191.600975,0.000221,7,"2025-09-16T03:50:43.865",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725379,1757994643874,"fUST",-191.600975,0.000221,7,"2025-09-16T03:50:43.874",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725380,1757994643884,"fUST",-174.217381,0.000221,7,"2025-09-16T03:50:43.884",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725381,1757994643896,"fUST",-174.217381,0.000221,7,"2025-09-16T03:50:43.896",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725382,1757994643906,"fUST",-174.217381,0.000221,7,"2025-09-16T03:50:43.906",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725383,1757994643916,"fUST",-174.217381,0.000221,7,"2025-09-16T03:50:43.916",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725384,1757994643925,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.925",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725385,1757994643934,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.934",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725386,1757994643943,"fUST",-228.049257,0.000221,7,"2025-09-16T03:50:43.943",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725387,1757994643953,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725388,1757994643962,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.962",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725389,1757994643971,"fUST",-199.278391,0.000221,7,"2025-09-16T03:50:43.971",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725390,1757994643981,"fUST",-151.0,0.000221,7,"2025-09-16T03:50:43.981",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725391,1757994643990,"fUST",-450.0,0.00022147,2,"2025-09-16T03:50:43.990",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725392,1757994644000,"fUST",-502.83507393,0.00022173,2,"2025-09-16T03:50:44.000",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725393,1757994644009,"fUST",-500.68439844,0.00022173,2,"2025-09-16T03:50:44.009",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725394,1757994644018,"fUST",-500.81658752,0.00022173,2,"2025-09-16T03:50:44.018",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725395,1757994644027,"fUST",-502.18986888,0.00022173,2,"2025-09-16T03:50:44.027",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725396,1757994644036,"fUST",-502.65541346,0.00022173,2,"2025-09-16T03:50:44.036",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725397,1757994644045,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.045",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725398,1757994644054,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.054",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725399,1757994644063,"fUST",-500.75195611,0.00022173,2,"2025-09-16T03:50:44.063",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725400,1757994644072,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.072",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725401,1757994644081,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.081",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725402,1757994644091,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.091",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725403,1757994644101,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.101",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725404,1757994644110,"fUST",-501.98150874,0.00022173,2,"2025-09-16T03:50:44.110",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725405,1757994644119,"fUST",-502.53041432,0.00022173,2,"2025-09-16T03:50:44.119",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725406,1757994644128,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.128",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725407,1757994644137,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.137",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725408,1757994644146,"fUST",-500.0,0.00022173,2,"2025-09-16T03:50:44.146",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725409,1757994644155,"fUST",-293.67466398,0.00022173,2,"2025-09-16T03:50:44.155",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725410,1757994644165,"fUST",-151.0,0.00022173,7,"2025-09-16T03:50:44.165",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725411,1757994644174,"fUST",-151.0,0.00022173,7,"2025-09-16T03:50:44.174",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725412,1757994644263,"fUST",-189.375256,0.00022173,7,"2025-09-16T03:50:44.263",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725413,1757994644273,"fUST",-413.0,0.00022175,2,"2025-09-16T03:50:44.273",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725414,1757994644283,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.283",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725415,1757994644293,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.293",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725416,1757994644302,"fUST",-466.68839696,0.00022191,3,"2025-09-16T03:50:44.302",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725417,1757994644311,"fUST",-470.7558479,0.00022191,3,"2025-09-16T03:50:44.311",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725418,1757994644321,"fUST",-472.11650115,0.00022191,3,"2025-09-16T03:50:44.321",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725419,1757994644330,"fUST",-487.83814807,0.00022191,3,"2025-09-16T03:50:44.330",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725420,1757994644339,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.339",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725421,1757994644348,"fUST",-471.87459895,0.00022191,3,"2025-09-16T03:50:44.348",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725422,1757994644357,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.357",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725423,1757994644367,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.367",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725424,1757994644376,"fUST",-472.75482603,0.00022191,3,"2025-09-16T03:50:44.376",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725425,1757994644385,"fUST",-465.81639686,0.00022191,3,"2025-09-16T03:50:44.385",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725426,1757994644394,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.394",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725427,1757994644403,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.403",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725428,1757994644413,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.413",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725429,1757994644422,"fUST",-308.6745449,0.00022191,3,"2025-09-16T03:50:44.422",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725430,1757994644431,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.431",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725431,1757994644441,"fUST",-476.85677227,0.00022191,3,"2025-09-16T03:50:44.441",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725432,1757994644450,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.450",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725433,1757994644460,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.460",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725434,1757994644469,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.469",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725435,1757994644478,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.478",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725436,1757994644487,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.487",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725437,1757994644496,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.496",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725438,1757994644505,"fUST",-472.13290087,0.00022191,3,"2025-09-16T03:50:44.505",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725439,1757994644514,"fUST",-474.39629858,0.00022191,3,"2025-09-16T03:50:44.514",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725440,1757994644524,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.524",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725441,1757994644533,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.533",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725442,1757994644543,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.543",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725443,1757994644552,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.552",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725444,1757994644561,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.561",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725445,1757994644572,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.572",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725446,1757994644581,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.581",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725447,1757994644591,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.591",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725448,1757994644600,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.600",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725449,1757994644609,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.609",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725450,1757994644619,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.619",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725451,1757994644628,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.628",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725452,1757994644637,"fUST",-485.70894745,0.00022191,3,"2025-09-16T03:50:44.637",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725453,1757994644646,"fUST",-469.26261065,0.00022191,3,"2025-09-16T03:50:44.646",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725454,1757994644655,"fUST",-479.65918422,0.00022191,3,"2025-09-16T03:50:44.655",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725455,1757994644665,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.665",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725456,1757994644674,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.674",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725457,1757994644683,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:44.683",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725458,1757994644692,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:44.692",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725459,1757994644701,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.701",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725460,1757994644711,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:44.711",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725461,1757994644720,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.720",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725462,1757994644729,"fUST",-501.43586876,0.00022191,3,"2025-09-16T03:50:44.729",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725463,1757994644739,"fUST",-491.68860742,0.00022191,3,"2025-09-16T03:50:44.739",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725464,1757994644748,"fUST",-522.27112578,0.00022191,3,"2025-09-16T03:50:44.748",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725465,1757994644757,"fUST",-493.50875592,0.00022191,3,"2025-09-16T03:50:44.757",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725466,1757994644766,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.766",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725467,1757994644776,"fUST",-496.06163564,0.00022191,3,"2025-09-16T03:50:44.776",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725468,1757994644785,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.785",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725469,1757994644795,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:44.795",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725470,1757994644804,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:44.804",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725471,1757994644813,"fUST",-288.212184,0.00022191,7,"2025-09-16T03:50:44.813",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725472,1757994644828,"fUST",-157.099397,0.00022191,7,"2025-09-16T03:50:44.828",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725473,1757994644837,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.837",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725474,1757994644846,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.846",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725475,1757994644856,"fUST",-438.8330069,0.00022191,3,"2025-09-16T03:50:44.856",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725476,1757994644866,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.866",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725477,1757994644876,"fUST",-285.87527844,0.00022191,3,"2025-09-16T03:50:44.876",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725478,1757994644885,"fUST",-502.19958278,0.00022191,3,"2025-09-16T03:50:44.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725479,1757994644895,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.895",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725480,1757994644905,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.905",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725481,1757994644914,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.914",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725482,1757994644923,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.923",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725483,1757994644932,"fUST",-521.26218663,0.00022191,3,"2025-09-16T03:50:44.932",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725484,1757994644941,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.941",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725485,1757994644950,"fUST",-492.56,0.00022191,3,"2025-09-16T03:50:44.950",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725486,1757994644960,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.960",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725487,1757994644969,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.969",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725488,1757994644978,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.978",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725489,1757994644988,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.988",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725490,1757994644997,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:44.997",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725491,1757994645007,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.007",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725492,1757994645016,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.016",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725493,1757994645026,"fUST",-441.81047894,0.00022191,3,"2025-09-16T03:50:45.026",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725494,1757994645035,"fUST",-490.52703112,0.00022191,3,"2025-09-16T03:50:45.035",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725495,1757994645044,"fUST",-448.88432873,0.00022191,3,"2025-09-16T03:50:45.044",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725496,1757994645054,"fUST",-490.54059134,0.00022191,3,"2025-09-16T03:50:45.054",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725497,1757994645063,"fUST",-564.74982413,0.00022191,3,"2025-09-16T03:50:45.063",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725498,1757994645072,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.072",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725499,1757994645081,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.081",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725500,1757994645090,"fUST",-558.53,0.00022191,3,"2025-09-16T03:50:45.090",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725501,1757994645099,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.099",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725502,1757994645108,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.108",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725503,1757994645117,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.117",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725504,1757994645127,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.127",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725505,1757994645136,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.136",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725506,1757994645145,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.145",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725507,1757994645154,"fUST",-357.3174706,0.00022191,3,"2025-09-16T03:50:45.154",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725508,1757994645163,"fUST",-166.45476434,0.00022191,3,"2025-09-16T03:50:45.163",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725509,1757994645172,"fUST",-475.81677073,0.00022191,3,"2025-09-16T03:50:45.172",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725510,1757994645181,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.181",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725511,1757994645191,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.191",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725512,1757994645199,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.199",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725513,1757994645209,"fUST",-248.7337536,0.00022191,3,"2025-09-16T03:50:45.209",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725514,1757994645218,"fUST",-1472.67,0.00022191,3,"2025-09-16T03:50:45.218",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725515,1757994645227,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.227",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725516,1757994645236,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.236",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725517,1757994645246,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.246",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725518,1757994645255,"fUST",-303.33122266,0.00022191,3,"2025-09-16T03:50:45.255",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725519,1757994645265,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.265",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725520,1757994645274,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.274",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725521,1757994645284,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.284",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725522,1757994645293,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.293",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725523,1757994645302,"fUST",-191.600975,0.00022191,7,"2025-09-16T03:50:45.302",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725524,1757994645311,"fUST",-191.600975,0.00022191,7,"2025-09-16T03:50:45.311",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725525,1757994645321,"fUST",-191.600975,0.00022191,7,"2025-09-16T03:50:45.321",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725526,1757994645330,"fUST",-191.600975,0.00022191,7,"2025-09-16T03:50:45.330",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725527,1757994645339,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.339",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725528,1757994645348,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.348",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725529,1757994645357,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.357",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725530,1757994645366,"fUST",-502.74,0.00022191,3,"2025-09-16T03:50:45.366",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725531,1757994645375,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.375",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725532,1757994645384,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.384",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725533,1757994645393,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.393",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725534,1757994645402,"fUST",-467.52998389,0.00022191,3,"2025-09-16T03:50:45.402",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725535,1757994645411,"fUST",-490.18470489,0.00022191,3,"2025-09-16T03:50:45.411",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725536,1757994645420,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.420",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725537,1757994645429,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.429",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725538,1757994645438,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.438",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725539,1757994645448,"fUST",-174.217381,0.00022191,7,"2025-09-16T03:50:45.448",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725540,1757994645457,"fUST",-174.217381,0.00022191,7,"2025-09-16T03:50:45.457",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725541,1757994645467,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.467",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725542,1757994645476,"fUST",-174.217381,0.00022191,7,"2025-09-16T03:50:45.476",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725543,1757994645485,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.485",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725544,1757994645494,"fUST",-487.96307943,0.00022191,3,"2025-09-16T03:50:45.494",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725545,1757994645502,"fUST",-174.217381,0.00022191,7,"2025-09-16T03:50:45.502",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725546,1757994645512,"fUST",-427.5135894,0.00022191,3,"2025-09-16T03:50:45.512",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725547,1757994645521,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.521",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725548,1757994645530,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.530",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725549,1757994645539,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.539",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725550,1757994645548,"fUST",-260.57225346,0.00022191,3,"2025-09-16T03:50:45.548",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725551,1757994645557,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.557",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725552,1757994645566,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.566",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725553,1757994645575,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.575",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725554,1757994645584,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.584",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725555,1757994645593,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.593",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725556,1757994645603,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.603",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725557,1757994645612,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.612",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725558,1757994645621,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.621",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725559,1757994645630,"fUST",-482.78133184,0.00022191,3,"2025-09-16T03:50:45.630",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725560,1757994645639,"fUST",-874.31,0.00022191,3,"2025-09-16T03:50:45.639",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725562,1757994645648,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.648",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725563,1757994645657,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.657",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725564,1757994645667,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.667",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725565,1757994645676,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.676",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725566,1757994645685,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.685",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725567,1757994645695,"fUST",-505.44926189,0.00022191,2,"2025-09-16T03:50:45.695",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725568,1757994645704,"fUST",-473.38984693,0.00022191,3,"2025-09-16T03:50:45.704",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725569,1757994645713,"fUST",-165.416329,0.00022191,7,"2025-09-16T03:50:45.713",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725570,1757994645722,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.722",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725571,1757994645732,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.732",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725572,1757994645741,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:45.741",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725573,1757994645750,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.750",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725575,1757994645759,"fUST",-500.0,0.00022191,3,"2025-09-16T03:50:45.759",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725576,1757994645769,"fUST",-470.78824991,0.00022191,3,"2025-09-16T03:50:45.769",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725577,1757994645778,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.778",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725578,1757994645788,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.788",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725579,1757994645797,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.797",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725580,1757994645807,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.807",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725581,1757994645817,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.817",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725583,1757994645829,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.829",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725584,1757994645838,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.838",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725585,1757994645848,"fUST",-467.76891415,0.00022191,3,"2025-09-16T03:50:45.848",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725586,1757994645859,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.859",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725587,1757994645868,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.868",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725588,1757994645877,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.877",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725589,1757994645886,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.886",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725590,1757994645895,"fUST",-466.57616418,0.00022191,3,"2025-09-16T03:50:45.895",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725591,1757994645906,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.906",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725592,1757994645915,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.915",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725593,1757994645925,"fUST",-4164.1,0.00022191,3,"2025-09-16T03:50:45.925",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725594,1757994645934,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.934",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725595,1757994645943,"fUST",-530.43,0.00022191,3,"2025-09-16T03:50:45.943",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725596,1757994645953,"fUST",-455.08852253,0.00022191,3,"2025-09-16T03:50:45.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725597,1757994645961,"fUST",-576.84,0.00022191,3,"2025-09-16T03:50:45.961",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725598,1757994645971,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.971",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725599,1757994645979,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.979",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725600,1757994645990,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.990",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725601,1757994645999,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:45.999",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725602,1757994646008,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.008",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725603,1757994646018,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.018",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725604,1757994646028,"fUST",-334.15664772,0.00022191,3,"2025-09-16T03:50:46.028",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725605,1757994646042,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.042",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725606,1757994646055,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.055",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725607,1757994646070,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.070",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725608,1757994646084,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.084",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725610,1757994646171,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.171",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725611,1757994646181,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.181",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725612,1757994646190,"fUST",-151.0,0.00022191,7,"2025-09-16T03:50:46.190",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725613,1757994646199,"fUST",-178.1284,0.00022191,7,"2025-09-16T03:50:46.199",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725614,1757994646209,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.209",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725615,1757994646219,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.219",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725616,1757994646228,"fUST",-473.32096204,0.00022191,3,"2025-09-16T03:50:46.228",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725617,1757994646237,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.237",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725618,1757994646247,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.247",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725619,1757994646256,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.256",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725620,1757994646265,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.265",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725621,1757994646274,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.274",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725622,1757994646283,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.283",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725623,1757994646293,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.293",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725624,1757994646302,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.302",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725625,1757994646311,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.311",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725626,1757994646320,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.320",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725627,1757994646329,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.329",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725628,1757994646339,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.339",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725629,1757994646355,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.355",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725630,1757994646365,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.365",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725631,1757994646374,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.374",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725632,1757994646385,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.385",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725633,1757994646394,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.394",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725634,1757994646404,"fUST",-193.327189,0.00022191,7,"2025-09-16T03:50:46.404",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725635,1757994646415,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.415",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725636,1757994646424,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.424",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725637,1757994646433,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.433",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725638,1757994646442,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.442",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725639,1757994646451,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.451",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725640,1757994646461,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.461",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725641,1757994646470,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.470",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725642,1757994646481,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.481",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725643,1757994646491,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.491",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725644,1757994646499,"fUST",-449.208965,0.00022191,7,"2025-09-16T03:50:46.499",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725645,1757994646508,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.508",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725646,1757994646517,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.517",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725647,1757994646526,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.526",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725648,1757994646536,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.536",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725649,1757994646545,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.545",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725650,1757994646554,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.554",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725651,1757994646563,"fUST",-449.208965,0.00022191,7,"2025-09-16T03:50:46.563",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725652,1757994646572,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.572",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725653,1757994646581,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.581",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725654,1757994646590,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.590",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725655,1757994646599,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.599",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725656,1757994646608,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.608",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725657,1757994646617,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.617",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725658,1757994646626,"fUST",-449.208965,0.00022191,7,"2025-09-16T03:50:46.626",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725659,1757994646635,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.635",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725660,1757994646644,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.644",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725661,1757994646652,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.652",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725662,1757994646661,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.661",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725663,1757994646670,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.670",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725664,1757994646680,"fUST",-449.208965,0.00022191,7,"2025-09-16T03:50:46.680",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725665,1757994646689,"fUST",-1000.0,0.00022191,2,"2025-09-16T03:50:46.689",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725666,1757994646698,"fUST",-1050.472042,0.00022191,2,"2025-09-16T03:50:46.698",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725667,1757994646707,"fUST",-940.86,0.00022191,3,"2025-09-16T03:50:46.707",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725668,1757994646716,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.716",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725669,1757994646725,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.725",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725670,1757994646734,"fUST",-480.0,0.00022191,3,"2025-09-16T03:50:46.734",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725671,1757994646742,"fUST",-369.55204424,0.00022284,2,"2025-09-16T03:50:46.742",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725672,1757994646751,"fUST",-160.0,0.0002235,2,"2025-09-16T03:50:46.751",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725673,1757994646761,"fUST",-300.0,0.00022354,20,"2025-09-16T03:50:46.761",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725674,1757994646770,"fUST",-300.0,0.00022354,20,"2025-09-16T03:50:46.770",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725675,1757994646779,"fUST",-300.0,0.00022354,20,"2025-09-16T03:50:46.779",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725676,1757994646790,"fUST",-300.0,0.00022354,20,"2025-09-16T03:50:46.790",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725677,1757994646799,"fUST",-300.0,0.00022354,20,"2025-09-16T03:50:46.799",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725678,1757994646808,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.808",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725679,1757994646820,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.820",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725680,1757994646830,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.830",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725681,1757994646839,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.839",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725682,1757994646848,"fUST",-500.0,0.00022358,2,"2025-09-16T03:50:46.848",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725683,1757994646858,"fUST",-159.74226301,0.00022358,2,"2025-09-16T03:50:46.858",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725684,1757994646867,"fUST",-500.0,0.00022358,2,"2025-09-16T03:50:46.867",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725685,1757994646877,"fUST",-151.84647639,0.00022358,2,"2025-09-16T03:50:46.877",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725686,1757994646886,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.886",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725687,1757994646897,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.897",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725688,1757994646908,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.908",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725689,1757994646918,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.918",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725690,1757994646927,"fUST",-188.47086464,0.00022358,2,"2025-09-16T03:50:46.927",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725691,1757994646937,"fUST",-163.33034496,0.00022358,2,"2025-09-16T03:50:46.937",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725692,1757994646946,"fUST",-151.85723374,0.00022358,2,"2025-09-16T03:50:46.946",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725693,1757994646956,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.956",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725694,1757994646966,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.966",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725695,1757994646975,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.975",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725696,1757994646985,"fUST",-297.03601603,0.00022358,2,"2025-09-16T03:50:46.985",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725697,1757994646994,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:46.994",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725698,1757994647003,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.003",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725699,1757994647013,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.013",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725700,1757994647026,"fUST",-196.77125647,0.00022358,2,"2025-09-16T03:50:47.026",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725701,1757994647040,"fUST",-164.55161231,0.00022358,2,"2025-09-16T03:50:47.040",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725702,1757994647053,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.053",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725703,1757994647065,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.065",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725704,1757994647075,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.075",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725705,1757994647089,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.089",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725706,1757994647102,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.102",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725707,1757994647115,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725708,1757994647128,"fUST",-151.0,0.00022358,2,"2025-09-16T03:50:47.128",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725709,1757994647141,"fUST",-689.21701824,0.00022378,2,"2025-09-16T03:50:47.141",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725710,1757994647154,"fUST",-1000.0,0.00022421,2,"2025-09-16T03:50:47.154",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725711,1757994647166,"fUST",-1000.0,0.00022421,2,"2025-09-16T03:50:47.166",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725712,1757994647178,"fUST",-1000.0,0.00022421,2,"2025-09-16T03:50:47.178",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725713,1757994647191,"fUST",-1015.88487927,0.00022421,2,"2025-09-16T03:50:47.191",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725714,1757994647202,"fUST",-1000.0,0.00022421,2,"2025-09-16T03:50:47.202",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725715,1757994647214,"fUST",-1000.0,0.00022421,2,"2025-09-16T03:50:47.214",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725716,1757994647230,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.230",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725717,1757994647241,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.241",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725718,1757994647253,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.253",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725719,1757994647264,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.264",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725720,1757994647276,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.276",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725721,1757994647287,"fUST",-436.54770758,0.00022465,3,"2025-09-16T03:50:47.287",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725722,1757994647300,"fUST",-468.05828872,0.00022465,3,"2025-09-16T03:50:47.300",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725723,1757994647313,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.313",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725724,1757994647325,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.325",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725725,1757994647338,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.338",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725726,1757994647352,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.352",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725727,1757994647365,"fUST",-472.93322358,0.00022465,3,"2025-09-16T03:50:47.365",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725728,1757994647377,"fUST",-209.24715129,0.00022465,3,"2025-09-16T03:50:47.377",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725729,1757994647387,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.387",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725730,1757994647397,"fUST",-334.15543278,0.00022465,3,"2025-09-16T03:50:47.397",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725731,1757994647408,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.408",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725732,1757994647420,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.420",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725733,1757994647433,"fUST",-168.58702569,0.00022465,3,"2025-09-16T03:50:47.433",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725734,1757994647446,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.446",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725735,1757994647456,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.456",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725736,1757994647468,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.468",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725737,1757994647480,"fUST",-487.99398473,0.00022465,3,"2025-09-16T03:50:47.480",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725738,1757994647492,"fUST",-287.26032261,0.00022465,3,"2025-09-16T03:50:47.492",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725739,1757994647503,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.503",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725740,1757994647513,"fUST",-468.86698764,0.00022465,3,"2025-09-16T03:50:47.513",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725741,1757994647524,"fUST",-563.84058516,0.00022465,3,"2025-09-16T03:50:47.524",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725742,1757994647535,"fUST",-468.24552515,0.00022465,3,"2025-09-16T03:50:47.535",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725743,1757994647546,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.546",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725744,1757994647558,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.558",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725745,1757994647569,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.569",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725746,1757994647580,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.580",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725747,1757994647592,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.592",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725748,1757994647603,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.603",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725749,1757994647615,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.615",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725750,1757994647625,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.625",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725751,1757994647637,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.637",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725752,1757994647648,"fUST",-481.37075762,0.00022465,3,"2025-09-16T03:50:47.648",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725753,1757994647659,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.659",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725754,1757994647670,"fUST",-162.25740872,0.00022465,3,"2025-09-16T03:50:47.670",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725755,1757994647680,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.680",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725756,1757994647691,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.691",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725757,1757994647703,"fUST",-536.21158563,0.00022465,3,"2025-09-16T03:50:47.703",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725758,1757994647714,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.714",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725759,1757994647725,"fUST",-599.49096495,0.00022465,3,"2025-09-16T03:50:47.725",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725760,1757994647736,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.736",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725761,1757994647747,"fUST",-443.33496437,0.00022465,3,"2025-09-16T03:50:47.747",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725762,1757994647758,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.758",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725763,1757994647769,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.769",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725764,1757994647780,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.780",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725765,1757994647790,"fUST",-427.28609604,0.00022465,3,"2025-09-16T03:50:47.790",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725766,1757994647801,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.801",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725767,1757994647812,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.812",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725768,1757994647828,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.828",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725769,1757994647839,"fUST",-157.721584,0.00022465,7,"2025-09-16T03:50:47.839",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725770,1757994647850,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.850",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725771,1757994647863,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.863",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725772,1757994647875,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.875",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725773,1757994647886,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:47.886",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725774,1757994647898,"fUST",-390.69593061,0.00022465,3,"2025-09-16T03:50:47.898",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725775,1757994647909,"fUST",-1472.67,0.00022465,3,"2025-09-16T03:50:47.909",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725776,1757994647919,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.919",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725777,1757994647931,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.931",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725778,1757994647942,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.942",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725779,1757994647953,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.953",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725780,1757994647964,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.964",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725781,1757994647975,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.975",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725782,1757994647986,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:47.986",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725783,1757994647996,"fUST",-191.600975,0.00022465,7,"2025-09-16T03:50:47.996",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725784,1757994648008,"fUST",-191.600975,0.00022465,7,"2025-09-16T03:50:48.008",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725785,1757994648019,"fUST",-191.600975,0.00022465,7,"2025-09-16T03:50:48.019",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725786,1757994648030,"fUST",-191.600975,0.00022465,7,"2025-09-16T03:50:48.030",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725787,1757994648042,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.042",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725788,1757994648167,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.167",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725789,1757994648182,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.182",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725790,1757994648191,"fUST",-502.74,0.00022465,3,"2025-09-16T03:50:48.191",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725791,1757994648200,"fUST",-461.88043554,0.00022465,3,"2025-09-16T03:50:48.200",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725792,1757994648210,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.210",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725793,1757994648219,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.219",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725794,1757994648228,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.228",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725795,1757994648238,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.238",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725796,1757994648247,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.247",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725797,1757994648260,"fUST",-174.217381,0.00022465,7,"2025-09-16T03:50:48.260",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725798,1757994648269,"fUST",-174.217381,0.00022465,7,"2025-09-16T03:50:48.269",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725799,1757994648278,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.278",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725800,1757994648287,"fUST",-174.217381,0.00022465,7,"2025-09-16T03:50:48.287",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725801,1757994648297,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.297",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725802,1757994648306,"fUST",-174.217381,0.00022465,7,"2025-09-16T03:50:48.306",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725803,1757994648315,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.315",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725804,1757994648325,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.325",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725805,1757994648334,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.334",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725806,1757994648343,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.343",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725807,1757994648353,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.353",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725808,1757994648362,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.362",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725809,1757994648371,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.371",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725810,1757994648380,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.380",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725811,1757994648389,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.389",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725812,1757994648398,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.398",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725813,1757994648407,"fUST",-874.31,0.00022465,3,"2025-09-16T03:50:48.407",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725814,1757994648416,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:48.416",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725815,1757994648426,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:48.426",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725816,1757994648435,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.435",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725817,1757994648444,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.444",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725818,1757994648453,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.453",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725819,1757994648462,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.462",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725820,1757994648471,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:48.471",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725821,1757994648480,"fUST",-151.0,0.00022465,7,"2025-09-16T03:50:48.480",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725822,1757994648489,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.489",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725823,1757994648499,"fUST",-464.32865758,0.00022465,3,"2025-09-16T03:50:48.499",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725824,1757994648508,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.508",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725825,1757994648517,"fUST",-467.79648607,0.00022465,3,"2025-09-16T03:50:48.517",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725826,1757994648526,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.526",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725827,1757994648534,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.534",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725828,1757994648543,"fUST",-441.77254458,0.00022465,3,"2025-09-16T03:50:48.543",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725829,1757994648551,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.551",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725830,1757994648559,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.559",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725831,1757994648568,"fUST",-476.82146224,0.00022465,3,"2025-09-16T03:50:48.568",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725832,1757994648577,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.577",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725833,1757994648586,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.586",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725834,1757994648595,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.595",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725835,1757994648604,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.604",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725836,1757994648613,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.613",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725837,1757994648622,"fUST",-4164.1,0.00022465,3,"2025-09-16T03:50:48.622",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725838,1757994648632,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.632",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725839,1757994648641,"fUST",-530.43,0.00022465,3,"2025-09-16T03:50:48.641",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725840,1757994648650,"fUST",-576.84,0.00022465,3,"2025-09-16T03:50:48.650",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725841,1757994648659,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.659",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725842,1757994648668,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.668",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725843,1757994648677,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.677",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725844,1757994648687,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.687",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725845,1757994648696,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.696",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725846,1757994648705,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.705",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725847,1757994648715,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.715",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725848,1757994648724,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.724",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725849,1757994648734,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.734",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725850,1757994648743,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.743",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725851,1757994648752,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.752",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725852,1757994648762,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.762",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725853,1757994648771,"fUST",-526.81,0.00022465,3,"2025-09-16T03:50:48.771",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725854,1757994648780,"fUST",-610.16169356,0.00022465,3,"2025-09-16T03:50:48.780",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725855,1757994648789,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.789",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725856,1757994648798,"fUST",-449.208965,0.00022465,7,"2025-09-16T03:50:48.798",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725857,1757994648807,"fUST",-449.208965,0.00022465,7,"2025-09-16T03:50:48.807",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725858,1757994648817,"fUST",-449.208965,0.00022465,7,"2025-09-16T03:50:48.817",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725859,1757994648829,"fUST",-449.208965,0.00022465,7,"2025-09-16T03:50:48.829",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725860,1757994648839,"fUST",-940.86,0.00022465,3,"2025-09-16T03:50:48.839",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725861,1757994648847,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.847",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725862,1757994648857,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.857",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725863,1757994648866,"fUST",-480.0,0.00022465,3,"2025-09-16T03:50:48.866",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725864,1757994648876,"fUST",-500.0,0.00022473,2,"2025-09-16T03:50:48.876",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725865,1757994648885,"fUST",-500.76270565,0.00022473,2,"2025-09-16T03:50:48.885",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725866,1757994648895,"fUST",-500.0,0.00022473,2,"2025-09-16T03:50:48.895",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725867,1757994648904,"fUST",-625.4689956,0.00022473,2,"2025-09-16T03:50:48.904",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725868,1757994648914,"fUST",-501.51113363,0.00022473,2,"2025-09-16T03:50:48.914",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725869,1757994648923,"fUST",-500.0,0.00022473,2,"2025-09-16T03:50:48.923",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725870,1757994648934,"fUST",-503.16502255,0.00022473,2,"2025-09-16T03:50:48.934",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725871,1757994648943,"fUST",-501.72701477,0.00022473,2,"2025-09-16T03:50:48.943",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725872,1757994648952,"fUST",-500.0,0.00022473,2,"2025-09-16T03:50:48.952",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725873,1757994648962,"fUST",-501.52175241,0.00022521,2,"2025-09-16T03:50:48.962",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725874,1757994648973,"fUST",-502.05338767,0.00022521,2,"2025-09-16T03:50:48.973",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725875,1757994648982,"fUST",-1000.0,0.00022521,2,"2025-09-16T03:50:48.982",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725876,1757994648992,"fUST",-1000.0,0.00022521,2,"2025-09-16T03:50:48.992",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725877,1757994649001,"fUST",-1000.0,0.00022521,2,"2025-09-16T03:50:49.001",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725878,1757994649011,"fUST",-1000.0,0.00022521,2,"2025-09-16T03:50:49.011",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725879,1757994649020,"fUST",-3000.0,0.00022563,2,"2025-09-16T03:50:49.020",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725880,1757994649029,"fUST",-501.55296951,0.00022573,2,"2025-09-16T03:50:49.029",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725881,1757994649039,"fUST",-500.0,0.00022573,2,"2025-09-16T03:50:49.039",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725882,1757994649048,"fUST",-151.0,0.000226,8,"2025-09-16T03:50:49.048",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725883,1757994649057,"fUST",-151.0,0.000226,6,"2025-09-16T03:50:49.057",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725884,1757994649066,"fUST",-159.61060249,0.00022632,2,"2025-09-16T03:50:49.066",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725885,1757994649075,"fUST",-165.36353337,0.00022632,2,"2025-09-16T03:50:49.075",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725886,1757994649085,"fUST",-164.66831296,0.00022632,2,"2025-09-16T03:50:49.085",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725887,1757994649094,"fUST",-164.2224735,0.00022632,2,"2025-09-16T03:50:49.094",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725888,1757994649103,"fUST",-548.19219168,0.00022632,2,"2025-09-16T03:50:49.103",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725889,1757994649112,"fUST",-500.0,0.00022632,2,"2025-09-16T03:50:49.112",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725890,1757994649122,"fUST",-165.01437502,0.00022632,2,"2025-09-16T03:50:49.122",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725891,1757994649131,"fUST",-168.15323708,0.00022632,2,"2025-09-16T03:50:49.131",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725892,1757994649140,"fUST",-152.5759938,0.00022632,2,"2025-09-16T03:50:49.140",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725893,1757994649150,"fUST",-170.13619277,0.00022632,2,"2025-09-16T03:50:49.150",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725894,1757994649160,"fUST",-153.25995394,0.00022632,2,"2025-09-16T03:50:49.160",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725895,1757994649170,"fUST",-249.61445996,0.00022632,2,"2025-09-16T03:50:49.170",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725896,1757994649179,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.179",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725897,1757994649188,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.188",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725898,1757994649197,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.197",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725899,1757994649207,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.207",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725900,1757994649216,"fUST",-238.36251113,0.00022632,2,"2025-09-16T03:50:49.216",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725901,1757994649226,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.226",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725902,1757994649235,"fUST",-204.97241117,0.00022632,2,"2025-09-16T03:50:49.235",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725903,1757994649245,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.245",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725904,1757994649254,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.254",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725905,1757994649263,"fUST",-151.0,0.00022632,2,"2025-09-16T03:50:49.263",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725906,1757994649272,"fUST",-504.18871267,0.00022721,2,"2025-09-16T03:50:49.272",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725907,1757994649281,"fUST",-503.87396356,0.00022721,2,"2025-09-16T03:50:49.281",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725908,1757994649290,"fUST",-241.09769967,0.00022721,2,"2025-09-16T03:50:49.290",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725909,1757994649299,"fUST",-1000.0,0.00022721,2,"2025-09-16T03:50:49.299",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725910,1757994649308,"fUST",-505.12923683,0.00022721,2,"2025-09-16T03:50:49.308",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725911,1757994649317,"fUST",-1000.0,0.00022721,2,"2025-09-16T03:50:49.317",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725912,1757994649326,"fUST",-500.59864287,0.00022721,2,"2025-09-16T03:50:49.326",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725913,1757994649335,"fUST",-500.98431332,0.00022721,2,"2025-09-16T03:50:49.335",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725914,1757994649344,"fUST",-570.86703908,0.00022733,2,"2025-09-16T03:50:49.344",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725915,1757994649354,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.354",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725916,1757994649363,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.363",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725917,1757994649372,"fUST",-472.77516837,0.00022739,3,"2025-09-16T03:50:49.372",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725918,1757994649381,"fUST",-325.96086701,0.00022739,3,"2025-09-16T03:50:49.381",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725919,1757994649390,"fUST",-214.38122862,0.00022739,3,"2025-09-16T03:50:49.390",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725920,1757994649399,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.399",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725921,1757994649407,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.407",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725922,1757994649417,"fUST",-468.24274041,0.00022739,3,"2025-09-16T03:50:49.417",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725923,1757994649425,"fUST",-468.15418675,0.00022739,3,"2025-09-16T03:50:49.425",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725924,1757994649435,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.435",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725925,1757994649444,"fUST",-338.27722451,0.00022739,3,"2025-09-16T03:50:49.444",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725926,1757994649453,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.453",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725927,1757994649463,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.463",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725928,1757994649471,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.471",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725929,1757994649480,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.480",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725930,1757994649489,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.489",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725931,1757994649498,"fUST",-243.69315676,0.00022739,3,"2025-09-16T03:50:49.498",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725932,1757994649507,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.507",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725933,1757994649516,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.516",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725934,1757994649525,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.525",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725935,1757994649534,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.534",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725936,1757994649542,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.542",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725937,1757994649551,"fUST",-368.58497926,0.00022739,3,"2025-09-16T03:50:49.551",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725938,1757994649559,"fUST",-176.07166876,0.00022739,3,"2025-09-16T03:50:49.559",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725939,1757994649567,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.567",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725940,1757994649575,"fUST",-243.29623334,0.00022739,3,"2025-09-16T03:50:49.575",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725941,1757994649583,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.583",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725942,1757994649592,"fUST",-480.54225241,0.00022739,3,"2025-09-16T03:50:49.592",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725943,1757994649601,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.601",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725944,1757994649610,"fUST",-171.55262148,0.00022739,3,"2025-09-16T03:50:49.610",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725945,1757994649619,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.619",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725946,1757994649628,"fUST",-1472.67,0.00022739,3,"2025-09-16T03:50:49.628",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725947,1757994649637,"fUST",-510.07586565,0.00022739,3,"2025-09-16T03:50:49.637",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725948,1757994649646,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.646",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725949,1757994649656,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.656",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725950,1757994649665,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.665",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725951,1757994649675,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.675",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725952,1757994649684,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.684",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725953,1757994649694,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.694",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725954,1757994649703,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.703",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725955,1757994649713,"fUST",-502.74,0.00022739,3,"2025-09-16T03:50:49.713",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725956,1757994649721,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.721",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725957,1757994649730,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.730",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725958,1757994649740,"fUST",-345.27893656,0.00022739,3,"2025-09-16T03:50:49.740",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725959,1757994649749,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.749",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725960,1757994649758,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.758",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725961,1757994649768,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.768",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725962,1757994649777,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.777",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725963,1757994649785,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.785",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725964,1757994649794,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.794",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725965,1757994649803,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.803",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725966,1757994649812,"fUST",-617.56203235,0.00022739,3,"2025-09-16T03:50:49.812",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725967,1757994649825,"fUST",-273.04189631,0.00022739,3,"2025-09-16T03:50:49.825",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725968,1757994649935,"fUST",-206.95810369,0.00022739,3,"2025-09-16T03:50:49.935",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725969,1757994649954,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.954",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725970,1757994649965,"fUST",-317.66801234,0.00022739,3,"2025-09-16T03:50:49.965",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725971,1757994649975,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.975",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725972,1757994649984,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:49.984",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725973,1757994649994,"fUST",-874.31,0.00022739,3,"2025-09-16T03:50:49.994",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725974,1757994650003,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.003",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725975,1757994650012,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.012",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725976,1757994650022,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.022",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725977,1757994650031,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.031",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725978,1757994650041,"fUST",-151.0,0.00022739,7,"2025-09-16T03:50:50.041",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725979,1757994650050,"fUST",-531.18067476,0.00022739,3,"2025-09-16T03:50:50.050",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725980,1757994650059,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.059",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725981,1757994650069,"fUST",-270.9339606,0.00022739,3,"2025-09-16T03:50:50.069",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725982,1757994650078,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.078",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725983,1757994650087,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.087",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725984,1757994650096,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.096",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725985,1757994650106,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.106",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725986,1757994650115,"fUST",-331.79694727,0.00022739,3,"2025-09-16T03:50:50.115",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725987,1757994650124,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.124",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725988,1757994650133,"fUST",-411.15419452,0.00022739,3,"2025-09-16T03:50:50.133",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725989,1757994650142,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.142",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725990,1757994650152,"fUST",-4164.1,0.00022739,3,"2025-09-16T03:50:50.152",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725991,1757994650162,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.162",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725992,1757994650171,"fUST",-530.43,0.00022739,3,"2025-09-16T03:50:50.171",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725993,1757994650180,"fUST",-576.84,0.00022739,3,"2025-09-16T03:50:50.180",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725994,1757994650189,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.189",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725995,1757994650198,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.198",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725996,1757994650210,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.210",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725997,1757994650223,"fUST",-480.0,0.00022739,3,"2025-09-16T03:50:50.223",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725998,1757994650232,"fUST",-165.81210614,0.00022739,3,"2025-09-16T03:50:50.232",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385725999,1757994650243,"fUST",-154.11895068,0.00022739,3,"2025-09-16T03:50:50.243",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726000,1757994686238,"fUST",924.8060762,0.00030179,120,"2025-09-16T03:51:26.238",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726001,1757995040234,"fUST",177.6958109,0.00020642,4,"2025-09-16T03:57:20.234",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726002,1757995094072,"fUST",387.01992843,0.000206,2,"2025-09-16T03:58:14.072",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726003,1757995243015,"fUST",4822.3041891,0.000206,2,"2025-09-16T04:00:43.015",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726004,1757995290783,"fUST",2482.50202599,0.000206,2,"2025-09-16T04:01:30.783",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726005,1757995314651,"fUST",205.0,0.000206,2,"2025-09-16T04:01:54.651",0.00030295,23.95,0.9199936219871019,501538841.43047476]
[385726008,1757995556958,"fUST",164.84981268,0.00020493,3,"2025-09-16T04:05:56.958",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726009,1757995597960,"fUST",231.885614,0.000206,2,"2025-09-16T04:06:37.960",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726010,1757995652090,"fUST",-191.065876,0.00020738,2,"2025-09-16T04:07:32.090",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726011,1757995652113,"fUST",-555.98188483,0.00020989,2,"2025-09-16T04:07:32.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726014,1757995677986,"fUST",1022.40286829,0.000206,2,"2025-09-16T04:07:57.986",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726061,1757995832576,"fUST",-191.065876,0.00020685,2,"2025-09-16T04:10:32.576",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726063,1757995832585,"fUST",-395.2763665,0.00020989,2,"2025-09-16T04:10:32.585",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726069,1757995832627,"fUST",-804.7236335,0.00020989,2,"2025-09-16T04:10:32.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726071,1757995832637,"fUST",-300.0,0.00021408,2,"2025-09-16T04:10:32.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726073,1757995832646,"fUST",-1200.0,0.00021408,2,"2025-09-16T04:10:32.646",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726074,1757995832655,"fUST",-300.0,0.00021409,20,"2025-09-16T04:10:32.655",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726076,1757995832665,"fUST",-300.0,0.00021409,20,"2025-09-16T04:10:32.665",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726078,1757995832675,"fUST",-300.0,0.00021409,20,"2025-09-16T04:10:32.675",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726080,1757995832684,"fUST",-300.0,0.00021409,20,"2025-09-16T04:10:32.684",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726083,1757995832693,"fUST",-300.0,0.00021409,20,"2025-09-16T04:10:32.693",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726085,1757995832702,"fUST",-2709.40869314,0.00021617,2,"2025-09-16T04:10:32.702",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726087,1757995832711,"fUST",-500.0,0.00021703,2,"2025-09-16T04:10:32.711",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726090,1757995832721,"fUST",-500.0,0.00021703,2,"2025-09-16T04:10:32.721",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726092,1757995832730,"fUST",-300.86106436,0.00021703,2,"2025-09-16T04:10:32.730",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726094,1757995832739,"fUST",-260.44685519,0.00021703,2,"2025-09-16T04:10:32.739",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726096,1757995832748,"fUST",-12404.74966685,0.00021703,2,"2025-09-16T04:10:32.748",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726112,1757995838581,"fUST",-865.50712061,0.0002099,2,"2025-09-16T04:10:38.581",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726158,1757995840575,"fUST",-506.83698127,0.0002099,2,"2025-09-16T04:10:40.575",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726159,1757995840587,"fUST",-463.49354728,0.0002099,2,"2025-09-16T04:10:40.587",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726171,1757995846602,"fUST",-771.4533225,0.0002099,2,"2025-09-16T04:10:46.602",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726172,1757995846614,"fUST",-10091.04984303,0.0002099,2,"2025-09-16T04:10:46.614",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726173,1757995846623,"fUST",-276.79523368,0.00021703,2,"2025-09-16T04:10:46.623",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726174,1757995846637,"fUST",-245.759326,0.00021703,2,"2025-09-16T04:10:46.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726175,1757995846646,"fUST",-785.92966628,0.00021706,3,"2025-09-16T04:10:46.646",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726176,1757995846662,"fUST",-95.32033372,0.00021706,3,"2025-09-16T04:10:46.662",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726177,1757995846671,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.671",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726178,1757995846680,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.680",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726179,1757995846689,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.689",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726180,1757995846698,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726181,1757995846707,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726182,1757995846716,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.716",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726183,1757995846725,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.725",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726184,1757995846734,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.734",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726185,1757995846744,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726186,1757995846753,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.753",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726187,1757995846762,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.762",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726189,1757995846771,"fUST",-517.35387715,0.00021715,2,"2025-09-16T04:10:46.771",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726190,1757995846780,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.780",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726191,1757995846789,"fUST",-322.98231116,0.00021715,2,"2025-09-16T04:10:46.789",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726192,1757995846801,"fUST",-202.33085642,0.00021715,2,"2025-09-16T04:10:46.801",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726193,1757995846810,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726194,1757995846819,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726195,1757995846829,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.829",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726196,1757995846838,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.838",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726197,1757995846847,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726198,1757995846856,"fUST",-525.31316758,0.00021715,2,"2025-09-16T04:10:46.856",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726199,1757995846865,"fUST",-7.36899593,0.00021715,2,"2025-09-16T04:10:46.865",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726200,1757995873860,"fUST",180.0,0.00020493,3,"2025-09-16T04:11:13.860",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726201,1757996021881,"fUST",9702.4,0.00030159,50,"2025-09-16T04:13:41.881",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726204,1757996188848,"fUST",170.0,0.00020493,3,"2025-09-16T04:16:28.848",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726205,1757996230532,"fUST",500.0,0.00030159,50,"2025-09-16T04:17:10.532",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726206,1757996242234,"fUST",10000.0,0.00020577,2,"2025-09-16T04:17:22.234",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726208,1757996442414,"fUST",504.0,0.000206,2,"2025-09-16T04:20:42.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726209,1757996503862,"fUST",160.0,0.00020493,3,"2025-09-16T04:21:43.862",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726210,1757996550373,"fUST",186.0,0.00020674,120,"2025-09-16T04:22:30.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726211,1757996551755,"fUST",186.0,0.00021707,120,"2025-09-16T04:22:31.755",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726212,1757996553357,"fUST",186.0,0.00022793,120,"2025-09-16T04:22:33.357",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726213,1757996554798,"fUST",186.0,0.00023932,120,"2025-09-16T04:22:34.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726214,1757996556281,"fUST",186.0,0.00025129,120,"2025-09-16T04:22:36.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726215,1757996573533,"fUST",1774.0,0.00030182,50,"2025-09-16T04:22:53.533",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726216,1757996704289,"fUST",302.0,0.00027767,120,"2025-09-16T04:25:04.289",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726219,1757996743596,"fUST",169.1745352,0.00020088,2,"2025-09-16T04:25:43.596",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726225,1757996817858,"fUST",163.0,0.00020493,3,"2025-09-16T04:26:57.858",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726231,1757996854115,"fUST",-204.24428535,0.00020711,2,"2025-09-16T04:27:34.115",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726232,1757996854136,"fUST",-288.13220173,0.00020811,2,"2025-09-16T04:27:34.136",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726233,1757996854156,"fUST",-171.18194806,0.0002089,2,"2025-09-16T04:27:34.156",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726234,1757996854176,"fUST",-88.80623955,0.00020973,2,"2025-09-16T04:27:34.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726242,1757996927990,"fUST",4114.18509749,0.00026,60,"2025-09-16T04:28:47.990",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726300,1757997031941,"fUST",-152.94626287,0.00020899,2,"2025-09-16T04:30:31.941",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726302,1757997031950,"fUST",-545.14607468,0.00020973,2,"2025-09-16T04:30:31.950",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726304,1757997031959,"fUST",-500.0,0.00020973,2,"2025-09-16T04:30:31.959",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726307,1757997031968,"fUST",-500.21332873,0.00020973,2,"2025-09-16T04:30:31.968",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726309,1757997031977,"fUST",-500.0,0.00020973,2,"2025-09-16T04:30:31.977",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726312,1757997031986,"fUST",-500.0,0.00020973,2,"2025-09-16T04:30:31.986",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726315,1757997031995,"fUST",-655.42,0.0002099,10,"2025-09-16T04:30:31.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726317,1757997032005,"fUST",-300.0,0.00020998,2,"2025-09-16T04:30:32.005",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726320,1757997032013,"fUST",-1200.0,0.00020998,2,"2025-09-16T04:30:32.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726322,1757997032022,"fUST",-206.32968349,0.00020999,2,"2025-09-16T04:30:32.022",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726323,1757997032031,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.031",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726325,1757997032040,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.040",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726327,1757997032049,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.049",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726328,1757997032058,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.058",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726329,1757997032067,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726330,1757997032076,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726331,1757997032086,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.086",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726332,1757997032095,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726333,1757997032104,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.104",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726334,1757997032113,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726335,1757997032123,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.123",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726336,1757997032131,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.131",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726337,1757997032141,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.141",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726338,1757997032151,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.151",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726339,1757997032161,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.161",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726340,1757997032174,"fUST",-534.52728169,0.00020999,2,"2025-09-16T04:30:32.174",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726341,1757997032184,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.184",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726342,1757997032193,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.193",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726343,1757997032204,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.204",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726344,1757997032214,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726345,1757997032224,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.224",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726346,1757997032233,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.233",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726347,1757997032242,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.242",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726348,1757997032251,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.251",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726349,1757997032261,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.261",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726350,1757997032270,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.270",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726351,1757997032279,"fUST",-539.38662061,0.00020999,2,"2025-09-16T04:30:32.279",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726352,1757997032288,"fUST",-1711.86273333,0.00021,2,"2025-09-16T04:30:32.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726353,1757997032297,"fUST",-14072.88401978,0.00021,2,"2025-09-16T04:30:32.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726354,1757997032309,"fUST",-51601.18666118,0.00021,2,"2025-09-16T04:30:32.309",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726355,1757997032320,"fUST",-1957.46556763,0.00021,2,"2025-09-16T04:30:32.320",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726356,1757997032331,"fUST",-576.33285354,0.00021,2,"2025-09-16T04:30:32.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726357,1757997032342,"fUST",-334.41209908,0.00021,2,"2025-09-16T04:30:32.342",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726382,1757997037794,"fUST",-2064.69727114,0.00021,2,"2025-09-16T04:30:37.794",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726389,1757997037847,"fUST",-84991.76380615,0.00021,2,"2025-09-16T04:30:37.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726391,1757997037858,"fUST",-1394.17031906,0.00021355,2,"2025-09-16T04:30:37.858",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726394,1757997037870,"fUST",-188.632234,0.000214,2,"2025-09-16T04:30:37.870",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726396,1757997037882,"fUST",-608.002568,0.000214,2,"2025-09-16T04:30:37.882",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726398,1757997037894,"fUST",-591.642094,0.000214,2,"2025-09-16T04:30:37.894",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726400,1757997037907,"fUST",-38833.322835,0.00021452,2,"2025-09-16T04:30:37.907",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726403,1757997037919,"fUST",-1294.942337,0.00021455,2,"2025-09-16T04:30:37.919",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726405,1757997037932,"fUST",-14558.885144,0.00021455,2,"2025-09-16T04:30:37.932",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726407,1757997037944,"fUST",-1394.17031905,0.00021471,2,"2025-09-16T04:30:37.944",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726410,1757997037956,"fUST",-188.632234,0.000215,2,"2025-09-16T04:30:37.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726412,1757997037967,"fUST",-188.632234,0.000215,2,"2025-09-16T04:30:37.967",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726414,1757997037979,"fUST",-4583.38840995,0.00021516,2,"2025-09-16T04:30:37.979",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726416,1757997037991,"fUST",-563.70424583,0.00021521,2,"2025-09-16T04:30:37.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726419,1757997038002,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:30:38.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726421,1757997038013,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:30:38.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726423,1757997038024,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:30:38.024",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726425,1757997038035,"fUST",-1394.17031905,0.00021586,2,"2025-09-16T04:30:38.035",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726428,1757997038047,"fUST",-188.632234,0.000216,2,"2025-09-16T04:30:38.047",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726430,1757997038059,"fUST",-188.053102,0.000216,2,"2025-09-16T04:30:38.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726432,1757997038072,"fUST",-151.0,0.00021603,2,"2025-09-16T04:30:38.072",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726434,1757997038083,"fUST",-151.0,0.00021603,2,"2025-09-16T04:30:38.083",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726437,1757997038095,"fUST",-151.0,0.00021603,2,"2025-09-16T04:30:38.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726439,1757997038106,"fUST",-151.37284607,0.00021603,2,"2025-09-16T04:30:38.106",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726441,1757997038116,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.116",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726443,1757997038127,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.127",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726445,1757997038139,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.139",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726447,1757997038150,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.150",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726449,1757997038162,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.162",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726452,1757997038174,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.174",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726454,1757997038186,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.186",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726456,1757997038197,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.197",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726458,1757997038209,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.209",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726461,1757997038221,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.221",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726463,1757997038233,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.233",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726465,1757997038244,"fUST",-500.0,0.00021603,2,"2025-09-16T04:30:38.244",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726468,1757997038257,"fUST",-5014.2064733,0.00021614,2,"2025-09-16T04:30:38.257",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726470,1757997038268,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.268",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726472,1757997038278,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.278",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726474,1757997038288,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726476,1757997038298,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.298",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726478,1757997038309,"fUST",-500.0,0.00021615,2,"2025-09-16T04:30:38.309",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726480,1757997038319,"fUST",-500.0,0.00021615,2,"2025-09-16T04:30:38.319",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726483,1757997038332,"fUST",-151.84647639,0.00021615,2,"2025-09-16T04:30:38.332",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726485,1757997038344,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.344",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726487,1757997038357,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.357",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726489,1757997038367,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.367",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726491,1757997038377,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.377",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726493,1757997038389,"fUST",-188.47086464,0.00021615,2,"2025-09-16T04:30:38.389",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726496,1757997038400,"fUST",-163.33034496,0.00021615,2,"2025-09-16T04:30:38.400",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726498,1757997038411,"fUST",-151.85723374,0.00021615,2,"2025-09-16T04:30:38.411",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726500,1757997038423,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.423",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726502,1757997038435,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.435",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726504,1757997038445,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.445",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726506,1757997038455,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.455",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726508,1757997038465,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.465",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726511,1757997038476,"fUST",-151.0,0.00021615,2,"2025-09-16T04:30:38.476",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726513,1757997038486,"fUST",-347594.49949137,0.00021616,2,"2025-09-16T04:30:38.486",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726515,1757997038497,"fUST",-154.738351,0.00021616,2,"2025-09-16T04:30:38.497",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726517,1757997038508,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726519,1757997038519,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.519",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726522,1757997038530,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.530",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726524,1757997038542,"fUST",-158.530528,0.00021616,2,"2025-09-16T04:30:38.542",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726526,1757997038552,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.552",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726528,1757997038563,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726530,1757997038573,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.573",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726532,1757997038583,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.583",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726534,1757997038594,"fUST",-202.442081,0.00021616,2,"2025-09-16T04:30:38.594",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726536,1757997038604,"fUST",-191.600975,0.00021616,2,"2025-09-16T04:30:38.604",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726539,1757997038616,"fUST",-191.600975,0.00021616,2,"2025-09-16T04:30:38.616",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726541,1757997038626,"fUST",-191.600975,0.00021616,2,"2025-09-16T04:30:38.626",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726543,1757997038637,"fUST",-191.600975,0.00021616,2,"2025-09-16T04:30:38.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726545,1757997038647,"fUST",-174.217381,0.00021616,2,"2025-09-16T04:30:38.647",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726547,1757997038658,"fUST",-174.217381,0.00021616,2,"2025-09-16T04:30:38.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726549,1757997038669,"fUST",-174.217381,0.00021616,2,"2025-09-16T04:30:38.669",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726551,1757997038679,"fUST",-180.534982,0.00021616,2,"2025-09-16T04:30:38.679",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726554,1757997038690,"fUST",-174.217381,0.00021616,2,"2025-09-16T04:30:38.690",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726556,1757997038701,"fUST",-155.688121,0.00021616,2,"2025-09-16T04:30:38.701",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726558,1757997038711,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.711",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726560,1757997038722,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726562,1757997038734,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.734",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726564,1757997038745,"fUST",-153.442791,0.00021616,2,"2025-09-16T04:30:38.745",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726567,1757997038755,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.755",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726569,1757997038765,"fUST",-175.768189,0.00021616,2,"2025-09-16T04:30:38.765",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726571,1757997038776,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.776",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726573,1757997038787,"fUST",-151.0,0.00021616,2,"2025-09-16T04:30:38.787",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726575,1757997038798,"fUST",-278.0,0.00021632,2,"2025-09-16T04:30:38.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726577,1757997038809,"fUST",-315.44323192,0.00021673,2,"2025-09-16T04:30:38.809",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726580,1757997038819,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726582,1757997038830,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.830",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726584,1757997038841,"fUST",-502.8054162,0.00021673,2,"2025-09-16T04:30:38.841",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726586,1757997038851,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.851",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726588,1757997038862,"fUST",-578.93201716,0.00021673,2,"2025-09-16T04:30:38.862",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726590,1757997038873,"fUST",-503.82371144,0.00021673,2,"2025-09-16T04:30:38.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726592,1757997038883,"fUST",-500.90422517,0.00021673,2,"2025-09-16T04:30:38.883",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726595,1757997038894,"fUST",-366.93332035,0.00021673,2,"2025-09-16T04:30:38.894",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726597,1757997038904,"fUST",-501.94313271,0.00021673,2,"2025-09-16T04:30:38.904",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726599,1757997038914,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.914",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726601,1757997038925,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726603,1757997038935,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.935",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726605,1757997038946,"fUST",-555.81978035,0.00021673,2,"2025-09-16T04:30:38.946",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726608,1757997038957,"fUST",-500.0,0.00021673,2,"2025-09-16T04:30:38.957",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726610,1757997038968,"fUST",-502.83507393,0.00021673,2,"2025-09-16T04:30:38.968",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726612,1757997038979,"fUST",-378.23616508,0.00021673,2,"2025-09-16T04:30:38.979",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726614,1757997038988,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:38.988",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726631,1757997039129,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.129",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726633,1757997039139,"fUST",-297.03601603,0.00021673,2,"2025-09-16T04:30:39.139",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726635,1757997039148,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.148",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726637,1757997039158,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.158",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726639,1757997039167,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.167",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726641,1757997039177,"fUST",-196.77125647,0.00021673,2,"2025-09-16T04:30:39.177",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726643,1757997039190,"fUST",-164.55161231,0.00021673,2,"2025-09-16T04:30:39.190",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726645,1757997039199,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.199",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726647,1757997039208,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.208",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726649,1757997039218,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.218",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726651,1757997039227,"fUST",-151.0,0.00021673,2,"2025-09-16T04:30:39.227",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726653,1757997039237,"fUST",-1394.17031905,0.00021702,2,"2025-09-16T04:30:39.237",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726655,1757997039246,"fUST",-1394.17031905,0.00021817,2,"2025-09-16T04:30:39.246",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726657,1757997039255,"fUST",-351.0,0.00021876,2,"2025-09-16T04:30:39.255",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726659,1757997039265,"fUST",-159.61060249,0.00021889,2,"2025-09-16T04:30:39.265",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726661,1757997039275,"fUST",-165.36353337,0.00021889,2,"2025-09-16T04:30:39.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726663,1757997039284,"fUST",-164.66831296,0.00021889,2,"2025-09-16T04:30:39.284",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726665,1757997039293,"fUST",-164.2224735,0.00021889,2,"2025-09-16T04:30:39.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726667,1757997039302,"fUST",-548.19219168,0.00021889,2,"2025-09-16T04:30:39.302",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726669,1757997039311,"fUST",-500.0,0.00021889,2,"2025-09-16T04:30:39.311",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726671,1757997039321,"fUST",-165.01437502,0.00021889,2,"2025-09-16T04:30:39.321",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726673,1757997039330,"fUST",-168.15323708,0.00021889,2,"2025-09-16T04:30:39.330",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726675,1757997039339,"fUST",-152.5759938,0.00021889,2,"2025-09-16T04:30:39.339",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726677,1757997039349,"fUST",-170.13619277,0.00021889,2,"2025-09-16T04:30:39.349",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726679,1757997039359,"fUST",-153.25995394,0.00021889,2,"2025-09-16T04:30:39.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726681,1757997039368,"fUST",-204.97241117,0.00021889,2,"2025-09-16T04:30:39.368",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726683,1757997039378,"fUST",-151.0,0.00021889,2,"2025-09-16T04:30:39.378",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726684,1757997039387,"fUST",-151.0,0.00021889,2,"2025-09-16T04:30:39.387",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726686,1757997039396,"fUST",-153.61255557,0.00021889,2,"2025-09-16T04:30:39.396",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726688,1757997039406,"fUST",-156.052,0.00021916,2,"2025-09-16T04:30:39.406",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726690,1757997039415,"fUST",-543.24401079,0.00021917,2,"2025-09-16T04:30:39.415",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726692,1757997039424,"fUST",-466.05891538,0.00021917,2,"2025-09-16T04:30:39.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726693,1757997039435,"fUST",-471.28859209,0.00021917,2,"2025-09-16T04:30:39.435",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726694,1757997039444,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.444",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726695,1757997039453,"fUST",-479.36328785,0.00021917,2,"2025-09-16T04:30:39.453",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726696,1757997039463,"fUST",-473.37598234,0.00021917,2,"2025-09-16T04:30:39.463",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726697,1757997039472,"fUST",-462.99680815,0.00021917,2,"2025-09-16T04:30:39.472",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726698,1757997039481,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726699,1757997039491,"fUST",-462.19500077,0.00021917,2,"2025-09-16T04:30:39.491",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726700,1757997039500,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.500",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726701,1757997039509,"fUST",-468.1404956,0.00021917,2,"2025-09-16T04:30:39.509",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726702,1757997039518,"fUST",-179.59981203,0.00021917,3,"2025-09-16T04:30:39.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726703,1757997039527,"fUST",-462.99820776,0.00021917,2,"2025-09-16T04:30:39.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726704,1757997039537,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.537",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726705,1757997039546,"fUST",-468.67188597,0.00021917,2,"2025-09-16T04:30:39.546",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726706,1757997039556,"fUST",-569.43925677,0.00021917,2,"2025-09-16T04:30:39.556",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726707,1757997039567,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.567",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726708,1757997039576,"fUST",-462.23652611,0.00021917,2,"2025-09-16T04:30:39.576",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726709,1757997039585,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.585",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726710,1757997039594,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.594",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726711,1757997039603,"fUST",-450.24233419,0.00021917,2,"2025-09-16T04:30:39.603",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726712,1757997039613,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.613",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726714,1757997039623,"fUST",-466.42925234,0.00021917,2,"2025-09-16T04:30:39.623",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726716,1757997039635,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.635",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726718,1757997039645,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.645",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726720,1757997039654,"fUST",-432.86391495,0.00021917,2,"2025-09-16T04:30:39.654",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726722,1757997039663,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.663",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726724,1757997039677,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.677",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726727,1757997039686,"fUST",-482.89895134,0.00021917,2,"2025-09-16T04:30:39.686",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726729,1757997039696,"fUST",-537.47889582,0.00021917,2,"2025-09-16T04:30:39.696",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726731,1757997039707,"fUST",-467.08533644,0.00021917,2,"2025-09-16T04:30:39.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726733,1757997039719,"fUST",-461.10083384,0.00021917,2,"2025-09-16T04:30:39.719",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726735,1757997039728,"fUST",-575.14382805,0.00021917,2,"2025-09-16T04:30:39.728",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726737,1757997039739,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.739",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726739,1757997039750,"fUST",-460.77305998,0.00021917,2,"2025-09-16T04:30:39.750",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726741,1757997039759,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.759",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726743,1757997039769,"fUST",-463.00077379,0.00021917,2,"2025-09-16T04:30:39.769",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726745,1757997039778,"fUST",-469.6489429,0.00021917,2,"2025-09-16T04:30:39.778",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726747,1757997039787,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:39.787",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726749,1757997039796,"fUST",-462.64317986,0.00021917,2,"2025-09-16T04:30:39.796",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726751,1757997039805,"fUST",-461.7460389,0.00021917,2,"2025-09-16T04:30:39.805",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726753,1757997039815,"fUST",-463.9029876,0.00021917,2,"2025-09-16T04:30:39.815",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726755,1757997039824,"fUST",-204.700538,0.00021917,2,"2025-09-16T04:30:39.824",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726757,1757997039833,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:39.833",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726759,1757997039842,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:39.842",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726761,1757997039851,"fUST",-464.12774049,0.00021917,2,"2025-09-16T04:30:39.851",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726763,1757997039861,"fUST",-151.876733,0.00021917,2,"2025-09-16T04:30:39.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726765,1757997039870,"fUST",-155.361001,0.00021917,2,"2025-09-16T04:30:39.870",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726767,1757997039879,"fUST",-189.895693,0.00021917,2,"2025-09-16T04:30:39.879",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726769,1757997039888,"fUST",-156.148166,0.00021917,2,"2025-09-16T04:30:39.888",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726771,1757997039898,"fUST",-477.92165499,0.00021917,2,"2025-09-16T04:30:39.898",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726773,1757997039907,"fUST",-487.62720452,0.00021917,2,"2025-09-16T04:30:39.907",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726775,1757997039916,"fUST",-462.402542,0.00021917,2,"2025-09-16T04:30:39.916",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726777,1757997039925,"fUST",-465.17336725,0.00021917,2,"2025-09-16T04:30:39.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726779,1757997039934,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.934",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726781,1757997039944,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:39.944",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726783,1757997039954,"fUST",-487.5404281,0.00021917,2,"2025-09-16T04:30:39.954",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726785,1757997039963,"fUST",-462.68099676,0.00021917,2,"2025-09-16T04:30:39.963",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726787,1757997039972,"fUST",-462.29956393,0.00021917,2,"2025-09-16T04:30:39.972",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726789,1757997039982,"fUST",-460.6560228,0.00021917,2,"2025-09-16T04:30:39.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726791,1757997039991,"fUST",-466.70728336,0.00021917,2,"2025-09-16T04:30:39.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726793,1757997040001,"fUST",-468.10708715,0.00021917,2,"2025-09-16T04:30:40.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726795,1757997040010,"fUST",-462.51137773,0.00021917,2,"2025-09-16T04:30:40.010",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726797,1757997040019,"fUST",-464.5531419,0.00021917,2,"2025-09-16T04:30:40.019",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726799,1757997040029,"fUST",-482.61594293,0.00021917,2,"2025-09-16T04:30:40.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726801,1757997040038,"fUST",-462.82756429,0.00021917,2,"2025-09-16T04:30:40.038",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726803,1757997040047,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.047",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726805,1757997040057,"fUST",-463.00955673,0.00021917,2,"2025-09-16T04:30:40.057",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726807,1757997040067,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726809,1757997040076,"fUST",-465.75296969,0.00021917,2,"2025-09-16T04:30:40.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726811,1757997040086,"fUST",-501.09622338,0.00021917,2,"2025-09-16T04:30:40.086",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726813,1757997040095,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726815,1757997040104,"fUST",-466.22347238,0.00021917,2,"2025-09-16T04:30:40.104",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726817,1757997040113,"fUST",-462.52038613,0.00021917,2,"2025-09-16T04:30:40.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726819,1757997040122,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.122",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726821,1757997040132,"fUST",-469.61158345,0.00021917,2,"2025-09-16T04:30:40.132",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726823,1757997040142,"fUST",-463.07704881,0.00021917,2,"2025-09-16T04:30:40.142",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726825,1757997040151,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.151",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726827,1757997040160,"fUST",-469.28988979,0.00021917,2,"2025-09-16T04:30:40.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726829,1757997040169,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726831,1757997040179,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726833,1757997040188,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.188",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726835,1757997040197,"fUST",-503.04657393,0.00021917,2,"2025-09-16T04:30:40.197",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726837,1757997040206,"fUST",-597.9102473,0.00021917,2,"2025-09-16T04:30:40.206",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726839,1757997040215,"fUST",-155.420887,0.00021917,2,"2025-09-16T04:30:40.215",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726841,1757997040224,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.224",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726843,1757997040234,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.234",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726845,1757997040243,"fUST",-155.445078,0.00021917,2,"2025-09-16T04:30:40.243",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726847,1757997040252,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.252",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726849,1757997040263,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.263",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726851,1757997040272,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.272",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726853,1757997040281,"fUST",-461.76055794,0.00021917,2,"2025-09-16T04:30:40.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726855,1757997040290,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.290",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726857,1757997040299,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.299",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726859,1757997040308,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.308",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726861,1757997040317,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.317",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726863,1757997040326,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.326",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726865,1757997040336,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.336",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726867,1757997040346,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.346",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726869,1757997040356,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.356",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726871,1757997040365,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.365",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726873,1757997040375,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.375",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726875,1757997040384,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.384",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726877,1757997040396,"fUST",-464.54992872,0.00021917,2,"2025-09-16T04:30:40.396",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726879,1757997040405,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.405",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726881,1757997040415,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.415",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726883,1757997040424,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726885,1757997040433,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726887,1757997040442,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.442",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726889,1757997040451,"fUST",-466.35324129,0.00021917,2,"2025-09-16T04:30:40.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726891,1757997040460,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.460",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726893,1757997040469,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.469",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726895,1757997040478,"fUST",-486.40794731,0.00021917,2,"2025-09-16T04:30:40.478",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726897,1757997040487,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.487",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726899,1757997040497,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.497",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726901,1757997040506,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.506",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726903,1757997040516,"fUST",-472.34677947,0.00021917,2,"2025-09-16T04:30:40.516",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726905,1757997040525,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.525",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726907,1757997040534,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.534",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726909,1757997040544,"fUST",-251.6631,0.00021917,2,"2025-09-16T04:30:40.544",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726911,1757997040553,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.553",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726913,1757997040562,"fUST",-486.24179082,0.00021917,2,"2025-09-16T04:30:40.562",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726915,1757997040571,"fUST",-483.3503301,0.00021917,2,"2025-09-16T04:30:40.571",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726917,1757997040580,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726919,1757997040590,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.590",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726921,1757997040599,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.599",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726923,1757997040609,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.609",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726925,1757997040619,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.619",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726927,1757997040628,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.628",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726929,1757997040639,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.639",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726931,1757997040648,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726933,1757997040657,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.657",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726935,1757997040667,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726937,1757997040676,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.676",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726939,1757997040685,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.685",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726941,1757997040694,"fUST",-472.05069032,0.00021917,2,"2025-09-16T04:30:40.694",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726943,1757997040704,"fUST",-510.28193074,0.00021917,2,"2025-09-16T04:30:40.704",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726945,1757997040713,"fUST",-463.21920225,0.00021917,2,"2025-09-16T04:30:40.713",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726947,1757997040722,"fUST",-482.54861047,0.00021917,2,"2025-09-16T04:30:40.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726949,1757997040733,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.733",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726951,1757997040742,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.742",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726953,1757997040752,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.752",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726955,1757997040762,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.762",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726957,1757997040771,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:40.771",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726959,1757997040781,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.781",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726961,1757997040791,"fUST",-288.60303952,0.00021917,2,"2025-09-16T04:30:40.791",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726963,1757997040800,"fUST",-483.7475594,0.00021917,2,"2025-09-16T04:30:40.800",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726965,1757997040810,"fUST",-484.19166232,0.00021917,2,"2025-09-16T04:30:40.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726967,1757997040819,"fUST",-466.31683431,0.00021917,2,"2025-09-16T04:30:40.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726969,1757997040828,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.828",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726971,1757997040838,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.838",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726974,1757997040850,"fUST",-481.34969073,0.00021917,2,"2025-09-16T04:30:40.850",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726976,1757997040861,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726978,1757997040870,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.870",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726980,1757997040880,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726981,1757997040891,"fUST",-471.63088822,0.00021917,2,"2025-09-16T04:30:40.891",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726983,1757997040900,"fUST",-482.84894603,0.00021917,2,"2025-09-16T04:30:40.900",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726985,1757997040910,"fUST",-464.89829515,0.00021917,2,"2025-09-16T04:30:40.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726988,1757997040920,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.920",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726989,1757997040931,"fUST",-468.97165775,0.00021917,2,"2025-09-16T04:30:40.931",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726992,1757997040942,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:40.942",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726994,1757997040954,"fUST",-482.2938915,0.00021917,2,"2025-09-16T04:30:40.954",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726995,1757997040964,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.964",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385726998,1757997040973,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727000,1757997040982,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727001,1757997040991,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:40.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727003,1757997041001,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727006,1757997041011,"fUST",-407.04400014,0.00021917,2,"2025-09-16T04:30:41.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727008,1757997041022,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.022",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727010,1757997041032,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727012,1757997041041,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.041",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727014,1757997041050,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727016,1757997041060,"fUST",-482.22440863,0.00021917,2,"2025-09-16T04:30:41.060",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727018,1757997041069,"fUST",-463.0992326,0.00021917,2,"2025-09-16T04:30:41.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727020,1757997041078,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727022,1757997041087,"fUST",-465.28226658,0.00021917,2,"2025-09-16T04:30:41.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727024,1757997041096,"fUST",-482.63368206,0.00021917,2,"2025-09-16T04:30:41.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727026,1757997041105,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.105",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727028,1757997041114,"fUST",-584.37024212,0.00021917,2,"2025-09-16T04:30:41.114",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727030,1757997041123,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.123",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727032,1757997041132,"fUST",-512.02354938,0.00021917,2,"2025-09-16T04:30:41.132",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727034,1757997041142,"fUST",-462.25045267,0.00021917,2,"2025-09-16T04:30:41.142",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727036,1757997041151,"fUST",-482.20539499,0.00021917,2,"2025-09-16T04:30:41.151",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727037,1757997041160,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727040,1757997041169,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727042,1757997041178,"fUST",-472.11574113,0.00021917,2,"2025-09-16T04:30:41.178",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727044,1757997041187,"fUST",-503.46878029,0.00021917,2,"2025-09-16T04:30:41.187",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727046,1757997041196,"fUST",-159.808153,0.00021917,2,"2025-09-16T04:30:41.196",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727048,1757997041206,"fUST",-467.09798883,0.00021917,2,"2025-09-16T04:30:41.206",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727049,1757997041216,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.216",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727052,1757997041225,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.225",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727053,1757997041234,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.234",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727056,1757997041243,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.243",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727058,1757997041253,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.253",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727060,1757997041262,"fUST",-481.61128168,0.00021917,2,"2025-09-16T04:30:41.262",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727062,1757997041271,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727064,1757997041281,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727066,1757997041290,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.290",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727068,1757997041299,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.299",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727070,1757997041308,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.308",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727072,1757997041317,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.317",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727074,1757997041326,"fUST",-428.53839059,0.00021917,2,"2025-09-16T04:30:41.326",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727076,1757997041336,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.336",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727078,1757997041345,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.345",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727080,1757997041354,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.354",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727082,1757997041363,"fUST",-492.70515079,0.00021917,2,"2025-09-16T04:30:41.363",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727084,1757997041372,"fUST",-483.1320794,0.00021917,2,"2025-09-16T04:30:41.372",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727086,1757997041381,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.381",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727088,1757997041390,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.390",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727090,1757997041399,"fUST",-470.00049215,0.00021917,2,"2025-09-16T04:30:41.399",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727092,1757997041409,"fUST",-193.11695866,0.00021917,2,"2025-09-16T04:30:41.409",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727094,1757997041418,"fUST",-462.09653045,0.00021917,2,"2025-09-16T04:30:41.418",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727096,1757997041428,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.428",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727098,1757997041437,"fUST",-467.08190753,0.00021917,2,"2025-09-16T04:30:41.437",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727100,1757997041447,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.447",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727102,1757997041456,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.456",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727104,1757997041466,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.466",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727106,1757997041476,"fUST",-462.78029667,0.00021917,2,"2025-09-16T04:30:41.476",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727108,1757997041486,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.486",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727110,1757997041495,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.495",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727112,1757997041504,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.504",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727114,1757997041513,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.513",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727116,1757997041522,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.522",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727118,1757997041531,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.531",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727120,1757997041541,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.541",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727122,1757997041550,"fUST",-578.42382827,0.00021917,2,"2025-09-16T04:30:41.550",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727124,1757997041559,"fUST",-189.375256,0.00021917,2,"2025-09-16T04:30:41.559",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727126,1757997041568,"fUST",-469.24373776,0.00021917,2,"2025-09-16T04:30:41.568",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727128,1757997041578,"fUST",-589.37,0.00021917,2,"2025-09-16T04:30:41.578",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727130,1757997041587,"fUST",-485.75558223,0.00021917,2,"2025-09-16T04:30:41.587",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727132,1757997041598,"fUST",-586.90471744,0.00021917,2,"2025-09-16T04:30:41.598",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727134,1757997041608,"fUST",-487.45238174,0.00021917,2,"2025-09-16T04:30:41.608",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727136,1757997041618,"fUST",-482.35042784,0.00021917,2,"2025-09-16T04:30:41.618",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727138,1757997041627,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727140,1757997041636,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.636",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727142,1757997041646,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.646",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727144,1757997041656,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.656",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727146,1757997041665,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.665",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727148,1757997041679,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.679",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727150,1757997041689,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.689",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727152,1757997041698,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727154,1757997041707,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727166,1757997041719,"fUST",-157.721584,0.00021917,2,"2025-09-16T04:30:41.719",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727168,1757997041819,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727170,1757997041828,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.828",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727172,1757997041838,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.838",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727174,1757997041847,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727176,1757997041856,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.856",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727178,1757997041866,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:41.866",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727180,1757997041875,"fUST",-522.86105062,0.00021917,2,"2025-09-16T04:30:41.875",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727182,1757997041884,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.884",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727184,1757997041894,"fUST",-484.15126909,0.00021917,2,"2025-09-16T04:30:41.894",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727186,1757997041903,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.903",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727188,1757997041912,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:41.912",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727190,1757997041922,"fUST",-469.90889622,0.00021917,2,"2025-09-16T04:30:41.922",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727192,1757997041931,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.931",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727194,1757997041940,"fUST",-483.72614278,0.00021917,2,"2025-09-16T04:30:41.940",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727196,1757997041949,"fUST",-493.3445083,0.00021917,2,"2025-09-16T04:30:41.949",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727198,1757997041958,"fUST",-482.98219597,0.00021917,2,"2025-09-16T04:30:41.958",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727200,1757997041967,"fUST",-324.1074478,0.00021917,2,"2025-09-16T04:30:41.967",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727202,1757997041977,"fUST",-486.57532228,0.00021917,2,"2025-09-16T04:30:41.977",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727204,1757997041986,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:41.986",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727206,1757997041995,"fUST",-484.68297499,0.00021917,2,"2025-09-16T04:30:41.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727208,1757997042004,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.004",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727210,1757997042013,"fUST",-385.03105187,0.00021917,2,"2025-09-16T04:30:42.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727212,1757997042023,"fUST",-439.9465183,0.00021917,2,"2025-09-16T04:30:42.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727214,1757997042032,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727216,1757997042041,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.041",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727218,1757997042050,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727220,1757997042058,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.058",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727222,1757997042067,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727224,1757997042076,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727226,1757997042085,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.085",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727228,1757997042095,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727230,1757997042103,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.103",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727232,1757997042113,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727234,1757997042122,"fUST",-467.46905621,0.00021917,2,"2025-09-16T04:30:42.122",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727236,1757997042131,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.131",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727238,1757997042140,"fUST",-485.4358921,0.00021917,2,"2025-09-16T04:30:42.140",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727240,1757997042149,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.149",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727242,1757997042158,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.158",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727244,1757997042167,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.167",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727246,1757997042176,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727248,1757997042186,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.186",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727250,1757997042195,"fUST",-489.40077961,0.00021917,2,"2025-09-16T04:30:42.195",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727252,1757997042204,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.204",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727254,1757997042213,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.213",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727256,1757997042222,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.222",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727258,1757997042231,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.231",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727261,1757997042240,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.240",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727263,1757997042250,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.250",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727265,1757997042259,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.259",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727266,1757997042268,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.268",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727268,1757997042277,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.277",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727271,1757997042288,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727273,1757997042297,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727275,1757997042306,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727277,1757997042315,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.315",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727279,1757997042324,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.324",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727281,1757997042333,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.333",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727283,1757997042342,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:30:42.342",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727285,1757997042351,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.351",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727287,1757997042360,"fUST",-502.74,0.00021917,2,"2025-09-16T04:30:42.360",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727289,1757997042369,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.369",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727292,1757997042379,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.379",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727294,1757997042390,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.390",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727296,1757997042399,"fUST",-494.87741621,0.00021917,2,"2025-09-16T04:30:42.399",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727298,1757997042408,"fUST",-464.48698324,0.00021917,2,"2025-09-16T04:30:42.408",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727300,1757997042416,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.416",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727302,1757997042426,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.426",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727304,1757997042435,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.435",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727307,1757997042443,"fUST",-465.15456973,0.00021917,2,"2025-09-16T04:30:42.443",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727310,1757997042452,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.452",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727312,1757997042461,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.461",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727314,1757997042471,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727316,1757997042480,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.480",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727318,1757997042489,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.489",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727320,1757997042499,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727322,1757997042507,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.507",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727324,1757997042517,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.517",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727326,1757997042526,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.526",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727328,1757997042535,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.535",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727330,1757997042544,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.544",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727332,1757997042553,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.553",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727335,1757997042563,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:30:42.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727337,1757997042572,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.572",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727339,1757997042581,"fUST",-434.41094054,0.00021917,2,"2025-09-16T04:30:42.581",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727341,1757997042590,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.590",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727343,1757997042599,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.599",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727345,1757997042608,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.608",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727347,1757997042617,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.617",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727349,1757997042626,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.626",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727351,1757997042636,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.636",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727353,1757997042645,"fUST",-481.4,0.00021917,2,"2025-09-16T04:30:42.645",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727355,1757997042654,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.654",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727357,1757997042663,"fUST",-471.64633302,0.00021917,2,"2025-09-16T04:30:42.663",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727359,1757997042673,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.673",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727361,1757997042682,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.682",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727363,1757997042691,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.691",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727365,1757997042700,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.700",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727367,1757997042709,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.709",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727369,1757997042718,"fUST",-500.0,0.00021917,2,"2025-09-16T04:30:42.718",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727371,1757997042727,"fUST",-243.18922283,0.00021917,2,"2025-09-16T04:30:42.727",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727373,1757997042736,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.736",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727375,1757997042745,"fUST",-163.39873,0.00021917,2,"2025-09-16T04:30:42.745",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727377,1757997042754,"fUST",-837.88,0.00021917,2,"2025-09-16T04:30:42.754",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727379,1757997042763,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727381,1757997042772,"fUST",-485.74591738,0.00021917,2,"2025-09-16T04:30:42.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727383,1757997042781,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.781",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727385,1757997042790,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.790",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727387,1757997042799,"fUST",-314.68369324,0.00021917,2,"2025-09-16T04:30:42.799",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727389,1757997042808,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.808",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727391,1757997042817,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.817",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727393,1757997042826,"fUST",-169.75627393,0.00021917,2,"2025-09-16T04:30:42.826",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727395,1757997042835,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.835",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727397,1757997042844,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.844",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727399,1757997042853,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.853",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727401,1757997042862,"fUST",-468.23867986,0.00021917,2,"2025-09-16T04:30:42.862",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727403,1757997042871,"fUST",-487.07935437,0.00021917,2,"2025-09-16T04:30:42.871",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727405,1757997042880,"fUST",-442.36512865,0.00021917,2,"2025-09-16T04:30:42.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727408,1757997042889,"fUST",-470.89037462,0.00021917,2,"2025-09-16T04:30:42.889",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727411,1757997042898,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.898",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727414,1757997042907,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.907",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727417,1757997042915,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.915",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727420,1757997042924,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.924",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727423,1757997042933,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.933",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727426,1757997042943,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.943",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727429,1757997042952,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.952",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727432,1757997042961,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.961",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727435,1757997042971,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.971",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727438,1757997042980,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.980",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727441,1757997042989,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:42.989",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727443,1757997042999,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:42.999",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727446,1757997043008,"fUST",-228.049257,0.00021917,2,"2025-09-16T04:30:43.008",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727449,1757997043017,"fUST",-468.77117198,0.00021917,2,"2025-09-16T04:30:43.017",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727452,1757997043026,"fUST",-467.70068758,0.00021917,2,"2025-09-16T04:30:43.026",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727455,1757997043035,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.035",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727457,1757997043043,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.043",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727459,1757997043053,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.053",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727461,1757997043062,"fUST",-165.416329,0.00021917,2,"2025-09-16T04:30:43.062",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727463,1757997043071,"fUST",-464.59230258,0.00021917,2,"2025-09-16T04:30:43.071",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727466,1757997043080,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.080",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727468,1757997043091,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.091",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727470,1757997043102,"fUST",-488.54173839,0.00021917,2,"2025-09-16T04:30:43.102",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727472,1757997043111,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.111",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727474,1757997043120,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.120",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727476,1757997043129,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.129",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727478,1757997043138,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.138",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727480,1757997043149,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.149",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727482,1757997043158,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.158",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727484,1757997043167,"fUST",-489.02442764,0.00021917,2,"2025-09-16T04:30:43.167",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727486,1757997043176,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727488,1757997043185,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.185",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727490,1757997043194,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.194",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727492,1757997043203,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.203",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727494,1757997043212,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.212",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727496,1757997043221,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.221",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727498,1757997043230,"fUST",-469.91662688,0.00021917,2,"2025-09-16T04:30:43.230",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727500,1757997043240,"fUST",-469.25321351,0.00021917,2,"2025-09-16T04:30:43.240",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727502,1757997043249,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.249",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727504,1757997043259,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.259",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727506,1757997043268,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.268",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727508,1757997043283,"fUST",-4010.59,0.00021917,2,"2025-09-16T04:30:43.283",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727510,1757997043296,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.296",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727512,1757997043306,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727514,1757997043315,"fUST",-482.61081769,0.00021917,2,"2025-09-16T04:30:43.315",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727516,1757997043324,"fUST",-462.612862,0.00021917,2,"2025-09-16T04:30:43.324",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727518,1757997043334,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.334",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727520,1757997043344,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.344",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727522,1757997043354,"fUST",-465.67267672,0.00021917,2,"2025-09-16T04:30:43.354",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727524,1757997043364,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.364",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727526,1757997043373,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727528,1757997043382,"fUST",-552.81,0.00021917,2,"2025-09-16T04:30:43.382",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727530,1757997043392,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.392",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727532,1757997043409,"fUST",-509.10490172,0.00021917,2,"2025-09-16T04:30:43.409",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727534,1757997043418,"fUST",-498.61244455,0.00021917,2,"2025-09-16T04:30:43.418",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727536,1757997043427,"fUST",-508.33,0.00021917,2,"2025-09-16T04:30:43.427",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727538,1757997043436,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.436",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727540,1757997043446,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.446",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727542,1757997043455,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.455",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727544,1757997043464,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.464",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727546,1757997043473,"fUST",-469.82005669,0.00021917,2,"2025-09-16T04:30:43.473",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727548,1757997043483,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.483",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727549,1757997043492,"fUST",-474.22941731,0.00021917,2,"2025-09-16T04:30:43.492",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727550,1757997043501,"fUST",-1009.19979243,0.00021917,2,"2025-09-16T04:30:43.501",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727551,1757997043510,"fUST",-467.45736426,0.00021917,2,"2025-09-16T04:30:43.510",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727552,1757997043520,"fUST",-465.59263825,0.00021917,2,"2025-09-16T04:30:43.520",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727553,1757997043529,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.529",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727554,1757997043538,"fUST",-464.12343361,0.00021917,2,"2025-09-16T04:30:43.538",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727555,1757997043547,"fUST",-485.14664405,0.00021917,2,"2025-09-16T04:30:43.547",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727556,1757997043557,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.557",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727557,1757997043566,"fUST",-465.41495787,0.00021917,2,"2025-09-16T04:30:43.566",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727558,1757997043575,"fUST",-482.49795421,0.00021917,2,"2025-09-16T04:30:43.575",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727559,1757997043584,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.584",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727560,1757997043594,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.594",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727561,1757997043603,"fUST",-466.34238129,0.00021917,2,"2025-09-16T04:30:43.603",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727562,1757997043612,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.612",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727563,1757997043622,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.622",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727564,1757997043631,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.631",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727565,1757997043641,"fUST",-465.11570822,0.00021917,2,"2025-09-16T04:30:43.641",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727566,1757997043651,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.651",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727567,1757997043659,"fUST",-468.02304665,0.00021917,2,"2025-09-16T04:30:43.659",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727568,1757997043670,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.670",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727569,1757997043681,"fUST",-486.83389113,0.00021917,2,"2025-09-16T04:30:43.681",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727570,1757997043691,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.691",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727572,1757997043701,"fUST",-231.53961664,0.00021917,2,"2025-09-16T04:30:43.701",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727573,1757997043710,"fUST",-532.76158333,0.00021917,2,"2025-09-16T04:30:43.710",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727575,1757997043721,"fUST",-486.7455634,0.00021917,2,"2025-09-16T04:30:43.721",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727577,1757997043731,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.731",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727579,1757997043741,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.741",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727581,1757997043751,"fUST",-485.95709016,0.00021917,2,"2025-09-16T04:30:43.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727583,1757997043762,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.762",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727585,1757997043771,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.771",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727587,1757997043780,"fUST",-488.05780485,0.00021917,2,"2025-09-16T04:30:43.780",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727589,1757997043791,"fUST",-371.44676225,0.00021917,2,"2025-09-16T04:30:43.791",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727591,1757997043800,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.800",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727593,1757997043810,"fUST",-475.4143017,0.00021917,2,"2025-09-16T04:30:43.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727595,1757997043819,"fUST",-151.0,0.00021917,2,"2025-09-16T04:30:43.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727597,1757997043828,"fUST",-178.1284,0.00021917,2,"2025-09-16T04:30:43.828",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727599,1757997043837,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.837",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727601,1757997043847,"fUST",-466.61298318,0.00021917,2,"2025-09-16T04:30:43.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727603,1757997043858,"fUST",-1472.95,0.00021917,2,"2025-09-16T04:30:43.858",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727605,1757997043867,"fUST",-464.61979719,0.00021917,2,"2025-09-16T04:30:43.867",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727607,1757997043876,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.876",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727609,1757997043885,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.885",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727611,1757997043895,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.895",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727613,1757997043904,"fUST",-492.93845048,0.00021917,2,"2025-09-16T04:30:43.904",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727615,1757997043913,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.913",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727617,1757997043923,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.923",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727619,1757997043932,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:43.932",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727621,1757997043941,"fUST",-193.327189,0.00021917,2,"2025-09-16T04:30:43.941",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727623,1757997043950,"fUST",-470.11623041,0.00021917,2,"2025-09-16T04:30:43.950",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727625,1757997043959,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:43.959",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727627,1757997043968,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:43.968",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727629,1757997043977,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:43.977",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727631,1757997043986,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:43.986",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727633,1757997043995,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:43.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727635,1757997044005,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.005",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727637,1757997044014,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:44.014",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727639,1757997044023,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727641,1757997044032,"fUST",-940.86,0.00021917,2,"2025-09-16T04:30:44.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727643,1757997044041,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.041",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727645,1757997044050,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:44.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727647,1757997044059,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727649,1757997044069,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727650,1757997044078,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727652,1757997044087,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727654,1757997044096,"fUST",-480.0,0.00021917,2,"2025-09-16T04:30:44.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727656,1757997044106,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.106",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727658,1757997044116,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.116",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727660,1757997044125,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.125",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727663,1757997044135,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.135",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727665,1757997044146,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.146",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727676,1757997044242,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.242",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727678,1757997044252,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.252",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727680,1757997044261,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.261",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727682,1757997044271,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727684,1757997044280,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.280",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727686,1757997044290,"fUST",-473.37175771,0.00021917,2,"2025-09-16T04:30:44.290",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727688,1757997044299,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.299",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727690,1757997044308,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.308",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727692,1757997044318,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.318",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727694,1757997044327,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.327",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727696,1757997044336,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:30:44.336",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727698,1757997044346,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.346",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727700,1757997044355,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.355",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727702,1757997044364,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.364",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727705,1757997044373,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727707,1757997044382,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.382",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727709,1757997044396,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.396",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727711,1757997044405,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.405",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727713,1757997044415,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.415",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727715,1757997044424,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727717,1757997044433,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727720,1757997044444,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.444",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727721,1757997044454,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.454",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727723,1757997044462,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.462",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727725,1757997044471,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727727,1757997044481,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727729,1757997044490,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:30:44.490",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727731,1757997044499,"fUST",-249.61445996,0.00021947,2,"2025-09-16T04:30:44.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727733,1757997044508,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727735,1757997044518,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727737,1757997044527,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727739,1757997044538,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.538",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727741,1757997044547,"fUST",-238.36251113,0.00021947,2,"2025-09-16T04:30:44.547",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727743,1757997044557,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.557",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727746,1757997044567,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.567",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727747,1757997044577,"fUST",-151.0,0.00021947,2,"2025-09-16T04:30:44.577",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727749,1757997044587,"fUST",-151.0,0.00021947,7,"2025-09-16T04:30:44.587",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727751,1757997044596,"fUST",-502.34057584,0.00021973,2,"2025-09-16T04:30:44.596",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727753,1757997044605,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.605",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727755,1757997044615,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.615",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727757,1757997044625,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.625",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727759,1757997044634,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.634",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727761,1757997044645,"fUST",-631.12990426,0.00021973,2,"2025-09-16T04:30:44.645",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727763,1757997044655,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.655",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727765,1757997044665,"fUST",-501.37024542,0.00021973,2,"2025-09-16T04:30:44.665",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727767,1757997044675,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.675",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727769,1757997044685,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.685",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727771,1757997044694,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.694",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727773,1757997044703,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.703",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727775,1757997044712,"fUST",-501.72701477,0.00021973,2,"2025-09-16T04:30:44.712",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727777,1757997044722,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727779,1757997044731,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.731",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727781,1757997044740,"fUST",-501.98150874,0.00021973,2,"2025-09-16T04:30:44.740",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727783,1757997044750,"fUST",-293.67466398,0.00021973,2,"2025-09-16T04:30:44.750",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727785,1757997044760,"fUST",-500.75195611,0.00021973,2,"2025-09-16T04:30:44.760",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727787,1757997044769,"fUST",-500.0,0.00021973,2,"2025-09-16T04:30:44.769",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727789,1757997044779,"fUST",-449.208965,0.00021973,7,"2025-09-16T04:30:44.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727791,1757997044789,"fUST",-449.208965,0.00021973,7,"2025-09-16T04:30:44.789",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727793,1757997044798,"fUST",-449.208965,0.00021973,7,"2025-09-16T04:30:44.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727795,1757997044807,"fUST",-449.208961,0.00021973,7,"2025-09-16T04:30:44.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727797,1757997044816,"fUST",-400.0,0.00022,2,"2025-09-16T04:30:44.816",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727799,1757997044825,"fUST",-7273.37,0.00022,7,"2025-09-16T04:30:44.825",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727801,1757997044834,"fUST",-740.44,0.00022,7,"2025-09-16T04:30:44.834",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727803,1757997044843,"fUST",-151.0,0.00022,7,"2025-09-16T04:30:44.843",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727805,1757997044852,"fUST",-151.0,0.00022,7,"2025-09-16T04:30:44.852",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727807,1757997044861,"fUST",-174.217381,0.00022,7,"2025-09-16T04:30:44.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727809,1757997044870,"fUST",-174.217381,0.00022,7,"2025-09-16T04:30:44.870",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727811,1757997044880,"fUST",-174.217381,0.00022,7,"2025-09-16T04:30:44.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727814,1757997044889,"fUST",-174.217377,0.00022,7,"2025-09-16T04:30:44.889",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727816,1757997044898,"fUST",-151.0,0.00022,3,"2025-09-16T04:30:44.898",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727818,1757997044907,"fUST",-151.0,0.00022,7,"2025-09-16T04:30:44.907",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727820,1757997044916,"fUST",-151.0,0.00022,7,"2025-09-16T04:30:44.916",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727822,1757997044925,"fUST",-355.83135199,0.00022,2,"2025-09-16T04:30:44.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727824,1757997044935,"fUST",-2800.0,0.00022015,2,"2025-09-16T04:30:44.935",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727826,1757997044945,"fUST",-331.55002826,0.00022051,2,"2025-09-16T04:30:44.945",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727828,1757997044954,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:44.954",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727830,1757997044963,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:44.963",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727832,1757997044973,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:44.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727834,1757997044983,"fUST",-288.212184,0.00022051,7,"2025-09-16T04:30:44.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727836,1757997044992,"fUST",-157.099397,0.00022051,7,"2025-09-16T04:30:44.992",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727838,1757997045001,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:45.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727840,1757997045011,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:45.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727842,1757997045019,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:45.019",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727844,1757997045028,"fUST",-151.0,0.00022051,7,"2025-09-16T04:30:45.028",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727846,1757997045037,"fUST",-191.600975,0.00022051,7,"2025-09-16T04:30:45.037",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727848,1757997045046,"fUST",-191.600975,0.00022051,7,"2025-09-16T04:30:45.046",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727850,1757997045055,"fUST",-191.600975,0.00022051,7,"2025-09-16T04:30:45.055",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727851,1757997045064,"fUST",-191.600979,0.00022051,7,"2025-09-16T04:30:45.064",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727854,1757997045073,"fUST",-160.0,0.00022051,7,"2025-09-16T04:30:45.073",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727855,1757997045083,"fUST",-3295.3221558,0.00022058,2,"2025-09-16T04:30:45.083",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727857,1757997045092,"fUST",-160.0,0.00022058,2,"2025-09-16T04:30:45.092",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727859,1757997045101,"fUST",-1611.72575167,0.00022068,2,"2025-09-16T04:30:45.101",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727861,1757997045110,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:30:45.110",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727863,1757997045119,"fUST",-151.0,0.000221,5,"2025-09-16T04:30:45.119",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727865,1757997045128,"fUST",-600.0,0.00022136,20,"2025-09-16T04:30:45.128",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727867,1757997045138,"fUST",-500.0,0.00022163,2,"2025-09-16T04:30:45.138",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727870,1757997045148,"fUST",-151.0,0.00022163,2,"2025-09-16T04:30:45.148",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727871,1757997045157,"fUST",-151.0,0.00022163,2,"2025-09-16T04:30:45.157",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727873,1757997045167,"fUST",-500.0,0.00022173,2,"2025-09-16T04:30:45.167",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727875,1757997045176,"fUST",-502.65541346,0.00022173,2,"2025-09-16T04:30:45.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727877,1757997045187,"fUST",-502.18986888,0.00022173,2,"2025-09-16T04:30:45.187",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727879,1757997045196,"fUST",-500.0,0.00022173,2,"2025-09-16T04:30:45.196",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727881,1757997045207,"fUST",-500.81658752,0.00022173,2,"2025-09-16T04:30:45.207",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727884,1757997045219,"fUST",-501.55296951,0.00022173,2,"2025-09-16T04:30:45.219",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727885,1757997045229,"fUST",-500.0,0.00022173,2,"2025-09-16T04:30:45.229",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727887,1757997045239,"fUST",-448.88432873,0.00022191,3,"2025-09-16T04:30:45.239",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727890,1757997045249,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.249",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727892,1757997045258,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.258",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727894,1757997045268,"fUST",-490.52703112,0.00022191,3,"2025-09-16T04:30:45.268",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727896,1757997045278,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.278",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727898,1757997045288,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727900,1757997045297,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727901,1757997045306,"fUST",-441.81047894,0.00022191,3,"2025-09-16T04:30:45.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727904,1757997045316,"fUST",-490.18470489,0.00022191,3,"2025-09-16T04:30:45.316",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727907,1757997045325,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.325",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727909,1757997045335,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.335",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727910,1757997045344,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.344",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727912,1757997045354,"fUST",-490.54059134,0.00022191,3,"2025-09-16T04:30:45.354",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727914,1757997045363,"fUST",-248.7337536,0.00022191,3,"2025-09-16T04:30:45.363",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727916,1757997045372,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.372",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727918,1757997045381,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.381",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727920,1757997045390,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.390",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727922,1757997045399,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.399",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727924,1757997045409,"fUST",-482.78133184,0.00022191,3,"2025-09-16T04:30:45.409",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727926,1757997045418,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.418",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727928,1757997045428,"fUST",-471.87459895,0.00022191,3,"2025-09-16T04:30:45.428",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727930,1757997045437,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.437",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727932,1757997045446,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.446",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727934,1757997045455,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.455",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727936,1757997045464,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.464",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727938,1757997045474,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.474",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727940,1757997045483,"fUST",-500.0,0.00022191,3,"2025-09-16T04:30:45.483",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727942,1757997045493,"fUST",-466.68839696,0.00022191,3,"2025-09-16T04:30:45.493",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727944,1757997045502,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.502",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727946,1757997045511,"fUST",-470.7558479,0.00022191,3,"2025-09-16T04:30:45.511",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727948,1757997045520,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.520",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727950,1757997045529,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.529",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727952,1757997045538,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.538",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727954,1757997045547,"fUST",-472.11650115,0.00022191,3,"2025-09-16T04:30:45.547",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727956,1757997045556,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.556",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727958,1757997045565,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.565",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727960,1757997045574,"fUST",-487.83814807,0.00022191,3,"2025-09-16T04:30:45.574",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727962,1757997045584,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.584",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727964,1757997045593,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.593",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727966,1757997045602,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.602",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727968,1757997045611,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.611",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727970,1757997045620,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.620",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727972,1757997045629,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.629",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727974,1757997045639,"fUST",-491.68860742,0.00022191,3,"2025-09-16T04:30:45.639",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727976,1757997045648,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727978,1757997045658,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727980,1757997045667,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727982,1757997045678,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.678",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727984,1757997045694,"fUST",-472.75482603,0.00022191,3,"2025-09-16T04:30:45.694",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727986,1757997045703,"fUST",-465.81639686,0.00022191,3,"2025-09-16T04:30:45.703",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727988,1757997045712,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.712",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727990,1757997045722,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727992,1757997045731,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.731",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727994,1757997045741,"fUST",-522.27112578,0.00022191,3,"2025-09-16T04:30:45.741",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727996,1757997045750,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.750",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385727998,1757997045759,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.759",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728000,1757997045770,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.770",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728002,1757997045779,"fUST",-501.43586876,0.00022191,3,"2025-09-16T04:30:45.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728004,1757997045789,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.789",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728006,1757997045798,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728008,1757997045807,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728010,1757997045817,"fUST",-151.0,0.00022191,7,"2025-09-16T04:30:45.817",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728012,1757997045826,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.826",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728013,1757997045836,"fUST",-493.50875592,0.00022191,3,"2025-09-16T04:30:45.836",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728015,1757997045845,"fUST",-496.06163564,0.00022191,3,"2025-09-16T04:30:45.845",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728016,1757997045854,"fUST",-521.26218663,0.00022191,3,"2025-09-16T04:30:45.854",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728018,1757997045863,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.863",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728020,1757997045872,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.872",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728021,1757997045881,"fUST",-492.56,0.00022191,3,"2025-09-16T04:30:45.881",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728023,1757997045890,"fUST",-308.6745449,0.00022191,3,"2025-09-16T04:30:45.890",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728025,1757997045899,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728026,1757997045909,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.909",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728028,1757997045918,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.918",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728030,1757997045927,"fUST",-476.85677227,0.00022191,3,"2025-09-16T04:30:45.927",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728031,1757997045937,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.937",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728033,1757997045946,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.946",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728035,1757997045955,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.955",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728036,1757997045963,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.963",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728038,1757997045973,"fUST",-558.53,0.00022191,3,"2025-09-16T04:30:45.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728040,1757997045982,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728041,1757997045991,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:45.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728043,1757997046000,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.000",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728045,1757997046009,"fUST",-475.81677073,0.00022191,3,"2025-09-16T04:30:46.009",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728046,1757997046018,"fUST",-166.45476434,0.00022191,3,"2025-09-16T04:30:46.018",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728048,1757997046027,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.027",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728050,1757997046036,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.036",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728051,1757997046045,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.045",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728053,1757997046054,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.054",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728054,1757997046063,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.063",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728056,1757997046072,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.072",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728058,1757997046081,"fUST",-472.13290087,0.00022191,3,"2025-09-16T04:30:46.081",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728060,1757997046091,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.091",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728061,1757997046101,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.101",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728063,1757997046110,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.110",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728064,1757997046119,"fUST",-558.43643192,0.00022191,3,"2025-09-16T04:30:46.119",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728066,1757997046128,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.128",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728068,1757997046137,"fUST",-474.39629858,0.00022191,3,"2025-09-16T04:30:46.137",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728070,1757997046146,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.146",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728072,1757997046155,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.155",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728073,1757997046165,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.165",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728075,1757997046175,"fUST",-502.74,0.00022191,3,"2025-09-16T04:30:46.175",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728076,1757997046184,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.184",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728078,1757997046193,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.193",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728080,1757997046202,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.202",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728082,1757997046211,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.211",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728083,1757997046220,"fUST",-427.5135894,0.00022191,3,"2025-09-16T04:30:46.220",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728085,1757997046230,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.230",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728087,1757997046239,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.239",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728089,1757997046248,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.248",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728091,1757997046259,"fUST",-467.52998389,0.00022191,3,"2025-09-16T04:30:46.259",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728092,1757997046268,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.268",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728094,1757997046277,"fUST",-473.38984693,0.00022191,3,"2025-09-16T04:30:46.277",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728096,1757997046287,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.287",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728098,1757997046297,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728099,1757997046306,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728101,1757997046315,"fUST",-837.88,0.00022191,3,"2025-09-16T04:30:46.315",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728103,1757997046325,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.325",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728104,1757997046333,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.333",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728106,1757997046343,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.343",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728108,1757997046352,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.352",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728110,1757997046361,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.361",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728111,1757997046370,"fUST",-470.78824991,0.00022191,3,"2025-09-16T04:30:46.370",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728113,1757997046379,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.379",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728115,1757997046388,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.388",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728117,1757997046397,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.397",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728118,1757997046406,"fUST",-487.96307943,0.00022191,3,"2025-09-16T04:30:46.406",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728126,1757997046497,"fUST",-485.70894745,0.00022191,3,"2025-09-16T04:30:46.497",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728128,1757997046506,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.506",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728129,1757997046515,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.515",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728131,1757997046524,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.524",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728133,1757997046535,"fUST",-260.57225346,0.00022191,3,"2025-09-16T04:30:46.535",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728135,1757997046545,"fUST",-469.26261065,0.00022191,3,"2025-09-16T04:30:46.545",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728136,1757997046554,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.554",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728138,1757997046563,"fUST",-481.80706522,0.00022191,3,"2025-09-16T04:30:46.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728140,1757997046572,"fUST",-479.65918422,0.00022191,3,"2025-09-16T04:30:46.572",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728142,1757997046581,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.581",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728143,1757997046590,"fUST",-466.57616418,0.00022191,3,"2025-09-16T04:30:46.590",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728145,1757997046600,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.600",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728147,1757997046609,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.609",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728149,1757997046618,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.618",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728150,1757997046627,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728152,1757997046637,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728154,1757997046649,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.649",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728156,1757997046658,"fUST",-4010.59,0.00022191,3,"2025-09-16T04:30:46.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728158,1757997046667,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728159,1757997046676,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.676",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728161,1757997046686,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.686",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728163,1757997046696,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.696",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728165,1757997046705,"fUST",-467.76891415,0.00022191,3,"2025-09-16T04:30:46.705",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728166,1757997046714,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.714",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728168,1757997046723,"fUST",-505.44926189,0.00022191,2,"2025-09-16T04:30:46.723",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728170,1757997046733,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.733",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728172,1757997046742,"fUST",-552.81,0.00022191,3,"2025-09-16T04:30:46.742",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728174,1757997046751,"fUST",-160.0,0.00022191,3,"2025-09-16T04:30:46.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728175,1757997046761,"fUST",-508.33,0.00022191,3,"2025-09-16T04:30:46.761",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728177,1757997046771,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.771",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728179,1757997046780,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.780",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728181,1757997046789,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.789",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728182,1757997046798,"fUST",-334.15664772,0.00022191,3,"2025-09-16T04:30:46.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728184,1757997046807,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728186,1757997046816,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.816",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728188,1757997046825,"fUST",-455.08852253,0.00022191,3,"2025-09-16T04:30:46.825",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728190,1757997046835,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.835",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728191,1757997046843,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.843",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728193,1757997046853,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.853",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728195,1757997046862,"fUST",-564.74982413,0.00022191,3,"2025-09-16T04:30:46.862",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728197,1757997046871,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.871",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728198,1757997046881,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.881",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728200,1757997046890,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.890",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728202,1757997046900,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.900",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728204,1757997046910,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728205,1757997046919,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.919",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728207,1757997046928,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.928",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728209,1757997046938,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728211,1757997046947,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728213,1757997046956,"fUST",-438.8330069,0.00022191,3,"2025-09-16T04:30:46.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728214,1757997046965,"fUST",-1472.95,0.00022191,3,"2025-09-16T04:30:46.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728215,1757997046974,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728217,1757997046984,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.984",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728219,1757997046993,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:46.993",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728220,1757997047002,"fUST",-480.0,0.00022191,3,"2025-09-16T04:30:47.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728222,1757997047012,"fUST",-473.32096204,0.00022191,3,"2025-09-16T04:30:47.012",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728223,1757997047021,"fUST",-285.87527844,0.00022191,3,"2025-09-16T04:30:47.021",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728225,1757997047033,"fUST",-357.3174706,0.00022191,3,"2025-09-16T04:30:47.033",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728227,1757997047042,"fUST",-940.86,0.00022191,3,"2025-09-16T04:30:47.042",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728228,1757997047051,"fUST",-502.19958278,0.00022191,3,"2025-09-16T04:30:47.051",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728230,1757997047059,"fUST",-1000.0,0.00022221,2,"2025-09-16T04:30:47.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728232,1757997047069,"fUST",-170.00163542,0.00022221,2,"2025-09-16T04:30:47.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728233,1757997047078,"fUST",-1000.0,0.00022221,2,"2025-09-16T04:30:47.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728235,1757997047087,"fUST",-1002.05338767,0.00022221,2,"2025-09-16T04:30:47.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728237,1757997047096,"fUST",-1000.0,0.00022221,2,"2025-09-16T04:30:47.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728238,1757997047106,"fUST",-501.52175241,0.00022221,2,"2025-09-16T04:30:47.106",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728240,1757997047115,"fUST",-487.5523461,0.00022221,2,"2025-09-16T04:30:47.115",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728242,1757997047124,"fUST",-196.88819794,0.00022221,2,"2025-09-16T04:30:47.124",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728243,1757997047133,"fUST",-151.0,0.00022221,2,"2025-09-16T04:30:47.133",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728245,1757997047143,"fUST",-177.60664321,0.00022221,2,"2025-09-16T04:30:47.143",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728247,1757997047154,"fUST",-151.0,0.00022221,2,"2025-09-16T04:30:47.154",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728249,1757997047163,"fUST",-200.24827857,0.00022221,2,"2025-09-16T04:30:47.163",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728250,1757997047173,"fUST",-199.77256121,0.00022221,2,"2025-09-16T04:30:47.173",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728252,1757997047182,"fUST",-244.90816671,0.00022221,2,"2025-09-16T04:30:47.182",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728254,1757997047191,"fUST",-159.74704363,0.00022358,2,"2025-09-16T04:30:47.191",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728255,1757997047200,"fUST",-151.0,0.00022358,7,"2025-09-16T04:30:47.200",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728257,1757997047209,"fUST",-151.0,0.00022358,7,"2025-09-16T04:30:47.209",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728259,1757997047218,"fUST",-500.0,0.00022437,2,"2025-09-16T04:30:47.218",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728260,1757997047227,"fUST",-151.0,0.00022437,2,"2025-09-16T04:30:47.227",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728262,1757997047236,"fUST",-151.0,0.00022437,2,"2025-09-16T04:30:47.236",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728264,1757997047245,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.245",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728266,1757997047255,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.255",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728267,1757997047263,"fUST",-433.34661456,0.00022465,3,"2025-09-16T04:30:47.263",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728269,1757997047273,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.273",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728271,1757997047281,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728273,1757997047291,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.291",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728274,1757997047299,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.299",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728276,1757997047309,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.309",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728278,1757997047318,"fUST",-151.0,0.00022465,7,"2025-09-16T04:30:47.318",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728279,1757997047327,"fUST",-152.728998,0.00022465,7,"2025-09-16T04:30:47.327",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728281,1757997047336,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.336",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728283,1757997047346,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.346",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728285,1757997047355,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.355",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728286,1757997047364,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.364",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728288,1757997047374,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.374",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728290,1757997047383,"fUST",-472.93322358,0.00022465,3,"2025-09-16T04:30:47.383",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728292,1757997047393,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.393",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728293,1757997047404,"fUST",-209.24715129,0.00022465,3,"2025-09-16T04:30:47.404",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728295,1757997047413,"fUST",-464.32865758,0.00022465,3,"2025-09-16T04:30:47.413",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728297,1757997047423,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.423",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728299,1757997047432,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.432",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728300,1757997047441,"fUST",-287.26032261,0.00022465,3,"2025-09-16T04:30:47.441",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728302,1757997047451,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728304,1757997047460,"fUST",-468.86698764,0.00022465,3,"2025-09-16T04:30:47.460",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728306,1757997047469,"fUST",-563.84058516,0.00022465,3,"2025-09-16T04:30:47.469",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728307,1757997047479,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.479",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728309,1757997047488,"fUST",-334.15543278,0.00022465,3,"2025-09-16T04:30:47.488",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728311,1757997047498,"fUST",-468.24552515,0.00022465,3,"2025-09-16T04:30:47.498",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728313,1757997047508,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728314,1757997047517,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.517",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728316,1757997047526,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.526",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728318,1757997047536,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.536",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728320,1757997047545,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.545",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728322,1757997047554,"fUST",-487.99398473,0.00022465,3,"2025-09-16T04:30:47.554",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728323,1757997047564,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.564",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728325,1757997047573,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.573",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728327,1757997047583,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.583",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728329,1757997047593,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.593",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728330,1757997047602,"fUST",-468.05828872,0.00022465,3,"2025-09-16T04:30:47.602",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728332,1757997047611,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.611",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728334,1757997047619,"fUST",-436.54770758,0.00022465,3,"2025-09-16T04:30:47.619",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728335,1757997047628,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.628",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728337,1757997047637,"fUST",-536.21158563,0.00022465,3,"2025-09-16T04:30:47.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728339,1757997047649,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.649",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728341,1757997047658,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728343,1757997047667,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728344,1757997047677,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.677",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728346,1757997047688,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.688",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728348,1757997047698,"fUST",-599.49096495,0.00022465,3,"2025-09-16T04:30:47.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728350,1757997047706,"fUST",-443.33496437,0.00022465,3,"2025-09-16T04:30:47.706",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728351,1757997047715,"fUST",-390.69593061,0.00022465,3,"2025-09-16T04:30:47.715",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728353,1757997047727,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.727",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728355,1757997047736,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.736",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728357,1757997047745,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.745",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728358,1757997047756,"fUST",-168.58702569,0.00022465,3,"2025-09-16T04:30:47.756",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728360,1757997047766,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.766",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728362,1757997047776,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.776",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728364,1757997047785,"fUST",-303.33122266,0.00022465,3,"2025-09-16T04:30:47.785",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728365,1757997047794,"fUST",-461.88043554,0.00022465,3,"2025-09-16T04:30:47.794",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728367,1757997047803,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.803",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728369,1757997047812,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.812",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728371,1757997047821,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.821",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728373,1757997047830,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.830",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728374,1757997047839,"fUST",-502.74,0.00022465,3,"2025-09-16T04:30:47.839",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728376,1757997047848,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.848",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728378,1757997047857,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.857",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728380,1757997047866,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.866",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728381,1757997047876,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.876",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728383,1757997047885,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.885",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728385,1757997047895,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.895",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728387,1757997047904,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.904",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728388,1757997047913,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.913",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728390,1757997047922,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.922",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728392,1757997047931,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.931",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728394,1757997047940,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.940",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728395,1757997047948,"fUST",-837.88,0.00022465,3,"2025-09-16T04:30:47.948",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728397,1757997047958,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.958",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728399,1757997047967,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.967",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728401,1757997047976,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.976",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728402,1757997047985,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:47.985",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728404,1757997047995,"fUST",-467.79648607,0.00022465,3,"2025-09-16T04:30:47.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728406,1757997048004,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.004",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728408,1757997048013,"fUST",-441.77254458,0.00022465,3,"2025-09-16T04:30:48.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728409,1757997048023,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728411,1757997048032,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728413,1757997048041,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.041",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728415,1757997048050,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728416,1757997048059,"fUST",-476.82146224,0.00022465,3,"2025-09-16T04:30:48.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728418,1757997048069,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728420,1757997048078,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728422,1757997048088,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.088",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728424,1757997048097,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.097",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728425,1757997048106,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.106",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728427,1757997048115,"fUST",-480.0,0.00022465,3,"2025-09-16T04:30:48.115",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728429,1757997048125,"fUST",-606.39718769,0.00022465,3,"2025-09-16T04:30:48.125",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728460,1757997048688,"fUST",-341.85702748,0.00021917,2,"2025-09-16T04:30:48.688",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385728461,1757997048700,"fUST",-318.11016238,0.00021917,2,"2025-09-16T04:30:48.700",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738924,1757997321974,"fUST",1343.216372,0.000206,2,"2025-09-16T04:35:21.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738925,1757997430070,"fUST",172.87932104,0.00020271,2,"2025-09-16T04:37:10.070",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738926,1757997436409,"fUST",666.0,0.00019899,2,"2025-09-16T04:37:16.409",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738927,1757997474332,"fUST",265.840977,0.00019898,2,"2025-09-16T04:37:54.332",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738928,1757997479671,"fUST",288.87,0.00017982,2,"2025-09-16T04:37:59.671",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738929,1757997530583,"fUST",10000.0,0.00019892,2,"2025-09-16T04:38:50.583",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738930,1757997703504,"fUST",175.322229,0.00019872,2,"2025-09-16T04:41:43.504",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738941,1757998028090,"fUST",-643.98420324,0.000208,2,"2025-09-16T04:47:08.090",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738942,1757998028112,"fUST",-289.57694618,0.00020869,2,"2025-09-16T04:47:08.112",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738950,1757998238140,"fUST",-151.67069348,0.00020827,2,"2025-09-16T04:50:38.140",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738951,1757998238150,"fUST",-300.0,0.00020868,2,"2025-09-16T04:50:38.150",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738952,1757998238159,"fUST",-1200.0,0.00020868,2,"2025-09-16T04:50:38.159",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738953,1757998238169,"fUST",-300.0,0.00020868,2,"2025-09-16T04:50:38.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738955,1757998238178,"fUST",-300.0,0.00020868,2,"2025-09-16T04:50:38.178",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738956,1757998238187,"fUST",-300.0,0.00020868,2,"2025-09-16T04:50:38.187",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738957,1757998238196,"fUST",-300.0,0.00020868,2,"2025-09-16T04:50:38.196",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738958,1757998238205,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.205",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738959,1757998238214,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738960,1757998238227,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.227",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738961,1757998238236,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.236",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738962,1757998238245,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.245",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738963,1757998238255,"fUST",-256.68845989,0.00020868,2,"2025-09-16T04:50:38.255",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738964,1757998238264,"fUST",-552.10671978,0.00020868,2,"2025-09-16T04:50:38.264",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738965,1757998238275,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738966,1757998238284,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.284",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738967,1757998238293,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738968,1757998238302,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.302",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738969,1757998238311,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.311",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738970,1757998238320,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.320",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738971,1757998238330,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.330",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738972,1757998238339,"fUST",-172.87364493,0.00020868,2,"2025-09-16T04:50:38.339",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738973,1757998238349,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.349",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738974,1757998238358,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.358",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738975,1757998238367,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.367",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738976,1757998238376,"fUST",-500.0,0.00020868,2,"2025-09-16T04:50:38.376",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738977,1757998238385,"fUST",-1200.0,0.00020869,2,"2025-09-16T04:50:38.385",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738978,1757998238394,"fUST",-50000.0,0.00020869,2,"2025-09-16T04:50:38.394",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738979,1757998238403,"fUST",-501.94313271,0.00020873,2,"2025-09-16T04:50:38.403",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738980,1757998238412,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.412",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738981,1757998238421,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.421",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738982,1757998238430,"fUST",-500.90422517,0.00020873,2,"2025-09-16T04:50:38.430",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738983,1757998238440,"fUST",-555.81978035,0.00020873,2,"2025-09-16T04:50:38.440",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738984,1757998238449,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.449",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738985,1757998238458,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.458",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738986,1757998238467,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.467",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738987,1757998238477,"fUST",-631.12990426,0.00020873,2,"2025-09-16T04:50:38.477",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738988,1757998238487,"fUST",-500.0,0.00020873,2,"2025-09-16T04:50:38.487",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738989,1757998238499,"fUST",-378.23616508,0.00020873,2,"2025-09-16T04:50:38.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738990,1757998238508,"fUST",-1715.72494839,0.00020873,2,"2025-09-16T04:50:38.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738991,1757998238518,"fUST",-4900.55170882,0.00020873,2,"2025-09-16T04:50:38.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738992,1757998238527,"fUST",-159.2054957,0.0002089,2,"2025-09-16T04:50:38.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738993,1757998238536,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.536",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738994,1757998238545,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.545",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738995,1757998238554,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.554",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738996,1757998238563,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738997,1757998238572,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.572",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738998,1757998238582,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.582",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385738999,1757998238591,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.591",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739000,1757998238600,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.600",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739001,1757998238609,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.609",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739002,1757998238618,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.618",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739003,1757998238627,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739004,1757998238637,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.637",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739005,1757998238646,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.646",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739006,1757998238655,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.655",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739007,1757998238664,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.664",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739008,1757998238674,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.674",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739009,1757998238683,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.683",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739010,1757998238692,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.692",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739011,1757998238702,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.702",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739012,1757998238712,"fUST",-201.8514727,0.00020899,2,"2025-09-16T04:50:38.712",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739013,1757998238721,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.721",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739014,1757998238730,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.730",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739015,1757998238740,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.740",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739016,1757998238751,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739017,1757998238761,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.761",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739018,1757998238770,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.770",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739019,1757998238779,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739020,1757998238789,"fUST",-230.08351084,0.00020899,2,"2025-09-16T04:50:38.789",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739021,1757998238799,"fUST",-275.99279662,0.00020899,2,"2025-09-16T04:50:38.799",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739022,1757998238808,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.808",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739023,1757998238817,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.817",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739024,1757998238827,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.827",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739025,1757998238836,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.836",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739026,1757998238845,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.845",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739027,1757998238855,"fUST",-157.5453358,0.00020899,2,"2025-09-16T04:50:38.855",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739028,1757998238864,"fUST",-157.59747596,0.00020899,2,"2025-09-16T04:50:38.864",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739029,1757998238873,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739030,1757998238883,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.883",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739031,1757998238892,"fUST",-151.0,0.00020899,2,"2025-09-16T04:50:38.892",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739032,1757998238902,"fUST",-206.26365904,0.00020899,2,"2025-09-16T04:50:38.902",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739033,1757998238911,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.911",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739034,1757998238920,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.920",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739035,1757998238929,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.929",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739036,1757998238938,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739037,1757998238947,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739038,1757998238956,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739039,1757998238966,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.966",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739040,1757998238975,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.975",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739041,1757998238984,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.984",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739042,1757998238994,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:38.994",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739043,1757998239005,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.005",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739044,1757998239014,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.014",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739045,1757998239023,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739046,1757998239033,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.033",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739047,1757998239042,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.042",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739048,1757998239051,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.051",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739049,1757998239060,"fUST",-357.03349517,0.00020899,2,"2025-09-16T04:50:39.060",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739050,1757998239069,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739051,1757998239078,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739052,1757998239087,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739053,1757998239096,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739054,1757998239106,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.106",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739055,1757998239115,"fUST",-500.0,0.00020899,2,"2025-09-16T04:50:39.115",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739056,1757998239124,"fUST",-231.70160618,0.00020899,2,"2025-09-16T04:50:39.124",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739057,1757998239134,"fUST",-2564.2062394,0.00020899,2,"2025-09-16T04:50:39.134",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739058,1757998239144,"fUST",-159.90417217,0.00020899,2,"2025-09-16T04:50:39.144",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739059,1757998239153,"fUST",-2564.2062394,0.00020899,2,"2025-09-16T04:50:39.153",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739060,1757998239162,"fUST",-2564.2062394,0.00020899,2,"2025-09-16T04:50:39.162",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739061,1757998239172,"fUST",-2564.2062394,0.00020899,2,"2025-09-16T04:50:39.172",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739062,1757998239181,"fUST",-2564.2062394,0.00020899,2,"2025-09-16T04:50:39.181",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739063,1757998239190,"fUST",-370000.0,0.000209,2,"2025-09-16T04:50:39.190",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739064,1757998239199,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.199",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739065,1757998239210,"fUST",-503.82371144,0.00020973,2,"2025-09-16T04:50:39.210",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739066,1757998239220,"fUST",-578.93201716,0.00020973,2,"2025-09-16T04:50:39.220",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739067,1757998239231,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.231",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739068,1757998239240,"fUST",-522.6342153,0.00020973,2,"2025-09-16T04:50:39.240",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739069,1757998239252,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.252",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739070,1757998239263,"fUST",-502.8054162,0.00020973,2,"2025-09-16T04:50:39.263",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739071,1757998239271,"fUST",-500.41937072,0.00020973,2,"2025-09-16T04:50:39.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739072,1757998239281,"fUST",-506.17131687,0.00020973,2,"2025-09-16T04:50:39.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739073,1757998239290,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.290",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739074,1757998239300,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.300",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739075,1757998239309,"fUST",-502.83507393,0.00020973,2,"2025-09-16T04:50:39.309",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739076,1757998239318,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.318",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739077,1757998239328,"fUST",-315.44323192,0.00020973,2,"2025-09-16T04:50:39.328",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739078,1757998239337,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.337",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739079,1757998239347,"fUST",-505.45785123,0.00020973,2,"2025-09-16T04:50:39.347",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739080,1757998239356,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.356",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739081,1757998239365,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.365",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739082,1757998239375,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.375",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739083,1757998239385,"fUST",-150.0,0.00020973,2,"2025-09-16T04:50:39.385",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739084,1757998239395,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.395",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739085,1757998239404,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.404",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739086,1757998239413,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.413",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739087,1757998239422,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.422",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739088,1757998239431,"fUST",-500.0,0.00020973,2,"2025-09-16T04:50:39.431",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739089,1757998239441,"fUST",-100000.0,0.0002099,2,"2025-09-16T04:50:39.441",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739090,1757998239450,"fUST",-155.420887,0.0002099,2,"2025-09-16T04:50:39.450",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739091,1757998239459,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.459",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739092,1757998239469,"fUST",-158.530528,0.0002099,2,"2025-09-16T04:50:39.469",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739093,1757998239478,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.478",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739094,1757998239488,"fUST",-155.688121,0.0002099,2,"2025-09-16T04:50:39.488",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739095,1757998239501,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.501",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739096,1757998239510,"fUST",-153.442791,0.0002099,2,"2025-09-16T04:50:39.510",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739097,1757998239519,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.519",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739098,1757998239529,"fUST",-251.6631,0.0002099,2,"2025-09-16T04:50:39.529",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739099,1757998239540,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.540",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739100,1757998239550,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.550",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739101,1757998239560,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.560",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739102,1757998239570,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.570",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739103,1757998239580,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739104,1757998239590,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.590",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739105,1757998239600,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.600",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739106,1757998239610,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.610",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739107,1757998239620,"fUST",-159.808153,0.0002099,2,"2025-09-16T04:50:39.620",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739108,1757998239631,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.631",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739109,1757998239640,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.640",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739110,1757998239651,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.651",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739111,1757998239661,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.661",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739112,1757998239672,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.672",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739113,1757998239683,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.683",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739114,1757998239693,"fUST",-202.442081,0.0002099,2,"2025-09-16T04:50:39.693",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739115,1757998239704,"fUST",-191.600975,0.0002099,2,"2025-09-16T04:50:39.704",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739116,1757998239716,"fUST",-191.600975,0.0002099,2,"2025-09-16T04:50:39.716",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739117,1757998239725,"fUST",-191.600975,0.0002099,2,"2025-09-16T04:50:39.725",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739118,1757998239734,"fUST",-191.600975,0.0002099,2,"2025-09-16T04:50:39.734",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739119,1757998239744,"fUST",-180.534982,0.0002099,2,"2025-09-16T04:50:39.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739120,1757998239754,"fUST",-174.217381,0.0002099,2,"2025-09-16T04:50:39.754",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739121,1757998239764,"fUST",-174.217381,0.0002099,2,"2025-09-16T04:50:39.764",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739122,1757998239774,"fUST",-174.217381,0.0002099,2,"2025-09-16T04:50:39.774",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739123,1757998239784,"fUST",-174.217381,0.0002099,2,"2025-09-16T04:50:39.784",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739124,1757998239793,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.793",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739125,1757998239802,"fUST",-204.700538,0.0002099,2,"2025-09-16T04:50:39.802",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739126,1757998239812,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.812",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739127,1757998239821,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.821",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739128,1757998239831,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.831",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739129,1757998239840,"fUST",-151.876733,0.0002099,2,"2025-09-16T04:50:39.840",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739130,1757998239849,"fUST",-155.361001,0.0002099,2,"2025-09-16T04:50:39.849",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739131,1757998239860,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.860",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739132,1757998239879,"fUST",-189.895693,0.0002099,2,"2025-09-16T04:50:39.879",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739133,1757998239889,"fUST",-156.148166,0.0002099,2,"2025-09-16T04:50:39.889",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739134,1757998239899,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739135,1757998239910,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739136,1757998239920,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.920",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739137,1757998239929,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.929",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739138,1757998239938,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739139,1757998239947,"fUST",-175.768189,0.0002099,2,"2025-09-16T04:50:39.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739140,1757998239957,"fUST",-151.0,0.0002099,2,"2025-09-16T04:50:39.957",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739141,1757998239966,"fUST",-1715.72494839,0.00021109,2,"2025-09-16T04:50:39.966",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739142,1757998239976,"fUST",-300.0,0.0002111,2,"2025-09-16T04:50:39.976",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739143,1757998239986,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:39.986",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739144,1757998239995,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:39.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739145,1757998240004,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.004",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739146,1757998240014,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.014",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739147,1757998240023,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739148,1757998240032,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739149,1757998240041,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.041",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739150,1757998240051,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.051",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739151,1757998240060,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.060",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739152,1757998240069,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739153,1757998240078,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739154,1757998240087,"fUST",-500.0,0.00021133,2,"2025-09-16T04:50:40.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739155,1757998240096,"fUST",-151.0,0.00021133,2,"2025-09-16T04:50:40.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739156,1757998240105,"fUST",-151.0,0.00021133,2,"2025-09-16T04:50:40.105",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739157,1757998240114,"fUST",-151.0,0.00021133,2,"2025-09-16T04:50:40.114",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739158,1757998240123,"fUST",-151.37284607,0.00021133,2,"2025-09-16T04:50:40.123",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739159,1757998240132,"fUST",-563.70424583,0.00021173,2,"2025-09-16T04:50:40.132",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739160,1757998240141,"fUST",-159.61060249,0.00021173,2,"2025-09-16T04:50:40.141",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739161,1757998240150,"fUST",-165.36353337,0.00021173,2,"2025-09-16T04:50:40.150",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739162,1757998240159,"fUST",-164.66831296,0.00021173,2,"2025-09-16T04:50:40.159",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739163,1757998240171,"fUST",-164.2224735,0.00021173,2,"2025-09-16T04:50:40.171",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739164,1757998240180,"fUST",-548.19219168,0.00021173,2,"2025-09-16T04:50:40.180",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739165,1757998240192,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.192",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739166,1757998240206,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.206",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739167,1757998240308,"fUST",-297.03601603,0.00021173,2,"2025-09-16T04:50:40.308",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739168,1757998240317,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.317",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739169,1757998240326,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.326",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739170,1757998240335,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.335",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739171,1757998240344,"fUST",-196.77125647,0.00021173,2,"2025-09-16T04:50:40.344",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739172,1757998240353,"fUST",-164.55161231,0.00021173,2,"2025-09-16T04:50:40.353",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739173,1757998240362,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.362",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739174,1757998240371,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.371",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739175,1757998240380,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.380",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739176,1757998240390,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.390",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739177,1757998240399,"fUST",-500.0,0.00021173,2,"2025-09-16T04:50:40.399",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739178,1757998240408,"fUST",-159.74704363,0.00021173,2,"2025-09-16T04:50:40.408",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739179,1757998240417,"fUST",-151.84647639,0.00021173,2,"2025-09-16T04:50:40.417",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739180,1757998240425,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.425",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739181,1757998240435,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.435",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739182,1757998240444,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.444",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739183,1757998240454,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.454",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739184,1757998240463,"fUST",-188.47086464,0.00021173,2,"2025-09-16T04:50:40.463",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739185,1757998240472,"fUST",-163.33034496,0.00021173,2,"2025-09-16T04:50:40.472",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739186,1757998240481,"fUST",-151.85723374,0.00021173,2,"2025-09-16T04:50:40.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739187,1757998240490,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.490",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739188,1757998240500,"fUST",-506.97241117,0.00021173,2,"2025-09-16T04:50:40.500",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739189,1757998240509,"fUST",-500.0,0.00021173,2,"2025-09-16T04:50:40.509",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739190,1757998240518,"fUST",-500.0,0.00021173,2,"2025-09-16T04:50:40.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739191,1757998240527,"fUST",-151.0,0.00021173,2,"2025-09-16T04:50:40.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739192,1757998240536,"fUST",-450.0,0.00021247,2,"2025-09-16T04:50:40.536",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739193,1757998240545,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.545",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739194,1757998240554,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.554",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739195,1757998240563,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739196,1757998240573,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.573",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739197,1757998240582,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.582",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739198,1757998240592,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.592",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739199,1757998240602,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.602",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739200,1757998240611,"fUST",-300.0,0.00021316,20,"2025-09-16T04:50:40.611",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739201,1757998240620,"fUST",-300.0,0.00021317,20,"2025-09-16T04:50:40.620",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739202,1757998240630,"fUST",-300.0,0.00021317,20,"2025-09-16T04:50:40.630",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739203,1757998240639,"fUST",-337.0,0.00021342,2,"2025-09-16T04:50:40.639",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739204,1757998240648,"fUST",-1715.72494839,0.00021345,2,"2025-09-16T04:50:40.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739205,1757998240657,"fUST",-600.0,0.00021384,2,"2025-09-16T04:50:40.657",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739206,1757998240666,"fUST",-1002.05338767,0.00021421,2,"2025-09-16T04:50:40.666",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739207,1757998240675,"fUST",-501.52175241,0.00021421,2,"2025-09-16T04:50:40.675",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739208,1757998240685,"fUST",-1000.0,0.00021421,2,"2025-09-16T04:50:40.685",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739209,1757998240694,"fUST",-368.93907161,0.00021421,2,"2025-09-16T04:50:40.694",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739210,1757998240703,"fUST",-487.5523461,0.00021421,2,"2025-09-16T04:50:40.703",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739211,1757998240712,"fUST",-502.83256477,0.00021421,2,"2025-09-16T04:50:40.712",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739212,1757998240721,"fUST",-249.61445996,0.00021447,2,"2025-09-16T04:50:40.721",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739213,1757998240731,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.731",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739214,1757998240740,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.740",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739215,1757998240749,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.749",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739216,1757998240758,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.758",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739217,1757998240767,"fUST",-238.36251113,0.00021447,2,"2025-09-16T04:50:40.767",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739218,1757998240777,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.777",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739219,1757998240786,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.786",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739220,1757998240795,"fUST",-151.0,0.00021447,2,"2025-09-16T04:50:40.795",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739221,1757998240805,"fUST",-500.0,0.00021447,2,"2025-09-16T04:50:40.805",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739222,1757998240814,"fUST",-165.01437502,0.00021447,2,"2025-09-16T04:50:40.814",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739223,1757998240823,"fUST",-168.15323708,0.00021447,2,"2025-09-16T04:50:40.823",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739224,1757998240833,"fUST",-152.5759938,0.00021447,2,"2025-09-16T04:50:40.833",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739225,1757998240842,"fUST",-170.13619277,0.00021447,2,"2025-09-16T04:50:40.842",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739226,1757998240851,"fUST",-153.25995394,0.00021447,2,"2025-09-16T04:50:40.851",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739227,1757998240860,"fUST",-394.21450095,0.00021447,2,"2025-09-16T04:50:40.860",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739228,1757998240870,"fUST",-317.31460948,0.00021447,2,"2025-09-16T04:50:40.870",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739229,1757998240879,"fUST",-153.61255557,0.00021447,2,"2025-09-16T04:50:40.879",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739230,1757998240888,"fUST",-502.34057584,0.00021521,2,"2025-09-16T04:50:40.888",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739231,1757998240897,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.897",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739232,1757998240906,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.906",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739233,1757998240915,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.915",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739234,1757998240925,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739235,1757998240935,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.935",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739236,1757998240945,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.945",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739237,1757998240955,"fUST",-500.0,0.00021521,2,"2025-09-16T04:50:40.955",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739238,1757998240964,"fUST",-219.55204424,0.00021521,2,"2025-09-16T04:50:40.964",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739239,1757998240973,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739240,1757998240983,"fUST",-170.00163542,0.00021521,2,"2025-09-16T04:50:40.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739241,1757998240993,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:40.993",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739242,1757998241002,"fUST",-1000.0,0.00021521,2,"2025-09-16T04:50:41.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739243,1757998241011,"fUST",-927.07863972,0.00021521,2,"2025-09-16T04:50:41.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739244,1757998241020,"fUST",-1715.72494839,0.00021581,2,"2025-09-16T04:50:41.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739245,1757998241029,"fUST",-438.0,0.00021587,2,"2025-09-16T04:50:41.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739246,1757998241038,"fUST",-196.88819794,0.00021721,2,"2025-09-16T04:50:41.038",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739247,1757998241048,"fUST",-151.0,0.00021721,2,"2025-09-16T04:50:41.048",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739248,1757998241058,"fUST",-177.60664321,0.00021721,2,"2025-09-16T04:50:41.058",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739249,1757998241067,"fUST",-151.0,0.00021721,2,"2025-09-16T04:50:41.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739250,1757998241076,"fUST",-200.24827857,0.00021721,2,"2025-09-16T04:50:41.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739251,1757998241085,"fUST",-199.77256121,0.00021721,2,"2025-09-16T04:50:41.085",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739252,1757998241095,"fUST",-244.90816671,0.00021721,2,"2025-09-16T04:50:41.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739253,1757998241104,"fUST",-500.0,0.00021721,2,"2025-09-16T04:50:41.104",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739254,1757998241113,"fUST",-674.03,0.00021817,2,"2025-09-16T04:50:41.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739255,1757998241122,"fUST",-1715.72494839,0.00021817,2,"2025-09-16T04:50:41.122",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739256,1757998241133,"fUST",-156.052,0.00021916,2,"2025-09-16T04:50:41.133",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739257,1757998241142,"fUST",-155.81930119,0.00021917,2,"2025-09-16T04:50:41.142",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739258,1757998241152,"fUST",-179.59981203,0.00021917,3,"2025-09-16T04:50:41.152",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739259,1757998241161,"fUST",-461.76055794,0.00021917,2,"2025-09-16T04:50:41.161",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739260,1757998241170,"fUST",-464.54992872,0.00021917,2,"2025-09-16T04:50:41.170",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739261,1757998241179,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739262,1757998241188,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.188",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739263,1757998241197,"fUST",-482.89895134,0.00021917,2,"2025-09-16T04:50:41.197",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739264,1757998241206,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.206",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739265,1757998241220,"fUST",-482.54861047,0.00021917,2,"2025-09-16T04:50:41.220",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739266,1757998241230,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.230",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739267,1757998241239,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.239",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739268,1757998241252,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.252",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739269,1757998241262,"fUST",-486.24179082,0.00021917,2,"2025-09-16T04:50:41.262",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739270,1757998241273,"fUST",-510.28193074,0.00021917,2,"2025-09-16T04:50:41.273",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739271,1757998241282,"fUST",-481.34969073,0.00021917,2,"2025-09-16T04:50:41.282",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739272,1757998241291,"fUST",-483.7475594,0.00021917,2,"2025-09-16T04:50:41.291",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739273,1757998241300,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.300",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739274,1757998241309,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.309",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739275,1757998241319,"fUST",-482.84894603,0.00021917,2,"2025-09-16T04:50:41.319",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739276,1757998241328,"fUST",-481.61128168,0.00021917,2,"2025-09-16T04:50:41.328",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739277,1757998241337,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.337",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739278,1757998241346,"fUST",-482.2938915,0.00021917,2,"2025-09-16T04:50:41.346",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739279,1757998241355,"fUST",-482.22440863,0.00021917,2,"2025-09-16T04:50:41.355",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739280,1757998241364,"fUST",-492.70515079,0.00021917,2,"2025-09-16T04:50:41.364",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739281,1757998241373,"fUST",-483.1320794,0.00021917,2,"2025-09-16T04:50:41.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739282,1757998241382,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.382",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739283,1757998241392,"fUST",-482.63368206,0.00021917,2,"2025-09-16T04:50:41.392",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739284,1757998241401,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.401",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739285,1757998241410,"fUST",-512.02354938,0.00021917,2,"2025-09-16T04:50:41.410",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739286,1757998241419,"fUST",-578.42382827,0.00021917,2,"2025-09-16T04:50:41.419",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739287,1757998241430,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.430",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739288,1757998241440,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.440",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739289,1757998241449,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.449",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739290,1757998241458,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.458",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739291,1757998241467,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.467",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739292,1757998241476,"fUST",-428.53839059,0.00021917,2,"2025-09-16T04:50:41.476",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739293,1757998241486,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.486",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739294,1757998241495,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.495",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739295,1757998241506,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.506",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739296,1757998241517,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.517",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739297,1757998241526,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.526",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739298,1757998241535,"fUST",-193.11695866,0.00021917,2,"2025-09-16T04:50:41.535",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739299,1757998241544,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.544",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739300,1757998241554,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.554",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739301,1757998241563,"fUST",-485.75558223,0.00021917,2,"2025-09-16T04:50:41.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739302,1757998241573,"fUST",-482.35042784,0.00021917,2,"2025-09-16T04:50:41.573",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739303,1757998241582,"fUST",-487.45238174,0.00021917,2,"2025-09-16T04:50:41.582",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739304,1757998241591,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.591",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739305,1757998241600,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.600",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739306,1757998241610,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.610",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739307,1757998241621,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.621",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739308,1757998241630,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.630",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739309,1757998241639,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.639",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739310,1757998241648,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739311,1757998241657,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:41.657",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739312,1757998241666,"fUST",-522.86105062,0.00021917,2,"2025-09-16T04:50:41.666",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739313,1757998241675,"fUST",-484.15126909,0.00021917,2,"2025-09-16T04:50:41.675",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739314,1757998241684,"fUST",-483.72614278,0.00021917,2,"2025-09-16T04:50:41.684",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739315,1757998241693,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.693",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739316,1757998241703,"fUST",-482.98219597,0.00021917,2,"2025-09-16T04:50:41.703",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739317,1757998241712,"fUST",-486.57532228,0.00021917,2,"2025-09-16T04:50:41.712",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739318,1757998241721,"fUST",-485.4358921,0.00021917,2,"2025-09-16T04:50:41.721",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739319,1757998241730,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.730",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739320,1757998241739,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.739",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739321,1757998241749,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.749",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739322,1757998241758,"fUST",-385.03105187,0.00021917,2,"2025-09-16T04:50:41.758",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739323,1757998241767,"fUST",-439.9465183,0.00021917,2,"2025-09-16T04:50:41.767",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739324,1757998241777,"fUST",-488.54173839,0.00021917,2,"2025-09-16T04:50:41.777",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739325,1757998241786,"fUST",-489.40077961,0.00021917,2,"2025-09-16T04:50:41.786",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739326,1757998241795,"fUST",-481.4,0.00021917,2,"2025-09-16T04:50:41.795",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739327,1757998241803,"fUST",-494.87741621,0.00021917,2,"2025-09-16T04:50:41.803",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739328,1757998241813,"fUST",-169.75627393,0.00021917,2,"2025-09-16T04:50:41.813",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739329,1757998241822,"fUST",-482.61081769,0.00021917,2,"2025-09-16T04:50:41.822",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739330,1757998241831,"fUST",-465.67267672,0.00021917,2,"2025-09-16T04:50:41.831",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739331,1757998241840,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.840",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739332,1757998241849,"fUST",-314.68369324,0.00021917,2,"2025-09-16T04:50:41.849",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739333,1757998241858,"fUST",-486.83389113,0.00021917,2,"2025-09-16T04:50:41.858",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739334,1757998241869,"fUST",-468.23867986,0.00021917,2,"2025-09-16T04:50:41.869",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739335,1757998241879,"fUST",-486.7455634,0.00021917,2,"2025-09-16T04:50:41.879",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739336,1757998241889,"fUST",-485.95709016,0.00021917,2,"2025-09-16T04:50:41.889",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739337,1757998241899,"fUST",-470.89037462,0.00021917,2,"2025-09-16T04:50:41.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739338,1757998241908,"fUST",-488.05780485,0.00021917,2,"2025-09-16T04:50:41.908",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739339,1757998241916,"fUST",-487.07935437,0.00021917,2,"2025-09-16T04:50:41.916",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739340,1757998241926,"fUST",-442.36512865,0.00021917,2,"2025-09-16T04:50:41.926",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739341,1757998241935,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.935",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739342,1757998241944,"fUST",-468.77117198,0.00021917,2,"2025-09-16T04:50:41.944",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739343,1757998241955,"fUST",-467.70068758,0.00021917,2,"2025-09-16T04:50:41.955",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739344,1757998241964,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.964",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739345,1757998241973,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:41.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739346,1757998241982,"fUST",-466.61298318,0.00021917,2,"2025-09-16T04:50:41.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739347,1757998241991,"fUST",-464.61979719,0.00021917,2,"2025-09-16T04:50:41.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739348,1757998242001,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739349,1757998242011,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739350,1757998242020,"fUST",-489.02442764,0.00021917,2,"2025-09-16T04:50:42.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739351,1757998242029,"fUST",-543.24401079,0.00021917,2,"2025-09-16T04:50:42.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739352,1757998242039,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.039",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739353,1757998242048,"fUST",-154.738351,0.00021917,2,"2025-09-16T04:50:42.048",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739354,1757998242057,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.057",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739355,1757998242066,"fUST",-471.28859209,0.00021917,2,"2025-09-16T04:50:42.066",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739356,1757998242075,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.075",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739357,1757998242084,"fUST",-467.45736426,0.00021917,2,"2025-09-16T04:50:42.084",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739358,1757998242092,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.092",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739359,1757998242101,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.101",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739360,1757998242111,"fUST",-498.61244455,0.00021917,2,"2025-09-16T04:50:42.111",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739361,1757998242120,"fUST",-509.10490172,0.00021917,2,"2025-09-16T04:50:42.120",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739362,1757998242130,"fUST",-155.445078,0.00021917,2,"2025-09-16T04:50:42.130",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739363,1757998242141,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.141",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739364,1757998242152,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.152",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739365,1757998242160,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739366,1757998242169,"fUST",-466.05891538,0.00021917,2,"2025-09-16T04:50:42.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739367,1757998242179,"fUST",-493.3445083,0.00021917,2,"2025-09-16T04:50:42.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739368,1757998242188,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.188",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739369,1757998242197,"fUST",-1009.19979243,0.00021917,2,"2025-09-16T04:50:42.197",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739370,1757998242207,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.207",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739371,1757998242217,"fUST",-485.14664405,0.00021917,2,"2025-09-16T04:50:42.217",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739372,1757998242230,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.230",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739373,1757998242241,"fUST",-482.49795421,0.00021917,2,"2025-09-16T04:50:42.241",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739374,1757998242251,"fUST",-462.99680815,0.00021917,2,"2025-09-16T04:50:42.251",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739375,1757998242261,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.261",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739376,1757998242271,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739377,1757998242282,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.282",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739378,1757998242293,"fUST",-465.11570822,0.00021917,2,"2025-09-16T04:50:42.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739379,1757998242302,"fUST",-468.02304665,0.00021917,2,"2025-09-16T04:50:42.302",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739380,1757998242312,"fUST",-462.19500077,0.00021917,2,"2025-09-16T04:50:42.312",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739381,1757998242322,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.322",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739382,1757998242331,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739383,1757998242340,"fUST",-231.53961664,0.00021917,2,"2025-09-16T04:50:42.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739384,1757998242351,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.351",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739385,1757998242360,"fUST",-575.14382805,0.00021917,2,"2025-09-16T04:50:42.360",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739386,1757998242369,"fUST",-472.34677947,0.00021917,2,"2025-09-16T04:50:42.369",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739387,1757998242379,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.379",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739388,1757998242387,"fUST",-462.23652611,0.00021917,2,"2025-09-16T04:50:42.387",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739389,1757998242398,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.398",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739390,1757998242407,"fUST",-462.99820776,0.00021917,2,"2025-09-16T04:50:42.407",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739391,1757998242416,"fUST",-469.6489429,0.00021917,2,"2025-09-16T04:50:42.416",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739392,1757998242425,"fUST",-464.89829515,0.00021917,2,"2025-09-16T04:50:42.425",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739393,1757998242434,"fUST",-569.43925677,0.00021917,2,"2025-09-16T04:50:42.434",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739394,1757998242443,"fUST",-492.93845048,0.00021917,2,"2025-09-16T04:50:42.443",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739395,1757998242452,"fUST",-475.4143017,0.00021917,2,"2025-09-16T04:50:42.452",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739396,1757998242462,"fUST",-450.24233419,0.00021917,2,"2025-09-16T04:50:42.462",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739397,1757998242471,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739398,1757998242483,"fUST",-472.05069032,0.00021917,2,"2025-09-16T04:50:42.483",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739399,1757998242494,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.494",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739400,1757998242504,"fUST",-463.21920225,0.00021917,2,"2025-09-16T04:50:42.504",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739401,1757998242513,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.513",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739402,1757998242522,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.522",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739404,1757998242531,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.531",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739405,1757998242541,"fUST",-461.7460389,0.00021917,2,"2025-09-16T04:50:42.541",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739406,1757998242552,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.552",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739407,1757998242562,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.562",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739408,1757998242571,"fUST",-463.9029876,0.00021917,2,"2025-09-16T04:50:42.571",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739409,1757998242580,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739411,1757998242589,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.589",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739412,1757998242598,"fUST",-471.63088822,0.00021917,2,"2025-09-16T04:50:42.598",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739413,1757998242607,"fUST",-463.00077379,0.00021917,2,"2025-09-16T04:50:42.607",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739414,1757998242615,"fUST",-407.04400014,0.00021917,2,"2025-09-16T04:50:42.615",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739415,1757998242625,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.625",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739417,1757998242634,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.634",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739418,1757998242643,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.643",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739419,1757998242652,"fUST",-466.42925234,0.00021917,2,"2025-09-16T04:50:42.652",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739420,1757998242662,"fUST",-462.64317986,0.00021917,2,"2025-09-16T04:50:42.662",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739421,1757998242671,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.671",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739422,1757998242680,"fUST",-482.20539499,0.00021917,2,"2025-09-16T04:50:42.680",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739423,1757998242689,"fUST",-462.402542,0.00021917,2,"2025-09-16T04:50:42.689",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739424,1757998242698,"fUST",-469.61158345,0.00021917,2,"2025-09-16T04:50:42.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739425,1757998242707,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739426,1757998242793,"fUST",-465.17336725,0.00021917,2,"2025-09-16T04:50:42.793",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739427,1757998242812,"fUST",-469.28988979,0.00021917,2,"2025-09-16T04:50:42.812",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739428,1757998242821,"fUST",-472.11574113,0.00021917,2,"2025-09-16T04:50:42.821",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739429,1757998242830,"fUST",-597.9102473,0.00021917,2,"2025-09-16T04:50:42.830",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739430,1757998242839,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.839",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739431,1757998242848,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.848",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739432,1757998242857,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.857",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739433,1757998242867,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.867",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739434,1757998242877,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.877",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739435,1757998242886,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.886",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739436,1757998242896,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.896",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739437,1757998242906,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:42.906",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739438,1757998242915,"fUST",-537.47889582,0.00021917,2,"2025-09-16T04:50:42.915",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739439,1757998242924,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.924",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739440,1757998242934,"fUST",-467.08533644,0.00021917,2,"2025-09-16T04:50:42.934",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739441,1757998242943,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.943",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739442,1757998242953,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.953",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739443,1757998242963,"fUST",-461.10083384,0.00021917,2,"2025-09-16T04:50:42.963",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739444,1757998242972,"fUST",-460.77305998,0.00021917,2,"2025-09-16T04:50:42.972",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739445,1757998242981,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:42.981",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739446,1757998242991,"fUST",-467.46905621,0.00021917,2,"2025-09-16T04:50:42.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739447,1757998243001,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739448,1757998243011,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739449,1757998243020,"fUST",-487.62720452,0.00021917,2,"2025-09-16T04:50:43.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739450,1757998243029,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739451,1757998243039,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.039",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739452,1757998243048,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.048",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739453,1757998243057,"fUST",-470.00049215,0.00021917,2,"2025-09-16T04:50:43.057",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739454,1757998243067,"fUST",-471.64633302,0.00021917,2,"2025-09-16T04:50:43.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739455,1757998243076,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739456,1757998243086,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.086",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739457,1757998243096,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:43.096",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739459,1757998243105,"fUST",-462.09653045,0.00021917,2,"2025-09-16T04:50:43.105",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739461,1757998243114,"fUST",-243.18922283,0.00021917,2,"2025-09-16T04:50:43.114",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739463,1757998243124,"fUST",-467.08190753,0.00021917,2,"2025-09-16T04:50:43.124",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739464,1757998243133,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.133",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739465,1757998243142,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.142",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739466,1757998243151,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.151",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739467,1757998243161,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.161",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739468,1757998243170,"fUST",-462.78029667,0.00021917,2,"2025-09-16T04:50:43.170",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739469,1757998243179,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739470,1757998243189,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.189",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739471,1757998243198,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.198",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739472,1757998243208,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.208",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739473,1757998243218,"fUST",-469.24373776,0.00021917,2,"2025-09-16T04:50:43.218",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739474,1757998243229,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.229",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739475,1757998243238,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.238",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739476,1757998243247,"fUST",-288.212184,0.00021917,2,"2025-09-16T04:50:43.247",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739477,1757998243256,"fUST",-586.90471744,0.00021917,2,"2025-09-16T04:50:43.256",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739478,1757998243266,"fUST",-468.10708715,0.00021917,2,"2025-09-16T04:50:43.266",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739479,1757998243275,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739480,1757998243284,"fUST",-157.099397,0.00021917,2,"2025-09-16T04:50:43.284",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739481,1757998243293,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739482,1757998243302,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.302",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739483,1757998243312,"fUST",-487.5404281,0.00021917,2,"2025-09-16T04:50:43.312",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739484,1757998243322,"fUST",-469.90889622,0.00021917,2,"2025-09-16T04:50:43.322",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739485,1757998243331,"fUST",-324.1074478,0.00021917,2,"2025-09-16T04:50:43.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739486,1757998243340,"fUST",-484.68297499,0.00021917,2,"2025-09-16T04:50:43.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739487,1757998243349,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.349",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739488,1757998243359,"fUST",-464.59230258,0.00021917,2,"2025-09-16T04:50:43.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739489,1757998243368,"fUST",-466.31683431,0.00021917,2,"2025-09-16T04:50:43.368",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739491,1757998243377,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.377",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739492,1757998243387,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.387",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739493,1757998243396,"fUST",-464.48698324,0.00021917,2,"2025-09-16T04:50:43.396",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739494,1757998243405,"fUST",-468.97165775,0.00021917,2,"2025-09-16T04:50:43.405",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739495,1757998243414,"fUST",-465.15456973,0.00021917,2,"2025-09-16T04:50:43.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739496,1757998243423,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.423",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739497,1757998243432,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.432",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739498,1757998243441,"fUST",-501.09622338,0.00021917,2,"2025-09-16T04:50:43.441",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739499,1757998243450,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.450",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739501,1757998243459,"fUST",-434.41094054,0.00021917,2,"2025-09-16T04:50:43.459",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739503,1757998243467,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.467",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739504,1757998243476,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.476",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739505,1757998243485,"fUST",-469.91662688,0.00021917,2,"2025-09-16T04:50:43.485",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739506,1757998243494,"fUST",-463.0992326,0.00021917,2,"2025-09-16T04:50:43.494",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739507,1757998243504,"fUST",-465.28226658,0.00021917,2,"2025-09-16T04:50:43.504",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739508,1757998243512,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.512",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739509,1757998243522,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.522",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739510,1757998243532,"fUST",-462.25045267,0.00021917,2,"2025-09-16T04:50:43.532",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739511,1757998243542,"fUST",-468.67188597,0.00021917,2,"2025-09-16T04:50:43.542",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739512,1757998243553,"fUST",-486.40794731,0.00021917,2,"2025-09-16T04:50:43.553",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739513,1757998243564,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.564",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739514,1757998243574,"fUST",-479.36328785,0.00021917,2,"2025-09-16T04:50:43.574",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739515,1757998243584,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.584",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739516,1757998243594,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.594",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739517,1757998243604,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.604",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739518,1757998243613,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.613",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739519,1757998243622,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.622",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739520,1757998243633,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.633",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739521,1757998243642,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.642",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739522,1757998243652,"fUST",-189.375256,0.00021917,2,"2025-09-16T04:50:43.652",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739523,1757998243661,"fUST",-464.12343361,0.00021917,2,"2025-09-16T04:50:43.661",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739524,1757998243671,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.671",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739525,1757998243680,"fUST",-468.1404956,0.00021917,2,"2025-09-16T04:50:43.680",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739526,1757998243690,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.690",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739527,1757998243699,"fUST",-466.34238129,0.00021917,2,"2025-09-16T04:50:43.699",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739528,1757998243710,"fUST",-473.37598234,0.00021917,2,"2025-09-16T04:50:43.710",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739529,1757998243720,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.720",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739530,1757998243729,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.729",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739531,1757998243738,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.738",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739532,1757998243747,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.747",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739533,1757998243757,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.757",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739534,1757998243766,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.766",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739535,1757998243776,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.776",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739536,1757998243787,"fUST",-940.86,0.00021917,2,"2025-09-16T04:50:43.787",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739537,1757998243797,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.797",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739538,1757998243806,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.806",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739539,1757998243815,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.815",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739540,1757998243824,"fUST",-473.37175771,0.00021917,2,"2025-09-16T04:50:43.824",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739541,1757998243833,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.833",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739542,1757998243843,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.843",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739543,1757998243852,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.852",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739544,1757998243861,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739545,1757998243871,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.871",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739546,1757998243880,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739547,1757998243890,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.890",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739548,1757998243900,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.900",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739549,1757998243909,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:43.909",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739550,1757998243918,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.918",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739551,1757998243927,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.927",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739552,1757998243938,"fUST",-502.74,0.00021917,2,"2025-09-16T04:50:43.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739553,1757998243947,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739554,1757998243956,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739555,1757998243966,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.966",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739556,1757998243976,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.976",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739557,1757998243985,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.985",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739558,1757998243995,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:43.995",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739559,1757998244004,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.004",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739560,1757998244013,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739561,1757998244024,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.024",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739562,1757998244033,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.033",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739563,1757998244044,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.044",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739564,1757998244054,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.054",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739565,1757998244064,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.064",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739566,1757998244074,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.074",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739567,1757998244083,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.083",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739568,1757998244093,"fUST",-191.600975,0.00021917,2,"2025-09-16T04:50:44.093",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739569,1757998244103,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.103",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739570,1757998244113,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739571,1757998244123,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.123",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739572,1757998244134,"fUST",-465.41495787,0.00021917,2,"2025-09-16T04:50:44.134",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739573,1757998244145,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.145",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739574,1757998244156,"fUST",-432.86391495,0.00021917,2,"2025-09-16T04:50:44.156",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739575,1757998244165,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.165",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739576,1757998244175,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.175",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739577,1757998244185,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.185",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739578,1757998244194,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.194",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739579,1757998244203,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.203",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739580,1757998244214,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739581,1757998244228,"fUST",-4010.59,0.00021917,2,"2025-09-16T04:50:44.228",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739582,1757998244239,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.239",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739583,1757998244250,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.250",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739584,1757998244259,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.259",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739585,1757998244271,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739586,1757998244281,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.281",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739587,1757998244290,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.290",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739588,1757998244301,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.301",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739589,1757998244311,"fUST",-466.35324129,0.00021917,2,"2025-09-16T04:50:44.311",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739590,1757998244322,"fUST",-174.217381,0.00021917,2,"2025-09-16T04:50:44.322",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739591,1757998244331,"fUST",-532.76158333,0.00021917,2,"2025-09-16T04:50:44.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739592,1757998244340,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739593,1757998244350,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.350",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739594,1757998244359,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739595,1757998244368,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.368",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739596,1757998244378,"fUST",-371.44676225,0.00021917,2,"2025-09-16T04:50:44.378",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739597,1757998244386,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.386",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739598,1757998244395,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.395",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739599,1757998244405,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.405",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739600,1757998244414,"fUST",-462.68099676,0.00021917,2,"2025-09-16T04:50:44.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739601,1757998244424,"fUST",-460.6560228,0.00021917,2,"2025-09-16T04:50:44.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739602,1757998244433,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739603,1757998244442,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.442",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739604,1757998244451,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739605,1757998244460,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.460",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739606,1757998244469,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.469",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739607,1757998244478,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.478",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739608,1757998244487,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.487",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739609,1757998244496,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.496",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739610,1757998244509,"fUST",-508.33,0.00021917,2,"2025-09-16T04:50:44.509",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739611,1757998244520,"fUST",-469.82005669,0.00021917,2,"2025-09-16T04:50:44.520",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739612,1757998244529,"fUST",-228.049257,0.00021917,2,"2025-09-16T04:50:44.529",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739613,1757998244539,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.539",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739614,1757998244548,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:44.548",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739615,1757998244558,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.558",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739616,1757998244567,"fUST",-165.416329,0.00021917,2,"2025-09-16T04:50:44.567",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739617,1757998244576,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.576",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739618,1757998244586,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.586",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739619,1757998244595,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.595",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739620,1757998244603,"fUST",-464.12774049,0.00021917,2,"2025-09-16T04:50:44.603",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739621,1757998244612,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.612",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739622,1757998244621,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.621",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739623,1757998244630,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.630",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739624,1757998244640,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.640",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739625,1757998244649,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.649",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739626,1757998244658,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739627,1757998244667,"fUST",-462.29956393,0.00021917,2,"2025-09-16T04:50:44.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739628,1757998244676,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.676",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739629,1757998244685,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.685",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739630,1757998244695,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.695",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739631,1757998244704,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.704",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739632,1757998244713,"fUST",-163.39873,0.00021917,2,"2025-09-16T04:50:44.713",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739633,1757998244722,"fUST",-466.22347238,0.00021917,2,"2025-09-16T04:50:44.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739634,1757998244731,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.731",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739635,1757998244742,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:44.742",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739636,1757998244751,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739637,1757998244761,"fUST",-552.81,0.00021917,2,"2025-09-16T04:50:44.761",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739638,1757998244770,"fUST",-584.37024212,0.00021917,2,"2025-09-16T04:50:44.770",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739639,1757998244779,"fUST",-466.70728336,0.00021917,2,"2025-09-16T04:50:44.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739640,1757998244788,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.788",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739641,1757998244797,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.797",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739642,1757998244807,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739643,1757998244817,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.817",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739644,1757998244826,"fUST",-462.51137773,0.00021917,2,"2025-09-16T04:50:44.826",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739645,1757998244835,"fUST",-477.92165499,0.00021917,2,"2025-09-16T04:50:44.835",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739646,1757998244844,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.844",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739647,1757998244857,"fUST",-464.5531419,0.00021917,2,"2025-09-16T04:50:44.857",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739648,1757998244867,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.867",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739649,1757998244877,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.877",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739650,1757998244886,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.886",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739651,1757998244896,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.896",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739652,1757998244905,"fUST",-467.09798883,0.00021917,2,"2025-09-16T04:50:44.905",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739653,1757998244916,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.916",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739654,1757998244925,"fUST",-462.82756429,0.00021917,2,"2025-09-16T04:50:44.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739655,1757998244935,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.935",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739656,1757998244945,"fUST",-474.22941731,0.00021917,2,"2025-09-16T04:50:44.945",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739657,1757998244954,"fUST",-465.59263825,0.00021917,2,"2025-09-16T04:50:44.954",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739658,1757998244964,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.964",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739659,1757998244974,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739660,1757998244985,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:44.985",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739661,1757998244994,"fUST",-463.00955673,0.00021917,2,"2025-09-16T04:50:44.994",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739662,1757998245004,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.004",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739663,1757998245013,"fUST",-1472.95,0.00021917,2,"2025-09-16T04:50:45.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739664,1757998245022,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.022",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739665,1757998245031,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.031",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739666,1757998245040,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.040",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739667,1757998245049,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.049",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739668,1757998245059,"fUST",-465.75296969,0.00021917,2,"2025-09-16T04:50:45.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739669,1757998245150,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.150",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739670,1757998245160,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739671,1757998245169,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739672,1757998245178,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.178",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739673,1757998245187,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.187",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739674,1757998245195,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.195",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739675,1757998245205,"fUST",-288.60303952,0.00021917,2,"2025-09-16T04:50:45.205",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739676,1757998245214,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739677,1757998245227,"fUST",-462.52038613,0.00021917,2,"2025-09-16T04:50:45.227",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739678,1757998245236,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.236",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739679,1757998245245,"fUST",-482.61594293,0.00021917,2,"2025-09-16T04:50:45.245",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739680,1757998245255,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.255",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739681,1757998245264,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.264",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739682,1757998245273,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.273",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739683,1757998245282,"fUST",-463.07704881,0.00021917,2,"2025-09-16T04:50:45.282",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739684,1757998245291,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.291",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739685,1757998245300,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.300",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739686,1757998245308,"fUST",-470.11623041,0.00021917,2,"2025-09-16T04:50:45.308",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739687,1757998245318,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.318",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739688,1757998245329,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.329",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739689,1757998245338,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.338",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739690,1757998245346,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.346",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739691,1757998245355,"fUST",-589.37,0.00021917,2,"2025-09-16T04:50:45.355",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739692,1757998245364,"fUST",-837.88,0.00021917,2,"2025-09-16T04:50:45.364",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739693,1757998245373,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:45.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739694,1757998245384,"fUST",-178.1284,0.00021917,2,"2025-09-16T04:50:45.384",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739695,1757998245393,"fUST",-469.25321351,0.00021917,2,"2025-09-16T04:50:45.393",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739696,1757998245402,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.402",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739697,1757998245411,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.411",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739698,1757998245420,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.420",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739699,1757998245429,"fUST",-483.3503301,0.00021917,2,"2025-09-16T04:50:45.429",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739701,1757998245438,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.438",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739702,1757998245447,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.447",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739703,1757998245456,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.456",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739704,1757998245465,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.465",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739705,1757998245474,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.474",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739706,1757998245483,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.483",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739707,1757998245493,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.493",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739708,1757998245502,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.502",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739709,1757998245512,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.512",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739710,1757998245521,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.521",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739711,1757998245531,"fUST",-151.0,0.00021917,2,"2025-09-16T04:50:45.531",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739712,1757998245540,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.540",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739713,1757998245549,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.549",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739714,1757998245558,"fUST",-462.612862,0.00021917,2,"2025-09-16T04:50:45.558",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739715,1757998245568,"fUST",-193.327189,0.00021917,2,"2025-09-16T04:50:45.568",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739716,1757998245578,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.578",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739717,1757998245587,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.587",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739718,1757998245597,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.597",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739719,1757998245606,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.606",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739720,1757998245616,"fUST",-500.0,0.00021917,2,"2025-09-16T04:50:45.616",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739721,1757998245625,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.625",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739722,1757998245634,"fUST",-503.04657393,0.00021917,2,"2025-09-16T04:50:45.634",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739723,1757998245643,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.643",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739724,1757998245653,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.653",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739725,1757998245662,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.662",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739727,1757998245672,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.672",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739728,1757998245681,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.681",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739729,1757998245690,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.690",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739730,1757998245700,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.700",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739731,1757998245709,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.709",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739732,1757998245718,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.718",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739733,1757998245727,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.727",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739734,1757998245736,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.736",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739735,1757998245745,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.745",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739736,1757998245754,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.754",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739737,1757998245763,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739738,1757998245772,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739739,1757998245781,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.781",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739740,1757998245790,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.790",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739741,1757998245799,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.799",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739742,1757998245809,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.809",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739743,1757998245818,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.818",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739744,1757998245827,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.827",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739745,1757998245836,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.836",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739746,1757998245845,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.845",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739747,1757998245855,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.855",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739748,1757998245864,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.864",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739749,1757998245873,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739750,1757998245882,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.882",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739751,1757998245891,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.891",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739752,1757998245900,"fUST",-484.19166232,0.00021917,2,"2025-09-16T04:50:45.900",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739753,1757998245910,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739754,1757998245919,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.919",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739755,1757998245928,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.928",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739756,1757998245937,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.937",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739758,1757998245946,"fUST",-503.46878029,0.00021917,2,"2025-09-16T04:50:45.946",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739760,1757998245955,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.955",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739761,1757998245964,"fUST",-1000.0,0.00021917,2,"2025-09-16T04:50:45.964",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739762,1757998245973,"fUST",-390.504852,0.00021917,2,"2025-09-16T04:50:45.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739763,1757998245982,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739764,1757998245991,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:45.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739765,1757998246000,"fUST",-480.0,0.00021917,2,"2025-09-16T04:50:46.000",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739766,1757998246010,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.010",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739767,1757998246019,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.019",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739768,1757998246029,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739769,1757998246038,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.038",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739770,1757998246048,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.048",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739771,1757998246058,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.058",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739772,1757998246067,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739773,1757998246076,"fUST",-449.208965,0.00021918,2,"2025-09-16T04:50:46.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739774,1757998246086,"fUST",-500.0,0.00021968,2,"2025-09-16T04:50:46.086",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739775,1757998246095,"fUST",-500.76270565,0.00021973,2,"2025-09-16T04:50:46.095",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739776,1757998246104,"fUST",-502.65541346,0.00021973,2,"2025-09-16T04:50:46.104",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739777,1757998246113,"fUST",-502.18986888,0.00021973,2,"2025-09-16T04:50:46.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739778,1757998246123,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.123",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739779,1757998246132,"fUST",-500.68439844,0.00021973,2,"2025-09-16T04:50:46.132",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739780,1757998246141,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.141",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739781,1757998246150,"fUST",-500.81658752,0.00021973,2,"2025-09-16T04:50:46.150",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739782,1757998246160,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739783,1757998246169,"fUST",-501.55296951,0.00021973,2,"2025-09-16T04:50:46.169",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739784,1757998246179,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739785,1757998246188,"fUST",-501.04196088,0.00021973,2,"2025-09-16T04:50:46.188",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739786,1757998246198,"fUST",-503.16502255,0.00021973,2,"2025-09-16T04:50:46.198",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739787,1757998246207,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.207",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739788,1757998246216,"fUST",-501.72701477,0.00021973,2,"2025-09-16T04:50:46.216",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739789,1757998246229,"fUST",-501.98150874,0.00021973,2,"2025-09-16T04:50:46.229",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739790,1757998246238,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.238",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739791,1757998246247,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.247",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739792,1757998246256,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.256",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739793,1757998246267,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.267",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739794,1757998246276,"fUST",-501.51113363,0.00021973,2,"2025-09-16T04:50:46.276",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739795,1757998246285,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.285",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739796,1757998246294,"fUST",-625.4689956,0.00021973,2,"2025-09-16T04:50:46.294",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739797,1757998246303,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.303",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739798,1757998246313,"fUST",-500.0,0.00021973,2,"2025-09-16T04:50:46.313",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739799,1757998246322,"fUST",-168.89611725,0.00021995,2,"2025-09-16T04:50:46.322",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739800,1757998246331,"fUST",-182.28776745,0.00021995,2,"2025-09-16T04:50:46.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739802,1757998246340,"fUST",-500.0,0.00021995,2,"2025-09-16T04:50:46.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739803,1757998246349,"fUST",-449.208965,0.00021995,7,"2025-09-16T04:50:46.349",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739804,1757998246359,"fUST",-449.208965,0.00021995,7,"2025-09-16T04:50:46.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739805,1757998246369,"fUST",-449.208965,0.00021995,7,"2025-09-16T04:50:46.369",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739806,1757998246378,"fUST",-449.208965,0.00021995,7,"2025-09-16T04:50:46.378",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739807,1757998246388,"fUST",-8081.52,0.00022,7,"2025-09-16T04:50:46.388",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739809,1757998246397,"fUST",-813.69,0.00022,7,"2025-09-16T04:50:46.397",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739811,1757998246406,"fUST",-157.721584,0.00022,7,"2025-09-16T04:50:46.406",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739813,1757998246416,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.416",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739815,1757998246425,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.425",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739817,1757998246434,"fUST",-191.600975,0.00022,7,"2025-09-16T04:50:46.434",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739819,1757998246443,"fUST",-191.600975,0.00022,7,"2025-09-16T04:50:46.443",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739820,1757998246452,"fUST",-191.600975,0.00022,7,"2025-09-16T04:50:46.452",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739821,1757998246462,"fUST",-191.600975,0.00022,7,"2025-09-16T04:50:46.462",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739822,1757998246471,"fUST",-174.217381,0.00022,7,"2025-09-16T04:50:46.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739823,1757998246481,"fUST",-174.217381,0.00022,7,"2025-09-16T04:50:46.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739824,1757998246490,"fUST",-174.217381,0.00022,7,"2025-09-16T04:50:46.490",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739825,1757998246499,"fUST",-174.217381,0.00022,7,"2025-09-16T04:50:46.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739826,1757998246508,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739827,1757998246517,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.517",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739828,1757998246526,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.526",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739829,1757998246535,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.535",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739830,1757998246544,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.544",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739831,1757998246553,"fUST",-151.0,0.00022,7,"2025-09-16T04:50:46.553",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739832,1757998246562,"fUST",-160.0,0.00022,7,"2025-09-16T04:50:46.562",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739833,1757998246571,"fUST",-2800.0,0.00022015,2,"2025-09-16T04:50:46.571",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739834,1757998246581,"fUST",-331.55002826,0.00022051,2,"2025-09-16T04:50:46.581",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739835,1757998246590,"fUST",-1000.0,0.00022068,2,"2025-09-16T04:50:46.590",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739836,1757998246599,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.599",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739837,1757998246608,"fUST",-1611.72575167,0.00022068,2,"2025-09-16T04:50:46.608",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739838,1757998246617,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.617",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739839,1757998246627,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739840,1757998246636,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.636",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739841,1757998246645,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.645",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739842,1757998246654,"fUST",-500.0,0.00022068,2,"2025-09-16T04:50:46.654",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739843,1757998246663,"fUST",-1500.0,0.00022068,2,"2025-09-16T04:50:46.663",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739844,1757998246672,"fUST",-500.0,0.00022173,2,"2025-09-16T04:50:46.672",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739845,1757998246681,"fUST",-502.53041432,0.00022173,2,"2025-09-16T04:50:46.681",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739846,1757998246690,"fUST",-500.0,0.00022173,2,"2025-09-16T04:50:46.690",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739847,1757998246699,"fUST",-500.75195611,0.00022173,2,"2025-09-16T04:50:46.699",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739848,1757998246707,"fUST",-293.67466398,0.00022173,2,"2025-09-16T04:50:46.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739849,1757998246717,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.717",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739850,1757998246726,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.726",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739851,1757998246735,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.735",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739852,1757998246744,"fUST",-472.75482603,0.00022191,3,"2025-09-16T04:50:46.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739853,1757998246754,"fUST",-465.81639686,0.00022191,3,"2025-09-16T04:50:46.754",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739854,1757998246763,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739855,1757998246772,"fUST",-308.6745449,0.00022191,3,"2025-09-16T04:50:46.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739856,1757998246782,"fUST",-472.13290087,0.00022191,3,"2025-09-16T04:50:46.782",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739857,1757998246791,"fUST",-476.85677227,0.00022191,3,"2025-09-16T04:50:46.791",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739858,1757998246800,"fUST",-474.39629858,0.00022191,3,"2025-09-16T04:50:46.800",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739859,1757998246809,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.809",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739860,1757998246818,"fUST",-469.26261065,0.00022191,3,"2025-09-16T04:50:46.818",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739861,1757998246827,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.827",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739862,1757998246837,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.837",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739863,1757998246846,"fUST",-485.70894745,0.00022191,3,"2025-09-16T04:50:46.846",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739864,1757998246855,"fUST",-260.57225346,0.00022191,3,"2025-09-16T04:50:46.855",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739865,1757998246864,"fUST",-479.65918422,0.00022191,3,"2025-09-16T04:50:46.864",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739866,1757998246873,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739867,1757998246883,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.883",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739868,1757998246891,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.891",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739869,1757998246901,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.901",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739870,1757998246910,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739871,1757998246919,"fUST",-505.44926189,0.00022191,2,"2025-09-16T04:50:46.919",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739872,1757998246928,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.928",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739873,1757998246937,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.937",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739874,1757998246946,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.946",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739875,1757998246956,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739876,1757998246965,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739877,1757998246974,"fUST",-490.52703112,0.00022191,3,"2025-09-16T04:50:46.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739878,1757998246983,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739879,1757998246993,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:46.993",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739880,1757998247002,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739881,1757998247011,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739882,1757998247021,"fUST",-522.27112578,0.00022191,3,"2025-09-16T04:50:47.021",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739883,1757998247030,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.030",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739884,1757998247039,"fUST",-438.8330069,0.00022191,3,"2025-09-16T04:50:47.039",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739885,1757998247049,"fUST",-285.87527844,0.00022191,3,"2025-09-16T04:50:47.049",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739886,1757998247058,"fUST",-502.19958278,0.00022191,3,"2025-09-16T04:50:47.058",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739887,1757998247067,"fUST",-490.18470489,0.00022191,3,"2025-09-16T04:50:47.067",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739888,1757998247076,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.076",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739889,1757998247085,"fUST",-487.96307943,0.00022191,3,"2025-09-16T04:50:47.085",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739890,1757998247094,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.094",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739891,1757998247103,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.103",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739892,1757998247113,"fUST",-490.54059134,0.00022191,3,"2025-09-16T04:50:47.113",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739893,1757998247122,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.122",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739894,1757998247131,"fUST",-441.81047894,0.00022191,3,"2025-09-16T04:50:47.131",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739895,1757998247140,"fUST",-558.53,0.00022191,3,"2025-09-16T04:50:47.140",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739896,1757998247149,"fUST",-166.45476434,0.00022191,3,"2025-09-16T04:50:47.149",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739897,1757998247234,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.234",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739898,1757998247244,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.244",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739899,1757998247253,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.253",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739900,1757998247262,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.262",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739901,1757998247271,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.271",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739902,1757998247279,"fUST",-492.56,0.00022191,3,"2025-09-16T04:50:47.279",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739903,1757998247288,"fUST",-248.7337536,0.00022191,3,"2025-09-16T04:50:47.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739904,1757998247297,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739905,1757998247306,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739906,1757998247316,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.316",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739907,1757998247325,"fUST",-482.78133184,0.00022191,3,"2025-09-16T04:50:47.325",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739908,1757998247334,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.334",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739909,1757998247343,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.343",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739910,1757998247352,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.352",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739911,1757998247361,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.361",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739912,1757998247370,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.370",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739913,1757998247379,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.379",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739914,1757998247388,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.388",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739915,1757998247397,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.397",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739916,1757998247406,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.406",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739917,1757998247415,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.415",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739918,1757998247424,"fUST",-491.68860742,0.00022191,3,"2025-09-16T04:50:47.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739919,1757998247433,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739920,1757998247442,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.442",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739921,1757998247451,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739922,1757998247460,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.460",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739923,1757998247469,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.469",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739924,1757998247479,"fUST",-471.87459895,0.00022191,3,"2025-09-16T04:50:47.479",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739925,1757998247488,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.488",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739926,1757998247497,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.497",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739927,1757998247506,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.506",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739928,1757998247515,"fUST",-521.26218663,0.00022191,3,"2025-09-16T04:50:47.515",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739929,1757998247524,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.524",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739930,1757998247533,"fUST",-470.78824991,0.00022191,3,"2025-09-16T04:50:47.533",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739931,1757998247542,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.542",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739932,1757998247553,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.553",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739933,1757998247562,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.562",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739934,1757998247571,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.571",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739935,1757998247580,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739936,1757998247589,"fUST",-448.88432873,0.00022191,3,"2025-09-16T04:50:47.589",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739937,1757998247599,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.599",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739938,1757998247608,"fUST",-466.57616418,0.00022191,3,"2025-09-16T04:50:47.608",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739939,1757998247617,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.617",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739940,1757998247626,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.626",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739941,1757998247635,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.635",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739942,1757998247644,"fUST",-940.86,0.00022191,3,"2025-09-16T04:50:47.644",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739943,1757998247653,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.653",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739944,1757998247662,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.662",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739945,1757998247671,"fUST",-427.5135894,0.00022191,3,"2025-09-16T04:50:47.671",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739946,1757998247680,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.680",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739947,1757998247689,"fUST",-473.38984693,0.00022191,3,"2025-09-16T04:50:47.689",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739948,1757998247698,"fUST",-475.81677073,0.00022191,3,"2025-09-16T04:50:47.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739949,1757998247707,"fUST",-558.43643192,0.00022191,3,"2025-09-16T04:50:47.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739950,1757998247716,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.716",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739951,1757998247726,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.726",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739952,1757998247735,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:47.735",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739953,1757998247744,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739954,1757998247752,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.752",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739955,1757998247762,"fUST",-502.74,0.00022191,3,"2025-09-16T04:50:47.762",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739956,1757998247772,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739957,1757998247780,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.780",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739958,1757998247790,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.790",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739959,1757998247799,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.799",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739960,1757998247807,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739961,1757998247816,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.816",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739962,1757998247825,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.825",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739963,1757998247834,"fUST",-191.600975,0.00022191,7,"2025-09-16T04:50:47.834",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739964,1757998247843,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.843",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739965,1757998247852,"fUST",-191.600975,0.00022191,7,"2025-09-16T04:50:47.852",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739966,1757998247861,"fUST",-191.600975,0.00022191,7,"2025-09-16T04:50:47.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739967,1757998247871,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.871",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739968,1757998247880,"fUST",-191.600979,0.00022191,7,"2025-09-16T04:50:47.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739969,1757998247889,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.889",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739970,1757998247899,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739971,1757998247908,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.908",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739972,1757998247917,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.917",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739973,1757998247927,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.927",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739974,1757998247936,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.936",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739975,1757998247945,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.945",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739976,1757998247954,"fUST",-4010.59,0.00022191,3,"2025-09-16T04:50:47.954",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739977,1757998247963,"fUST",-174.217381,0.00022191,7,"2025-09-16T04:50:47.963",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739978,1757998247973,"fUST",-174.217381,0.00022191,7,"2025-09-16T04:50:47.973",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739979,1757998247982,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:47.982",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739980,1757998247991,"fUST",-174.217381,0.00022191,7,"2025-09-16T04:50:47.991",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739981,1757998248000,"fUST",-174.217377,0.00022191,7,"2025-09-16T04:50:48.000",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739982,1757998248011,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739983,1757998248020,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739984,1757998248030,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.030",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739985,1757998248040,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.040",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739986,1757998248050,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739987,1757998248059,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739988,1757998248069,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.069",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739989,1757998248079,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:48.079",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739990,1757998248088,"fUST",-152.728998,0.00022191,7,"2025-09-16T04:50:48.088",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739991,1757998248098,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.098",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739992,1757998248107,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.107",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739993,1757998248117,"fUST",-508.33,0.00022191,3,"2025-09-16T04:50:48.117",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739994,1757998248126,"fUST",-481.80706522,0.00022191,3,"2025-09-16T04:50:48.126",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739995,1757998248136,"fUST",-500.0,0.00022191,3,"2025-09-16T04:50:48.136",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739996,1757998248145,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.145",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739997,1757998248155,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.155",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739998,1757998248165,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.165",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385739999,1757998248174,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:48.174",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740000,1757998248184,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.184",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740001,1757998248193,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:48.193",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740002,1757998248203,"fUST",-467.76891415,0.00022191,3,"2025-09-16T04:50:48.203",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740003,1757998248211,"fUST",-151.0,0.00022191,7,"2025-09-16T04:50:48.211",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740004,1757998248223,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.223",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740005,1757998248233,"fUST",-552.81,0.00022191,3,"2025-09-16T04:50:48.233",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740006,1757998248243,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.243",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740007,1757998248252,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.252",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740008,1757998248263,"fUST",-564.74982413,0.00022191,3,"2025-09-16T04:50:48.263",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740009,1757998248273,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.273",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740010,1757998248283,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.283",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740011,1757998248293,"fUST",-357.3174706,0.00022191,3,"2025-09-16T04:50:48.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740012,1757998248304,"fUST",-334.15664772,0.00022191,3,"2025-09-16T04:50:48.304",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740013,1757998248314,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.314",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740014,1757998248323,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.323",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740015,1757998248332,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.332",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740016,1757998248342,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.342",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740017,1757998248351,"fUST",-455.08852253,0.00022191,3,"2025-09-16T04:50:48.351",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740018,1757998248360,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.360",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740019,1757998248370,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.370",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740020,1757998248379,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.379",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740021,1757998248389,"fUST",-1472.95,0.00022191,3,"2025-09-16T04:50:48.389",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740022,1757998248399,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.399",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740023,1757998248408,"fUST",-466.68839696,0.00022191,3,"2025-09-16T04:50:48.408",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740024,1757998248417,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.417",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740025,1757998248427,"fUST",-467.52998389,0.00022191,3,"2025-09-16T04:50:48.427",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740026,1757998248436,"fUST",-470.7558479,0.00022191,3,"2025-09-16T04:50:48.436",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740027,1757998248445,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.445",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740028,1757998248454,"fUST",-160.0,0.00022191,3,"2025-09-16T04:50:48.454",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740029,1757998248464,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.464",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740030,1757998248473,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.473",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740031,1757998248483,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.483",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740032,1757998248491,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.491",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740033,1757998248501,"fUST",-473.32096204,0.00022191,3,"2025-09-16T04:50:48.501",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740034,1757998248510,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.510",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740035,1757998248519,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.519",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740036,1757998248528,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.528",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740037,1757998248537,"fUST",-501.43586876,0.00022191,3,"2025-09-16T04:50:48.537",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740038,1757998248546,"fUST",-837.88,0.00022191,3,"2025-09-16T04:50:48.546",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740039,1757998248556,"fUST",-493.50875592,0.00022191,3,"2025-09-16T04:50:48.556",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740040,1757998248564,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.564",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740041,1757998248574,"fUST",-496.06163564,0.00022191,3,"2025-09-16T04:50:48.574",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740042,1757998248584,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.584",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740043,1757998248593,"fUST",-449.208965,0.00022191,7,"2025-09-16T04:50:48.593",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740044,1757998248603,"fUST",-472.11650115,0.00022191,3,"2025-09-16T04:50:48.603",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740045,1757998248613,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.613",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740046,1757998248622,"fUST",-449.208965,0.00022191,7,"2025-09-16T04:50:48.622",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740047,1757998248632,"fUST",-449.208965,0.00022191,7,"2025-09-16T04:50:48.632",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740048,1757998248641,"fUST",-449.208965,0.00022191,7,"2025-09-16T04:50:48.641",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740049,1757998248650,"fUST",-487.83814807,0.00022191,3,"2025-09-16T04:50:48.650",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740050,1757998248659,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.659",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740051,1757998248668,"fUST",-480.0,0.00022191,3,"2025-09-16T04:50:48.668",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740052,1757998248677,"fUST",-500.0,0.00022269,2,"2025-09-16T04:50:48.677",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740053,1757998248687,"fUST",-600.0,0.00022354,20,"2025-09-16T04:50:48.687",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740054,1757998248696,"fUST",-7094.8387316,0.00022384,2,"2025-09-16T04:50:48.696",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740055,1757998248705,"fUST",-855.93136666,0.0002245,2,"2025-09-16T04:50:48.705",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740056,1757998248714,"fUST",-42962.0631184,0.0002245,2,"2025-09-16T04:50:48.714",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740057,1757998248723,"fUST",-10927.4459038,0.0002245,2,"2025-09-16T04:50:48.723",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740058,1757998248733,"fUST",-151.0,0.0002245,7,"2025-09-16T04:50:48.733",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740059,1757998248742,"fUST",-151.0,0.0002245,7,"2025-09-16T04:50:48.742",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740060,1757998248751,"fUST",-151.0,0.0002245,7,"2025-09-16T04:50:48.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740061,1757998248760,"fUST",-151.0,0.0002245,7,"2025-09-16T04:50:48.760",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740062,1757998248770,"fUST",-151.0,0.0002245,7,"2025-09-16T04:50:48.770",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740063,1757998248779,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740064,1757998248788,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.788",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740065,1757998248798,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740066,1757998248807,"fUST",-436.54770758,0.00022465,3,"2025-09-16T04:50:48.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740067,1757998248816,"fUST",-168.58702569,0.00022465,3,"2025-09-16T04:50:48.816",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740068,1757998248827,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.827",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740069,1757998248836,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.836",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740070,1757998248852,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.852",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740071,1757998248861,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.861",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740072,1757998248871,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.871",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740073,1757998248880,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.880",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740074,1757998248890,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.890",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740075,1757998248899,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740076,1757998248909,"fUST",-599.49096495,0.00022465,3,"2025-09-16T04:50:48.909",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740077,1757998248918,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.918",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740078,1757998248928,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.928",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740079,1757998248937,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.937",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740080,1757998248947,"fUST",-162.25740872,0.00022465,3,"2025-09-16T04:50:48.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740081,1757998248956,"fUST",-468.24552515,0.00022465,3,"2025-09-16T04:50:48.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740082,1757998248965,"fUST",-481.37075762,0.00022465,3,"2025-09-16T04:50:48.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740083,1757998248974,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740084,1757998248984,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.984",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740085,1757998248994,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:48.994",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740086,1757998249003,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.003",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740087,1757998249013,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.013",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740088,1757998249022,"fUST",-472.93322358,0.00022465,3,"2025-09-16T04:50:49.022",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740089,1757998249031,"fUST",-536.21158563,0.00022465,3,"2025-09-16T04:50:49.031",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740090,1757998249040,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.040",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740091,1757998249050,"fUST",-209.24715129,0.00022465,3,"2025-09-16T04:50:49.050",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740092,1757998249059,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.059",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740093,1757998249068,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.068",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740094,1757998249078,"fUST",-287.26032261,0.00022465,3,"2025-09-16T04:50:49.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740095,1757998249087,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.087",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740096,1757998249097,"fUST",-468.86698764,0.00022465,3,"2025-09-16T04:50:49.097",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740097,1757998249185,"fUST",-563.84058516,0.00022465,3,"2025-09-16T04:50:49.185",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740098,1757998249195,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.195",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740099,1757998249204,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.204",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740100,1757998249214,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740101,1757998249227,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.227",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740102,1757998249236,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.236",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740103,1757998249245,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.245",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740104,1757998249255,"fUST",-476.82146224,0.00022465,3,"2025-09-16T04:50:49.255",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740105,1757998249265,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.265",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740106,1757998249275,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740107,1757998249284,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.284",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740108,1757998249293,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740109,1757998249302,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.302",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740110,1757998249312,"fUST",-467.79648607,0.00022465,3,"2025-09-16T04:50:49.312",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740111,1757998249321,"fUST",-441.77254458,0.00022465,3,"2025-09-16T04:50:49.321",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740112,1757998249331,"fUST",-468.05828872,0.00022465,3,"2025-09-16T04:50:49.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740113,1757998249340,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740114,1757998249350,"fUST",-433.34661456,0.00022465,3,"2025-09-16T04:50:49.350",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740115,1757998249359,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740116,1757998249368,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.368",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740117,1757998249377,"fUST",-940.86,0.00022465,3,"2025-09-16T04:50:49.377",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740118,1757998249386,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.386",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740119,1757998249395,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.395",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740120,1757998249405,"fUST",-303.33122266,0.00022465,3,"2025-09-16T04:50:49.405",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740121,1757998249414,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740122,1757998249423,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.423",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740123,1757998249433,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740124,1757998249442,"fUST",-502.74,0.00022465,3,"2025-09-16T04:50:49.442",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740125,1757998249451,"fUST",-461.88043554,0.00022465,3,"2025-09-16T04:50:49.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740126,1757998249461,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.461",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740127,1757998249471,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740128,1757998249480,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.480",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740129,1757998249489,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.489",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740130,1757998249499,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740131,1757998249508,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740132,1757998249517,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.517",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740133,1757998249527,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740134,1757998249537,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.537",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740135,1757998249546,"fUST",-610.16169356,0.00022465,3,"2025-09-16T04:50:49.546",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740136,1757998249555,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.555",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740137,1757998249564,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.564",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740138,1757998249574,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.574",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740139,1757998249585,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.585",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740140,1757998249594,"fUST",-4010.59,0.00022465,3,"2025-09-16T04:50:49.594",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740141,1757998249603,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.603",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740142,1757998249613,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.613",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740143,1757998249622,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.622",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740144,1757998249631,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.631",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740145,1757998249639,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.639",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740146,1757998249648,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740147,1757998249658,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.658",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740148,1757998249667,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740149,1757998249676,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.676",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740150,1757998249687,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.687",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740151,1757998249695,"fUST",-508.33,0.00022465,3,"2025-09-16T04:50:49.695",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740152,1757998249704,"fUST",-464.32865758,0.00022465,3,"2025-09-16T04:50:49.704",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740153,1757998249714,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.714",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740154,1757998249723,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.723",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740155,1757998249732,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.732",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740156,1757998249742,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.742",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740157,1757998249751,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.751",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740158,1757998249761,"fUST",-552.81,0.00022465,3,"2025-09-16T04:50:49.761",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740159,1757998249770,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.770",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740160,1757998249779,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.779",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740161,1757998249788,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.788",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740162,1757998249798,"fUST",-334.15543278,0.00022465,3,"2025-09-16T04:50:49.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740163,1757998249807,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.807",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740164,1757998249816,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.816",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740165,1757998249826,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.826",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740166,1757998249836,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.836",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740167,1757998249846,"fUST",-487.99398473,0.00022465,3,"2025-09-16T04:50:49.846",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740168,1757998249855,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.855",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740169,1757998249864,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.864",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740170,1757998249874,"fUST",-1472.95,0.00022465,3,"2025-09-16T04:50:49.874",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740171,1757998249884,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.884",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740172,1757998249893,"fUST",-526.81,0.00022465,3,"2025-09-16T04:50:49.893",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740173,1757998249901,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.901",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740174,1757998249910,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.910",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740175,1757998249920,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.920",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740176,1757998249929,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.929",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740177,1757998249938,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740178,1757998249947,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740179,1757998249956,"fUST",-443.33496437,0.00022465,3,"2025-09-16T04:50:49.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740180,1757998249965,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740181,1757998249974,"fUST",-837.88,0.00022465,3,"2025-09-16T04:50:49.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740182,1757998249983,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740183,1757998249992,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:49.992",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740184,1757998250002,"fUST",-449.208965,0.00022465,7,"2025-09-16T04:50:50.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740185,1757998250011,"fUST",-390.69593061,0.00022465,3,"2025-09-16T04:50:50.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740186,1757998250021,"fUST",-449.208965,0.00022465,7,"2025-09-16T04:50:50.021",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740187,1757998250031,"fUST",-449.208965,0.00022465,7,"2025-09-16T04:50:50.031",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740188,1757998250042,"fUST",-449.208961,0.00022465,7,"2025-09-16T04:50:50.042",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740189,1757998250052,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:50.052",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740190,1757998250061,"fUST",-480.0,0.00022465,3,"2025-09-16T04:50:50.061",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740191,1757998250070,"fUST",-501.37024542,0.00022473,2,"2025-09-16T04:50:50.070",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740192,1757998250080,"fUST",-1021.50871399,0.00022521,2,"2025-09-16T04:50:50.080",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740193,1757998250091,"fUST",-500.93979684,0.00022521,2,"2025-09-16T04:50:50.091",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740194,1757998250100,"fUST",-504.18871267,0.00022521,2,"2025-09-16T04:50:50.100",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740195,1757998250109,"fUST",-241.09769967,0.00022521,2,"2025-09-16T04:50:50.109",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740196,1757998250118,"fUST",-500.98431332,0.00022521,2,"2025-09-16T04:50:50.118",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740197,1757998250128,"fUST",-1000.0,0.00022521,2,"2025-09-16T04:50:50.128",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740198,1757998250137,"fUST",-500.59864287,0.00022521,2,"2025-09-16T04:50:50.137",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740199,1757998250147,"fUST",-1000.0,0.00022521,2,"2025-09-16T04:50:50.147",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740200,1757998250156,"fUST",-1004.6843169,0.00022521,2,"2025-09-16T04:50:50.156",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740201,1757998250166,"fUST",-500.78713878,0.00022521,2,"2025-09-16T04:50:50.166",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740202,1757998250176,"fUST",-565.83892727,0.00022543,2,"2025-09-16T04:50:50.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740203,1757998250186,"fUST",-2021.40567582,0.00022616,2,"2025-09-16T04:50:50.186",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740204,1757998250196,"fUST",-2000.0,0.00022616,2,"2025-09-16T04:50:50.196",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740205,1757998250205,"fUST",-2000.0,0.00022616,2,"2025-09-16T04:50:50.205",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740206,1757998250214,"fUST",-1500.0,0.00022616,2,"2025-09-16T04:50:50.214",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740207,1757998250226,"fUST",-2000.0,0.00022616,2,"2025-09-16T04:50:50.226",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740208,1757998250235,"fUST",-497.72056922,0.00022632,2,"2025-09-16T04:50:50.235",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740209,1757998250245,"fUST",-348.0,0.00022703,2,"2025-09-16T04:50:50.245",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740210,1757998250254,"fUST",-303.0,0.00022703,2,"2025-09-16T04:50:50.254",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740211,1757998250267,"fUST",-420.0,0.00022703,2,"2025-09-16T04:50:50.267",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740212,1757998250276,"fUST",-160.0,0.00022708,2,"2025-09-16T04:50:50.276",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740213,1757998250285,"fUST",-501.17687178,0.00022721,2,"2025-09-16T04:50:50.285",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740214,1757998250295,"fUST",-505.12923683,0.00022721,2,"2025-09-16T04:50:50.295",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740215,1757998250304,"fUST",-472.77516837,0.00022739,3,"2025-09-16T04:50:50.304",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740216,1757998250314,"fUST",-325.96086701,0.00022739,3,"2025-09-16T04:50:50.314",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740217,1757998250323,"fUST",-214.38122862,0.00022739,3,"2025-09-16T04:50:50.323",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740218,1757998250332,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.332",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740219,1757998250341,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.341",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740220,1757998250350,"fUST",-468.24274041,0.00022739,3,"2025-09-16T04:50:50.350",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740221,1757998250359,"fUST",-468.15418675,0.00022739,3,"2025-09-16T04:50:50.359",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740222,1757998250368,"fUST",-368.58497926,0.00022739,3,"2025-09-16T04:50:50.368",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740223,1757998250378,"fUST",-247.27819196,0.00022739,3,"2025-09-16T04:50:50.378",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740224,1757998250387,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.387",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740225,1757998250396,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.396",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740226,1757998250407,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.407",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740227,1757998250415,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.415",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740228,1757998250424,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.424",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740229,1757998250433,"fUST",-243.69315676,0.00022739,3,"2025-09-16T04:50:50.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740230,1757998250442,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.442",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740231,1757998250451,"fUST",-176.07166876,0.00022739,3,"2025-09-16T04:50:50.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740232,1757998250461,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.461",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740233,1757998250471,"fUST",-243.29623334,0.00022739,3,"2025-09-16T04:50:50.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740234,1757998250484,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.484",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740235,1757998250495,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.495",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740236,1757998250504,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.504",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740237,1757998250515,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.515",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740238,1757998250524,"fUST",-171.55262148,0.00022739,3,"2025-09-16T04:50:50.524",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740239,1757998250533,"fUST",-510.07586565,0.00022739,3,"2025-09-16T04:50:50.533",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740240,1757998250542,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.542",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740241,1757998250551,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.551",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740242,1757998250560,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.560",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740243,1757998250569,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.569",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740244,1757998250580,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740245,1757998250589,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.589",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740246,1757998250599,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.599",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740247,1757998250609,"fUST",-480.54225241,0.00022739,3,"2025-09-16T04:50:50.609",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740248,1757998250618,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.618",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740249,1757998250627,"fUST",-940.86,0.00022739,3,"2025-09-16T04:50:50.627",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740250,1757998250636,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.636",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740251,1757998250645,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.645",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740252,1757998250655,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.655",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740253,1757998250664,"fUST",-617.56203235,0.00022739,3,"2025-09-16T04:50:50.664",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740254,1757998250673,"fUST",-502.74,0.00022739,3,"2025-09-16T04:50:50.673",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740255,1757998250682,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.682",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740256,1757998250692,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.692",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740257,1757998250701,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.701",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740258,1757998250710,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.710",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740259,1757998250719,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.719",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740260,1757998250728,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.728",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740261,1757998250737,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.737",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740262,1757998250746,"fUST",-345.27893656,0.00022739,3,"2025-09-16T04:50:50.746",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740263,1757998250755,"fUST",-4010.59,0.00022739,3,"2025-09-16T04:50:50.755",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740264,1757998250765,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.765",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740265,1757998250774,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.774",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740266,1757998250783,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.783",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740267,1757998250792,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.792",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740268,1757998250801,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.801",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740269,1757998250810,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740270,1757998250819,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740271,1757998250828,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.828",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740272,1757998250838,"fUST",-508.33,0.00022739,3,"2025-09-16T04:50:50.838",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740273,1757998250847,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740274,1757998250856,"fUST",-346.0357999,0.00022739,3,"2025-09-16T04:50:50.856",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740275,1757998250865,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.865",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740276,1757998250873,"fUST",-552.81,0.00022739,3,"2025-09-16T04:50:50.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740277,1757998250882,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.882",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740278,1757998250891,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.891",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740279,1757998250900,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.900",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740280,1757998250909,"fUST",-338.27722451,0.00022739,3,"2025-09-16T04:50:50.909",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740281,1757998250981,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.981",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740282,1757998250998,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:50.998",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740283,1757998251007,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.007",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740284,1757998251016,"fUST",-1472.95,0.00022739,3,"2025-09-16T04:50:51.016",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740285,1757998251026,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.026",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740286,1757998251035,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.035",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740287,1757998251044,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.044",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740288,1757998251053,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.053",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740289,1757998251062,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.062",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740290,1757998251072,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.072",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740291,1757998251081,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.081",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740292,1757998251090,"fUST",-837.88,0.00022739,3,"2025-09-16T04:50:51.090",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740293,1757998251099,"fUST",-253.85026314,0.00022739,3,"2025-09-16T04:50:51.099",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740294,1757998251108,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.108",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740295,1757998251117,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.117",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740296,1757998251126,"fUST",-480.0,0.00022739,3,"2025-09-16T04:50:51.126",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740297,1757998251136,"fUST",-1680.0,0.00022811,2,"2025-09-16T04:50:51.136",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740298,1757998251145,"fUST",-800.0,0.00022914,2,"2025-09-16T04:50:51.145",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740299,1757998251154,"fUST",-800.0,0.00022914,2,"2025-09-16T04:50:51.154",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740300,1757998251163,"fUST",-500.0,0.00022917,2,"2025-09-16T04:50:51.163",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740301,1757998251172,"fUST",-203.28448933,0.00022995,2,"2025-09-16T04:50:51.172",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740302,1757998251182,"fUST",-217.86301978,0.00023,3,"2025-09-16T04:50:51.182",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740303,1757998251191,"fUST",-847.61663983,0.00023,3,"2025-09-16T04:50:51.191",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740304,1757998251199,"fUST",-463.36,0.00023013,3,"2025-09-16T04:50:51.199",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740305,1757998251208,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.208",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740306,1757998251218,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.218",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740307,1757998251230,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.230",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740308,1757998251239,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.239",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740309,1757998251248,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.248",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740310,1757998251257,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.257",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740311,1757998251266,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.266",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740312,1757998251275,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740313,1757998251284,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.284",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740314,1757998251293,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.293",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740315,1757998251303,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.303",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740316,1757998251313,"fUST",-151.4407665,0.00023013,3,"2025-09-16T04:50:51.313",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740317,1757998251322,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.322",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740318,1757998251331,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.331",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740319,1757998251340,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.340",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740320,1757998251349,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.349",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740321,1757998251358,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.358",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740322,1757998251367,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.367",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740323,1757998251377,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.377",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740324,1757998251386,"fUST",-940.86,0.00023013,3,"2025-09-16T04:50:51.386",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740325,1757998251395,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.395",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740326,1757998251404,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.404",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740327,1757998251413,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.413",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740328,1757998251422,"fUST",-502.74,0.00023013,3,"2025-09-16T04:50:51.422",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740329,1757998251431,"fUST",-586.21496642,0.00023013,3,"2025-09-16T04:50:51.431",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740330,1757998251440,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.440",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740331,1757998251449,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.449",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740332,1757998251458,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.458",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740333,1757998251467,"fUST",-618.14803816,0.00023013,3,"2025-09-16T04:50:51.467",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740334,1757998251477,"fUST",-4010.59,0.00023013,3,"2025-09-16T04:50:51.477",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740335,1757998251486,"fUST",-500.96775839,0.00023013,3,"2025-09-16T04:50:51.486",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740336,1757998251496,"fUST",-152.37362185,0.00023013,3,"2025-09-16T04:50:51.496",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740337,1757998251505,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.505",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740338,1757998251514,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.514",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740339,1757998251523,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.523",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740340,1757998251532,"fUST",-508.33,0.00023013,3,"2025-09-16T04:50:51.532",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740341,1757998251540,"fUST",-435.63057039,0.00023013,3,"2025-09-16T04:50:51.540",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740342,1757998251551,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.551",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740343,1757998251559,"fUST",-552.81,0.00023013,3,"2025-09-16T04:50:51.559",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740344,1757998251568,"fUST",-230.09351721,0.00023013,3,"2025-09-16T04:50:51.568",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740345,1757998251577,"fUST",-517.37841268,0.00023013,3,"2025-09-16T04:50:51.577",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740346,1757998251586,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.586",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740347,1757998251595,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.595",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740348,1757998251604,"fUST",-1472.95,0.00023013,3,"2025-09-16T04:50:51.604",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740349,1757998251614,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.614",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740350,1757998251623,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.623",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740351,1757998251632,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.632",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740352,1757998251641,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.641",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740353,1757998251650,"fUST",-550.19069414,0.00023013,3,"2025-09-16T04:50:51.650",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740354,1757998251663,"fUST",-837.88,0.00023013,3,"2025-09-16T04:50:51.663",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740355,1757998251672,"fUST",-504.06395919,0.00023013,3,"2025-09-16T04:50:51.672",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740356,1757998251681,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.681",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740357,1757998251690,"fUST",-480.0,0.00023013,3,"2025-09-16T04:50:51.690",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740358,1757998251699,"fUST",-847.61663983,0.00023076,2,"2025-09-16T04:50:51.699",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740359,1757998251708,"fUST",-160.0,0.00023076,2,"2025-09-16T04:50:51.708",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740360,1757998251717,"fUST",-160.0,0.00023076,2,"2025-09-16T04:50:51.717",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740361,1757998251733,"fUST",-160.0,0.00023077,2,"2025-09-16T04:50:51.733",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740362,1757998251744,"fUST",-160.0,0.00023077,2,"2025-09-16T04:50:51.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740363,1757998251753,"fUST",-233.29513139,0.00023077,2,"2025-09-16T04:50:51.753",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740364,1757998251763,"fUST",-160.0,0.00023081,2,"2025-09-16T04:50:51.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740365,1757998251772,"fUST",-217.86301978,0.00023081,2,"2025-09-16T04:50:51.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740366,1757998251782,"fUST",-2500.0,0.00023164,2,"2025-09-16T04:50:51.782",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740367,1757998251791,"fUST",-2500.0,0.00023164,2,"2025-09-16T04:50:51.791",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740368,1757998251800,"fUST",-2500.0,0.00023164,2,"2025-09-16T04:50:51.800",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740369,1757998251810,"fUST",-260.0,0.00023256,2,"2025-09-16T04:50:51.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740370,1757998251819,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.819",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740371,1757998251828,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.828",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740372,1757998251837,"fUST",-226.91457217,0.00023287,3,"2025-09-16T04:50:51.837",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740373,1757998251847,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.847",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740374,1757998251856,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.856",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740375,1757998251864,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.864",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740376,1757998251874,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.874",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740377,1757998251883,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.883",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740378,1757998251892,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.892",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740379,1757998251901,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.901",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740380,1757998251911,"fUST",-606.43,0.00023287,3,"2025-09-16T04:50:51.911",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740381,1757998251920,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.920",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740382,1757998251929,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.929",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740383,1757998251938,"fUST",-221.87991446,0.00023287,3,"2025-09-16T04:50:51.938",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740384,1757998251947,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740385,1757998251955,"fUST",-175.29235482,0.00023287,3,"2025-09-16T04:50:51.955",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740386,1757998251965,"fUST",-274.97982665,0.00023287,3,"2025-09-16T04:50:51.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740387,1757998251974,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:51.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740388,1757998251983,"fUST",-940.86,0.00023287,3,"2025-09-16T04:50:51.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740389,1757998251992,"fUST",-222.28263641,0.00023287,3,"2025-09-16T04:50:51.992",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740390,1757998252001,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.001",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740391,1757998252011,"fUST",-502.74,0.00023287,3,"2025-09-16T04:50:52.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740392,1757998252020,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740393,1757998252029,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740394,1757998252038,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.038",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740395,1757998252047,"fUST",-4010.59,0.00023287,3,"2025-09-16T04:50:52.047",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740396,1757998252056,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.056",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740397,1757998252065,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.065",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740398,1757998252074,"fUST",-287.93,0.00023287,3,"2025-09-16T04:50:52.074",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740399,1757998252083,"fUST",-508.33,0.00023287,3,"2025-09-16T04:50:52.083",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740400,1757998252092,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.092",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740401,1757998252101,"fUST",-552.81,0.00023287,3,"2025-09-16T04:50:52.101",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740402,1757998252110,"fUST",-629.95644982,0.00023287,3,"2025-09-16T04:50:52.110",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740403,1757998252119,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.119",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740404,1757998252130,"fUST",-1472.95,0.00023287,3,"2025-09-16T04:50:52.130",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740405,1757998252139,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.139",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740406,1757998252148,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.148",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740407,1757998252157,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.157",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740408,1757998252166,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.166",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740409,1757998252176,"fUST",-837.88,0.00023287,3,"2025-09-16T04:50:52.176",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740410,1757998252185,"fUST",-1218.96,0.00023287,2,"2025-09-16T04:50:52.185",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740411,1757998252194,"fUST",-480.0,0.00023287,3,"2025-09-16T04:50:52.194",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740412,1757998252203,"fUST",-384.31,0.00023287,3,"2025-09-16T04:50:52.203",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740413,1757998252212,"fUST",-351.65494441,0.00023561,3,"2025-09-16T04:50:52.212",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740414,1757998252223,"fUST",-450.98287705,0.00023561,3,"2025-09-16T04:50:52.223",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740415,1757998252233,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.233",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740416,1757998252242,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.242",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740417,1757998252251,"fUST",-619.98921655,0.00023561,3,"2025-09-16T04:50:52.251",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740418,1757998252260,"fUST",-460.92414144,0.00023561,3,"2025-09-16T04:50:52.260",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740419,1757998252270,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.270",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740420,1757998252279,"fUST",-330.40217785,0.00023561,3,"2025-09-16T04:50:52.279",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740421,1757998252288,"fUST",-247.09,0.00023561,3,"2025-09-16T04:50:52.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740422,1757998252298,"fUST",-596.55,0.00023561,3,"2025-09-16T04:50:52.298",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740423,1757998252307,"fUST",-513.07,0.00023561,3,"2025-09-16T04:50:52.307",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740424,1757998252316,"fUST",-336.38,0.00023561,3,"2025-09-16T04:50:52.316",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740425,1757998252325,"fUST",-405.7,0.00023561,3,"2025-09-16T04:50:52.325",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740426,1757998252334,"fUST",-940.86,0.00023561,3,"2025-09-16T04:50:52.334",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740427,1757998252343,"fUST",-250.17,0.00023561,3,"2025-09-16T04:50:52.343",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740428,1757998252352,"fUST",-502.74,0.00023561,3,"2025-09-16T04:50:52.352",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740429,1757998252361,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.361",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740430,1757998252371,"fUST",-249.6223451,0.00023561,3,"2025-09-16T04:50:52.371",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740431,1757998252380,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.380",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740432,1757998252389,"fUST",-4010.59,0.00023561,3,"2025-09-16T04:50:52.389",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740433,1757998252398,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.398",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740434,1757998252408,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.408",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740435,1757998252417,"fUST",-508.33,0.00023561,3,"2025-09-16T04:50:52.417",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740436,1757998252426,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.426",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740437,1757998252435,"fUST",-552.81,0.00023561,3,"2025-09-16T04:50:52.435",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740438,1757998252445,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.445",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740439,1757998252454,"fUST",-1472.95,0.00023561,3,"2025-09-16T04:50:52.454",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740440,1757998252463,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.463",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740441,1757998252472,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.472",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740442,1757998252481,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740443,1757998252490,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.490",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740444,1757998252499,"fUST",-837.88,0.00023561,3,"2025-09-16T04:50:52.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740445,1757998252509,"fUST",-480.0,0.00023561,3,"2025-09-16T04:50:52.509",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740446,1757998252518,"fUST",-168.0,0.00023588,2,"2025-09-16T04:50:52.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740447,1757998252527,"fUST",-3000.0,0.00023712,2,"2025-09-16T04:50:52.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740448,1757998252536,"fUST",-1512.71049064,0.00023712,2,"2025-09-16T04:50:52.536",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740449,1757998252546,"fUST",-493.08258184,0.00023712,2,"2025-09-16T04:50:52.546",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740450,1757998252555,"fUST",-5000.0,0.00023735,2,"2025-09-16T04:50:52.555",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740451,1757998252633,"fUST",-168.0,0.00023762,2,"2025-09-16T04:50:52.633",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740452,1757998252642,"fUST",-8081.52,0.000238,7,"2025-09-16T04:50:52.642",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740453,1757998252651,"fUST",-813.69,0.000238,7,"2025-09-16T04:50:52.651",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740454,1757998252661,"fUST",-360.0,0.00023804,2,"2025-09-16T04:50:52.661",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740455,1757998252670,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.670",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740456,1757998252679,"fUST",-554.66,0.00023835,3,"2025-09-16T04:50:52.679",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740457,1757998252688,"fUST",-544.45613658,0.00023835,3,"2025-09-16T04:50:52.688",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740458,1757998252697,"fUST",-940.86,0.00023835,3,"2025-09-16T04:50:52.697",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740459,1757998252708,"fUST",-502.74,0.00023835,3,"2025-09-16T04:50:52.708",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740460,1757998252717,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.717",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740461,1757998252726,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.726",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740462,1757998252735,"fUST",-4010.59,0.00023835,3,"2025-09-16T04:50:52.735",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740463,1757998252745,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.745",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740464,1757998252754,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.754",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740465,1757998252767,"fUST",-508.33,0.00023835,3,"2025-09-16T04:50:52.767",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740466,1757998252777,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.777",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740467,1757998252787,"fUST",-552.81,0.00023835,3,"2025-09-16T04:50:52.787",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740468,1757998252796,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.796",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740469,1757998252805,"fUST",-1472.95,0.00023835,3,"2025-09-16T04:50:52.805",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740470,1757998252814,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.814",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740471,1757998252823,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.823",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740472,1757998252833,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.833",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740473,1757998252842,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.842",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740474,1757998252851,"fUST",-837.88,0.00023835,3,"2025-09-16T04:50:52.851",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740475,1757998252860,"fUST",-480.0,0.00023835,3,"2025-09-16T04:50:52.860",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740476,1757998252869,"fUST",-168.0,0.0002388,2,"2025-09-16T04:50:52.869",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740477,1757998252878,"fUST",-228.00000001,0.000239,2,"2025-09-16T04:50:52.878",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740478,1757998252888,"fUST",-800.0,0.0002391,2,"2025-09-16T04:50:52.888",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740479,1757998252897,"fUST",-800.0,0.0002391,2,"2025-09-16T04:50:52.897",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740480,1757998252906,"fUST",-168.0,0.00023992,2,"2025-09-16T04:50:52.906",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740481,1757998252915,"fUST",-217.86301978,0.00024,7,"2025-09-16T04:50:52.915",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740482,1757998252925,"fUST",-168.0,0.00024081,2,"2025-09-16T04:50:52.925",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740483,1757998252934,"fUST",-151.0,0.000241,9,"2025-09-16T04:50:52.934",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740484,1757998252943,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:52.943",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740485,1757998252953,"fUST",-940.86,0.00024109,3,"2025-09-16T04:50:52.953",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740486,1757998252962,"fUST",-502.74,0.00024109,3,"2025-09-16T04:50:52.962",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740487,1757998252971,"fUST",-509.24,0.00024109,3,"2025-09-16T04:50:52.971",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740488,1757998252980,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:52.980",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740489,1757998252989,"fUST",-4010.59,0.00024109,3,"2025-09-16T04:50:52.989",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740490,1757998252998,"fUST",-425.16,0.00024109,3,"2025-09-16T04:50:52.998",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740491,1757998253007,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.007",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740492,1757998253017,"fUST",-508.33,0.00024109,3,"2025-09-16T04:50:53.017",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740493,1757998253026,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.026",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740494,1757998253035,"fUST",-552.81,0.00024109,3,"2025-09-16T04:50:53.035",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740495,1757998253044,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.044",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740496,1757998253053,"fUST",-1472.95,0.00024109,3,"2025-09-16T04:50:53.053",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740497,1757998253062,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.062",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740498,1757998253071,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.071",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740499,1757998253080,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.080",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740500,1757998253089,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.089",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740501,1757998253098,"fUST",-837.88,0.00024109,3,"2025-09-16T04:50:53.098",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740502,1757998253107,"fUST",-480.0,0.00024109,3,"2025-09-16T04:50:53.107",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740503,1757998253117,"fUST",-168.0,0.00024118,2,"2025-09-16T04:50:53.117",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740504,1757998253126,"fUST",-500.0,0.00024123,2,"2025-09-16T04:50:53.126",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740505,1757998253135,"fUST",-4900.5517088,0.00024165,2,"2025-09-16T04:50:53.135",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740506,1757998253143,"fUST",-168.0,0.00024191,2,"2025-09-16T04:50:53.143",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740507,1757998253153,"fUST",-2800.0,0.00024207,2,"2025-09-16T04:50:53.153",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740508,1757998253162,"fUST",-168.0,0.00024217,2,"2025-09-16T04:50:53.162",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740509,1757998253171,"fUST",-3500.0,0.0002426,2,"2025-09-16T04:50:53.171",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740510,1757998253180,"fUST",-460.0,0.00024352,2,"2025-09-16T04:50:53.180",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740511,1757998253190,"fUST",-168.0,0.00024377,2,"2025-09-16T04:50:53.190",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740512,1757998253199,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.199",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740513,1757998253208,"fUST",-940.86,0.00024383,3,"2025-09-16T04:50:53.208",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740514,1757998253218,"fUST",-502.74,0.00024383,3,"2025-09-16T04:50:53.218",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740515,1757998253232,"fUST",-338.13009797,0.00024383,3,"2025-09-16T04:50:53.232",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740516,1757998253242,"fUST",-4010.59,0.00024383,3,"2025-09-16T04:50:53.242",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740517,1757998253251,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.251",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740518,1757998253261,"fUST",-508.33,0.00024383,3,"2025-09-16T04:50:53.261",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740519,1757998253270,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.270",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740520,1757998253279,"fUST",-552.81,0.00024383,3,"2025-09-16T04:50:53.279",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740521,1757998253288,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.288",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740522,1757998253297,"fUST",-1472.95,0.00024383,3,"2025-09-16T04:50:53.297",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740523,1757998253307,"fUST",-205.37212271,0.00024383,3,"2025-09-16T04:50:53.307",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740524,1757998253317,"fUST",-589.68,0.00024383,3,"2025-09-16T04:50:53.317",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740525,1757998253326,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.326",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740526,1757998253335,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:53.335",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740527,1757998253345,"fUST",-837.88,0.00024383,3,"2025-09-16T04:50:53.345",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740528,1757998253354,"fUST",-179.69451932,0.00024398,2,"2025-09-16T04:50:53.354",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740529,1757998253363,"fUST",-151.0,0.000245,9,"2025-09-16T04:50:53.363",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740530,1757998253373,"fUST",-168.0,0.00024505,2,"2025-09-16T04:50:53.373",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740531,1757998253382,"fUST",-168.0,0.00024506,2,"2025-09-16T04:50:53.382",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740532,1757998253393,"fUST",-8664.8855432,0.00024552,2,"2025-09-16T04:50:53.393",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740533,1757998253404,"fUST",-720.0,0.0002459,20,"2025-09-16T04:50:53.404",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740534,1757998253414,"fUST",-300.58359745,0.00024657,2,"2025-09-16T04:50:53.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740535,1757998253423,"fUST",-480.0,0.00024657,3,"2025-09-16T04:50:53.423",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740536,1757998253433,"fUST",-940.86,0.00024657,3,"2025-09-16T04:50:53.433",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740537,1757998253443,"fUST",-502.74,0.00024657,3,"2025-09-16T04:50:53.443",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740538,1757998253452,"fUST",-4010.59,0.00024657,3,"2025-09-16T04:50:53.452",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740539,1757998253462,"fUST",-480.0,0.00024657,3,"2025-09-16T04:50:53.462",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740540,1757998253471,"fUST",-508.33,0.00024657,3,"2025-09-16T04:50:53.471",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740541,1757998253481,"fUST",-439.60138047,0.00024657,3,"2025-09-16T04:50:53.481",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740542,1757998253490,"fUST",-552.81,0.00024657,3,"2025-09-16T04:50:53.490",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740543,1757998253499,"fUST",-153.78010323,0.00024657,3,"2025-09-16T04:50:53.499",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740544,1757998253508,"fUST",-1472.95,0.00024657,3,"2025-09-16T04:50:53.508",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740545,1757998253518,"fUST",-480.0,0.00024657,3,"2025-09-16T04:50:53.518",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740546,1757998253527,"fUST",-480.0,0.00024657,3,"2025-09-16T04:50:53.527",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740547,1757998253536,"fUST",-837.88,0.00024657,3,"2025-09-16T04:50:53.536",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740548,1757998253545,"fUST",-200.0,0.00024658,15,"2025-09-16T04:50:53.545",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740549,1757998253555,"fUST",-587.0,0.00024699,2,"2025-09-16T04:50:53.555",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740550,1757998253563,"fUST",-177.316131,0.000248,2,"2025-09-16T04:50:53.563",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740551,1757998253573,"fUST",-4000.0,0.00024808,2,"2025-09-16T04:50:53.573",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740552,1757998253582,"fUST",-981.377,0.00024825,2,"2025-09-16T04:50:53.582",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740553,1757998253591,"fUST",-636.966,0.00024825,2,"2025-09-16T04:50:53.591",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740554,1757998253600,"fUST",-2164.097,0.00024825,2,"2025-09-16T04:50:53.600",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740555,1757998253609,"fUST",-3004.0,0.00024825,2,"2025-09-16T04:50:53.609",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740556,1757998253620,"fUST",-168.0,0.00024879,2,"2025-09-16T04:50:53.620",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740557,1757998253629,"fUST",-560.0,0.00024899,2,"2025-09-16T04:50:53.629",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740558,1757998253638,"fUST",-365242.828882,0.000249,2,"2025-09-16T04:50:53.638",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740559,1757998253648,"fUST",-800.0,0.00024907,2,"2025-09-16T04:50:53.648",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740560,1757998253657,"fUST",-480.0,0.00024931,3,"2025-09-16T04:50:53.657",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740561,1757998253667,"fUST",-940.86,0.00024931,3,"2025-09-16T04:50:53.667",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740562,1757998253677,"fUST",-502.74,0.00024931,3,"2025-09-16T04:50:53.677",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740563,1757998253686,"fUST",-4010.59,0.00024931,3,"2025-09-16T04:50:53.686",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740564,1757998253695,"fUST",-480.0,0.00024931,3,"2025-09-16T04:50:53.695",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740565,1757998253704,"fUST",-508.33,0.00024931,3,"2025-09-16T04:50:53.704",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740566,1757998253713,"fUST",-552.81,0.00024931,3,"2025-09-16T04:50:53.713",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740567,1757998253724,"fUST",-1472.95,0.00024931,3,"2025-09-16T04:50:53.724",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740568,1757998253734,"fUST",-480.0,0.00024931,3,"2025-09-16T04:50:53.734",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740569,1757998253743,"fUST",-480.0,0.00024931,3,"2025-09-16T04:50:53.743",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740570,1757998253752,"fUST",-837.88,0.00024931,3,"2025-09-16T04:50:53.752",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740571,1757998253763,"fUST",-2351.0,0.00024935,2,"2025-09-16T04:50:53.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740572,1757998253772,"fUST",-168.0,0.00024998,2,"2025-09-16T04:50:53.772",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740573,1757998253781,"fUST",-999.999999,0.00025,2,"2025-09-16T04:50:53.781",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740574,1757998253790,"fUST",-43999.41065569,0.00025,7,"2025-09-16T04:50:53.790",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740575,1757998253799,"fUST",-160.0,0.00025,7,"2025-09-16T04:50:53.799",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740576,1757998253810,"fUST",-168.0,0.00025058,2,"2025-09-16T04:50:53.810",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740577,1757998253822,"fUST",-168.0,0.00025179,2,"2025-09-16T04:50:53.822",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740578,1757998253831,"fUST",-480.0,0.00025205,3,"2025-09-16T04:50:53.831",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740579,1757998253841,"fUST",-940.86,0.00025205,3,"2025-09-16T04:50:53.841",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740580,1757998253850,"fUST",-502.74,0.00025205,3,"2025-09-16T04:50:53.850",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740581,1757998253859,"fUST",-4010.59,0.00025205,3,"2025-09-16T04:50:53.859",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740582,1757998253868,"fUST",-480.0,0.00025205,3,"2025-09-16T04:50:53.868",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740583,1757998253878,"fUST",-508.33,0.00025205,3,"2025-09-16T04:50:53.878",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740584,1757998253888,"fUST",-552.81,0.00025205,3,"2025-09-16T04:50:53.888",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740585,1757998253899,"fUST",-1472.95,0.00025205,3,"2025-09-16T04:50:53.899",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740586,1757998253908,"fUST",-480.0,0.00025205,3,"2025-09-16T04:50:53.908",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740587,1757998253919,"fUST",-480.0,0.00025205,3,"2025-09-16T04:50:53.919",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740588,1757998253928,"fUST",-837.88,0.00025205,3,"2025-09-16T04:50:53.928",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740589,1757998253937,"fUST",-168.0,0.00025229,2,"2025-09-16T04:50:53.937",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740590,1757998253947,"fUST",-1583.0725024,0.00025239,2,"2025-09-16T04:50:53.947",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740591,1757998253956,"fUST",-1933.3972989,0.00025244,2,"2025-09-16T04:50:53.956",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740592,1757998253965,"fUST",-168.0,0.00025259,2,"2025-09-16T04:50:53.965",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740593,1757998253974,"fUST",-9586.1320239,0.00025313,2,"2025-09-16T04:50:53.974",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740594,1757998253983,"fUST",-2438.2427545,0.00025313,2,"2025-09-16T04:50:53.983",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740595,1757998253993,"fUST",-4500.0,0.00025356,2,"2025-09-16T04:50:53.993",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740596,1757998254002,"fUST",-500.0,0.00025393,2,"2025-09-16T04:50:54.002",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740597,1757998254011,"fUST",-813.69,0.000254,7,"2025-09-16T04:50:54.011",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740598,1757998254020,"fUST",-168.0,0.00025405,2,"2025-09-16T04:50:54.020",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740599,1757998254029,"fUST",-660.0,0.00025447,2,"2025-09-16T04:50:54.029",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740600,1757998254040,"fUST",-173.75285733,0.00025479,3,"2025-09-16T04:50:54.040",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740601,1757998254051,"fUST",-940.86,0.00025479,3,"2025-09-16T04:50:54.051",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740602,1757998254061,"fUST",-502.74,0.00025479,3,"2025-09-16T04:50:54.061",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740603,1757998254070,"fUST",-4010.59,0.00025479,3,"2025-09-16T04:50:54.070",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740604,1757998254079,"fUST",-480.0,0.00025479,3,"2025-09-16T04:50:54.079",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740605,1757998254088,"fUST",-508.33,0.00025479,3,"2025-09-16T04:50:54.088",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740606,1757998254163,"fUST",-552.81,0.00025479,3,"2025-09-16T04:50:54.163",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740607,1757998254174,"fUST",-1472.95,0.00025479,3,"2025-09-16T04:50:54.174",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740608,1757998254184,"fUST",-480.0,0.00025479,3,"2025-09-16T04:50:54.184",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740609,1757998254194,"fUST",-167.82,0.00025479,3,"2025-09-16T04:50:54.194",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740610,1757998254203,"fUST",-837.88,0.00025479,3,"2025-09-16T04:50:54.203",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740611,1757998254213,"fUST",-8081.52,0.000255,7,"2025-09-16T04:50:54.213",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740612,1757998254224,"fUST",-1826.49,0.000256,7,"2025-09-16T04:50:54.224",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740613,1757998254234,"fUST",-168.0,0.00025601,2,"2025-09-16T04:50:54.234",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740614,1757998254243,"fUST",-168.0,0.00025663,2,"2025-09-16T04:50:54.243",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740615,1757998254253,"fUST",-940.86,0.00025753,3,"2025-09-16T04:50:54.253",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740616,1757998254263,"fUST",-502.74,0.00025753,3,"2025-09-16T04:50:54.263",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740617,1757998254275,"fUST",-4010.59,0.00025753,3,"2025-09-16T04:50:54.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740618,1757998254285,"fUST",-480.0,0.00025753,3,"2025-09-16T04:50:54.285",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740619,1757998254295,"fUST",-508.33,0.00025753,3,"2025-09-16T04:50:54.295",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740620,1757998254306,"fUST",-552.81,0.00025753,3,"2025-09-16T04:50:54.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740621,1757998254315,"fUST",-1472.95,0.00025753,3,"2025-09-16T04:50:54.315",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740622,1757998254325,"fUST",-480.0,0.00025753,3,"2025-09-16T04:50:54.325",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740623,1757998254334,"fUST",-837.88,0.00025753,3,"2025-09-16T04:50:54.334",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740624,1757998254343,"fUST",-1000.0,0.000258,14,"2025-09-16T04:50:54.343",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740625,1757998254354,"fUST",-292.92377653,0.00025866,2,"2025-09-16T04:50:54.354",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740626,1757998254363,"fUST",-168.0,0.00025869,2,"2025-09-16T04:50:54.363",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740627,1757998254372,"fUST",-353.2312209,0.00025876,2,"2025-09-16T04:50:54.372",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740628,1757998254381,"fUST",-800.0,0.00025903,2,"2025-09-16T04:50:54.381",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740629,1757998254391,"fUST",-5000.0,0.00025904,2,"2025-09-16T04:50:54.391",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740630,1757998254401,"fUST",-2138.9551737,0.00025952,2,"2025-09-16T04:50:54.401",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740631,1757998254410,"fUST",-544.0454963,0.00025952,2,"2025-09-16T04:50:54.410",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740632,1757998254419,"fUST",-760.0,0.00025995,2,"2025-09-16T04:50:54.419",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740633,1757998254430,"fUST",-8013.26,0.00026,2,"2025-09-16T04:50:54.430",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740634,1757998254439,"fUST",-940.86,0.00026027,3,"2025-09-16T04:50:54.439",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740635,1757998254449,"fUST",-502.74,0.00026027,3,"2025-09-16T04:50:54.449",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740636,1757998254458,"fUST",-4010.59,0.00026027,3,"2025-09-16T04:50:54.458",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740637,1757998254467,"fUST",-480.0,0.00026027,3,"2025-09-16T04:50:54.467",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740638,1757998254476,"fUST",-508.33,0.00026027,3,"2025-09-16T04:50:54.476",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740639,1757998254485,"fUST",-552.81,0.00026027,3,"2025-09-16T04:50:54.485",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740640,1757998254494,"fUST",-1472.95,0.00026027,3,"2025-09-16T04:50:54.494",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740641,1757998254503,"fUST",-480.0,0.00026027,3,"2025-09-16T04:50:54.503",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740642,1757998254513,"fUST",-1218.96,0.00026027,4,"2025-09-16T04:50:54.513",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740643,1757998254522,"fUST",-837.88,0.00026027,3,"2025-09-16T04:50:54.522",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740644,1757998254532,"fUST",-940.86,0.00026301,3,"2025-09-16T04:50:54.532",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740645,1757998254542,"fUST",-502.74,0.00026301,3,"2025-09-16T04:50:54.542",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740646,1757998254552,"fUST",-4010.59,0.00026301,3,"2025-09-16T04:50:54.552",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740647,1757998254562,"fUST",-480.0,0.00026301,3,"2025-09-16T04:50:54.562",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740648,1757998254571,"fUST",-508.33,0.00026301,3,"2025-09-16T04:50:54.571",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740649,1757998254580,"fUST",-552.81,0.00026301,3,"2025-09-16T04:50:54.580",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740650,1757998254589,"fUST",-1472.95,0.00026301,3,"2025-09-16T04:50:54.589",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740651,1757998254601,"fUST",-480.0,0.00026301,3,"2025-09-16T04:50:54.601",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740652,1757998254612,"fUST",-837.88,0.00026301,3,"2025-09-16T04:50:54.612",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740653,1757998254621,"fUST",-2800.0,0.00026399,2,"2025-09-16T04:50:54.621",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740654,1757998254631,"fUST",-2500.27064649,0.00026452,2,"2025-09-16T04:50:54.631",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740655,1757998254642,"fUST",-209.0,0.0002653,2,"2025-09-16T04:50:54.642",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740656,1757998254652,"fUST",-860.0,0.00026543,2,"2025-09-16T04:50:54.652",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740657,1757998254661,"fUST",-940.86,0.00026575,3,"2025-09-16T04:50:54.661",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740658,1757998254670,"fUST",-502.74,0.00026575,3,"2025-09-16T04:50:54.670",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740659,1757998254679,"fUST",-4010.59,0.00026575,3,"2025-09-16T04:50:54.679",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740660,1757998254689,"fUST",-364.59259315,0.00026575,3,"2025-09-16T04:50:54.689",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740661,1757998254698,"fUST",-508.33,0.00026575,3,"2025-09-16T04:50:54.698",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740662,1757998254707,"fUST",-552.81,0.00026575,3,"2025-09-16T04:50:54.707",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740663,1757998254716,"fUST",-1472.95,0.00026575,3,"2025-09-16T04:50:54.716",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740664,1757998254726,"fUST",-480.0,0.00026575,3,"2025-09-16T04:50:54.726",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740665,1757998254735,"fUST",-837.88,0.00026575,3,"2025-09-16T04:50:54.735",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740666,1757998254744,"fUST",-500.0,0.00026662,2,"2025-09-16T04:50:54.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740667,1757998254753,"fUST",-916.74,0.000268,20,"2025-09-16T04:50:54.753",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740668,1757998254762,"fUST",-940.86,0.00026849,3,"2025-09-16T04:50:54.762",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740669,1757998254771,"fUST",-502.74,0.00026849,3,"2025-09-16T04:50:54.771",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740670,1757998254780,"fUST",-395.74011732,0.00026849,3,"2025-09-16T04:50:54.780",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740671,1757998255012,"fUST",-485.74591738,0.00021917,2,"2025-09-16T04:50:55.012",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740672,1757998255023,"fUST",-480.0,0.00024383,3,"2025-09-16T04:50:55.023",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740673,1757998255032,"fUST",-480.0,0.00024657,3,"2025-09-16T04:50:55.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740674,1757998255042,"fUST",-480.0,0.00024931,3,"2025-09-16T04:50:55.042",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740675,1757998255052,"fUST",-480.0,0.00025205,3,"2025-09-16T04:50:55.052",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740676,1757998255061,"fUST",-480.0,0.00025479,3,"2025-09-16T04:50:55.061",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740677,1757998255070,"fUST",-480.0,0.00025753,3,"2025-09-16T04:50:55.070",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740678,1757998255079,"fUST",-375.73016559,0.00026027,3,"2025-09-16T04:50:55.079",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740679,1757998255088,"fUST",-3614.84988268,0.00026849,3,"2025-09-16T04:50:55.088",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740680,1757998255098,"fUST",-508.33,0.00026849,3,"2025-09-16T04:50:55.098",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740681,1757998255107,"fUST",-552.81,0.00026849,3,"2025-09-16T04:50:55.107",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740682,1757998255116,"fUST",-1472.95,0.00026849,3,"2025-09-16T04:50:55.116",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740683,1757998255125,"fUST",-22.41870335,0.00026849,3,"2025-09-16T04:50:55.125",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740684,1757998262128,"fUST",205.05283537,0.000199,2,"2025-09-16T04:51:02.128",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740687,1757998496896,"fUST",9720.8644233,0.00020596,2,"2025-09-16T04:54:56.896",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740688,1757998589026,"fUST",12801.8739781,0.00019988,2,"2025-09-16T04:56:29.026",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740689,1757998631945,"fUST",276.76518404,0.00020176,2,"2025-09-16T04:57:11.945",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740691,1757998760695,"fUST",-157.62398512,0.00020797,2,"2025-09-16T04:59:20.695",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740692,1757998762830,"fUST",-142.37601488,0.00020797,2,"2025-09-16T04:59:22.830",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740693,1757998762854,"fUST",-37.63180136,0.00020798,2,"2025-09-16T04:59:22.854",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740694,1757998764743,"fUST",-250.0,0.00020798,2,"2025-09-16T04:59:24.743",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740695,1757998767804,"fUST",-157.62398512,0.00020798,2,"2025-09-16T04:59:27.804",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740696,1757998770434,"fUST",-54.74421352,0.00020798,2,"2025-09-16T04:59:30.434",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740697,1757998770457,"fUST",-265.87777024,0.00020798,2,"2025-09-16T04:59:30.457",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740698,1757998773179,"fUST",-233.49066903,0.00020798,2,"2025-09-16T04:59:33.179",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740699,1757998779873,"fUST",-0.63156073,0.00020798,2,"2025-09-16T04:59:39.873",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740700,1757998779897,"fUST",-154.12364974,0.00020798,2,"2025-09-16T04:59:39.897",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740701,1757998783032,"fUST",-152.0,0.00020798,2,"2025-09-16T04:59:43.032",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740702,1757998785402,"fUST",-307.96424112,0.00020798,2,"2025-09-16T04:59:45.402",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740703,1757998788999,"fUST",-367.89372861,0.00020798,2,"2025-09-16T04:59:48.999",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740704,1757998793464,"fUST",-151.78147644,0.00020798,2,"2025-09-16T04:59:53.464",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740705,1757998796803,"fUST",-227.00801504,0.00020798,2,"2025-09-16T04:59:56.803",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740706,1757998802163,"fUST",-186.99373193,0.00020797,2,"2025-09-16T05:00:02.163",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740707,1757998803722,"fUST",-113.00626807,0.00020797,2,"2025-09-16T05:00:03.722",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740708,1757998803744,"fUST",-92.0494186,0.00020797,2,"2025-09-16T05:00:03.744",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740709,1757998809265,"fUST",-207.9505814,0.00020797,2,"2025-09-16T05:00:09.265",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740710,1757998809292,"fUST",-84.06509581,0.00020797,2,"2025-09-16T05:00:09.292",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740712,1757998814120,"fUST",-167.3945075,0.00020797,2,"2025-09-16T05:00:14.120",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740713,1757998816296,"fUST",-48.54039669,0.00020797,2,"2025-09-16T05:00:16.296",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740714,1757998816323,"fUST",-132.35414658,0.00020797,2,"2025-09-16T05:00:16.323",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740715,1757998818387,"fUST",-167.64585342,0.00020797,2,"2025-09-16T05:00:18.387",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740716,1757998818412,"fUST",-19.80290958,0.00020797,2,"2025-09-16T05:00:18.412",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740717,1757998824361,"fUST",-168.5724761,0.00020797,2,"2025-09-16T05:00:24.361",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740718,1757998826360,"fUST",-152.0,0.00020797,2,"2025-09-16T05:00:26.360",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740719,1757998830480,"fUST",-166.31394601,0.00020797,2,"2025-09-16T05:00:30.480",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740720,1757998835756,"fUST",-368.78699958,0.00020797,2,"2025-09-16T05:00:35.756",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740721,1757998838565,"fUST",-291.35041951,0.00020797,2,"2025-09-16T05:00:38.565",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740722,1757998841162,"fUST",-33.17324922,0.00020797,2,"2025-09-16T05:00:41.162",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740723,1757998841183,"fUST",-300.0,0.00020797,2,"2025-09-16T05:00:41.183",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740724,1757998841204,"fUST",-94.78654671,0.00020798,2,"2025-09-16T05:00:41.204",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740726,1757998843133,"fUST",1031.56113484,0.000206,2,"2025-09-16T05:00:43.133",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740727,1757998845348,"fUST",-339.74660172,0.00020798,2,"2025-09-16T05:00:45.348",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740729,1757998847798,"fUST",-185.17404277,0.00020798,2,"2025-09-16T05:00:47.798",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740731,1757998851398,"fUST",-292.70482761,0.00020798,2,"2025-09-16T05:00:51.398",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740733,1757998854125,"fUST",-300.0,0.00020798,2,"2025-09-16T05:00:54.125",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740735,1757998857414,"fUST",-300.0,0.00020798,2,"2025-09-16T05:00:57.414",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740737,1757998859078,"fUST",-330.94100028,0.00020798,2,"2025-09-16T05:00:59.078",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740738,1757998862451,"fUST",-242.45773546,0.00020798,2,"2025-09-16T05:01:02.451",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740739,1757998866962,"fUST",2176.52626831,0.000206,2,"2025-09-16T05:01:06.962",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740740,1757998867429,"fUST",-274.36274418,0.00020798,2,"2025-09-16T05:01:07.429",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740741,1757998870672,"fUST",-225.04068905,0.00020798,2,"2025-09-16T05:01:10.672",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740742,1757998873693,"fUST",-204.49300831,0.00020798,2,"2025-09-16T05:01:13.693",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740743,1757998875743,"fUST",-290.13616409,0.00020798,2,"2025-09-16T05:01:15.743",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740744,1757998877306,"fUST",-519.90564708,0.00020798,2,"2025-09-16T05:01:17.306",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740745,1757998881786,"fUST",-168.0,0.00020798,2,"2025-09-16T05:01:21.786",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740746,1757998883823,"fUST",-181.34679544,0.00020798,2,"2025-09-16T05:01:23.823",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740747,1757998885763,"fUST",-371.8375455,0.00020798,2,"2025-09-16T05:01:25.763",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740748,1757998887804,"fUST",-276.73849027,0.00020798,2,"2025-09-16T05:01:27.804",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740749,1757998889507,"fUST",1343.37940107,0.000206,2,"2025-09-16T05:01:29.507",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740750,1757998934292,"fUST",175.322229,0.00019798,2,"2025-09-16T05:02:14.292",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740758,1757999070952,"fUST",1452.087211,0.00019799,2,"2025-09-16T05:04:30.952",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740759,1757999091921,"fUST",-4900.55170882,0.00020773,2,"2025-09-16T05:04:51.921",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740760,1757999092100,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.100",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740761,1757999092128,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.128",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740762,1757999092160,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.160",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740763,1757999092190,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.190",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740764,1757999092217,"fUST",-256.68845989,0.00020797,2,"2025-09-16T05:04:52.217",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740765,1757999092246,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.246",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740766,1757999092275,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.275",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740767,1757999092305,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.305",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740768,1757999092333,"fUST",-413.39543502,0.00020797,2,"2025-09-16T05:04:52.333",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740769,1757999092361,"fUST",-500.0,0.00020797,2,"2025-09-16T05:04:52.361",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740770,1757999092390,"fUST",-159.84221018,0.00020797,2,"2025-09-16T05:04:52.390",0.00030295,23.96,0.9199076267532669,501532832.1685144]
[385740771,1757999107611,"fUST",950.31492987,0.000206,2,"2025-09-16T05:05:07.611",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740772,1757999115592,"fUST",5000.0,0.000206,2,"2025-09-16T05:05:15.592",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740773,1757999172472,"fUST",920.47481443,0.00020699,2,"2025-09-16T05:06:12.472",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740774,1757999181620,"fUST",322.96573283,0.00020773,2,"2025-09-16T05:06:21.620",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740775,1757999185242,"fUST",3343.76146002,0.00020773,2,"2025-09-16T05:06:25.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740776,1757999199651,"fUST",4049.68507013,0.000206,2,"2025-09-16T05:06:39.651",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740777,1757999208627,"fUST",633.5467903,0.00019798,2,"2025-09-16T05:06:48.627",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740780,1757999242116,"fUST",-300.0,0.00020796,2,"2025-09-16T05:07:22.116",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740781,1757999242136,"fUST",-300.0,0.00020796,2,"2025-09-16T05:07:22.136",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740782,1757999242157,"fUST",-165.69909969,0.00020796,2,"2025-09-16T05:07:22.157",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740783,1757999280165,"fUST",202.2,0.00018082,2,"2025-09-16T05:08:00.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385740785,1757999398844,"fUST",3181.4284382,0.00020791,2,"2025-09-16T05:09:58.844",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741001,1757999432366,"fUST",-1200.0,0.00020796,2,"2025-09-16T05:10:32.366",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741002,1757999432376,"fUST",-300.0,0.00020797,2,"2025-09-16T05:10:32.376",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741003,1757999432386,"fUST",-1200.0,0.00020797,2,"2025-09-16T05:10:32.386",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741004,1757999432395,"fUST",-399.7358918,0.00020798,2,"2025-09-16T05:10:32.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741005,1757999432404,"fUST",-35446.44488447,0.00020798,2,"2025-09-16T05:10:32.404",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741007,1757999438280,"fUST",-14553.55511553,0.00020798,2,"2025-09-16T05:10:38.280",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741008,1757999438289,"fUST",-500.0,0.00020799,2,"2025-09-16T05:10:38.289",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741009,1757999438299,"fUST",-256.31748185,0.00020799,2,"2025-09-16T05:10:38.299",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741010,1757999438308,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741011,1757999438318,"fUST",-209.14550158,0.00020799,2,"2025-09-16T05:10:38.318",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741012,1757999438327,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.327",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741013,1757999438336,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.336",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741014,1757999438346,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.346",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741015,1757999438355,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.355",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741016,1757999438364,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.364",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741017,1757999438374,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.374",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741018,1757999438383,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.383",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741019,1757999438391,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.391",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741020,1757999438401,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.401",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741021,1757999438410,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.410",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741022,1757999438423,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.423",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741023,1757999438432,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.432",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741024,1757999438441,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741025,1757999438450,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741026,1757999438460,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741027,1757999438469,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.469",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741028,1757999438478,"fUST",-580.66381881,0.00020799,2,"2025-09-16T05:10:38.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741029,1757999438487,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.487",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741030,1757999438497,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.497",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741031,1757999438506,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.506",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741032,1757999438516,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.516",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741033,1757999438525,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.525",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741034,1757999438534,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.534",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741035,1757999438543,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.543",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741036,1757999438553,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.553",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741037,1757999438562,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.562",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741038,1757999438572,"fUST",-1359.40991326,0.00020799,2,"2025-09-16T05:10:38.572",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741039,1757999438581,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.581",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741040,1757999438590,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.590",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741041,1757999438599,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.599",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741042,1757999438608,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.608",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741043,1757999438618,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.618",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741044,1757999438628,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.628",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741045,1757999438637,"fUST",-201.8514727,0.00020799,2,"2025-09-16T05:10:38.637",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741046,1757999438646,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.646",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741047,1757999438656,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.656",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741048,1757999438665,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.665",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741049,1757999438674,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.674",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741050,1757999438683,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.683",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741051,1757999438693,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.693",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741052,1757999438702,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.702",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741053,1757999438712,"fUST",-500.0,0.00020799,2,"2025-09-16T05:10:38.712",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741054,1757999438721,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.721",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741055,1757999438730,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.730",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741056,1757999438739,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741057,1757999438749,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.749",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741058,1757999438758,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.758",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741059,1757999438767,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.767",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741060,1757999438776,"fUST",-230.08351084,0.00020799,2,"2025-09-16T05:10:38.776",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741061,1757999438785,"fUST",-275.99279662,0.00020799,2,"2025-09-16T05:10:38.785",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741062,1757999438795,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.795",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741063,1757999438804,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.804",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741064,1757999438813,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.813",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741065,1757999438822,"fUST",-500.0,0.00020799,2,"2025-09-16T05:10:38.822",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741066,1757999438831,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.831",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741067,1757999438840,"fUST",-157.5453358,0.00020799,2,"2025-09-16T05:10:38.840",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741068,1757999438849,"fUST",-157.59747596,0.00020799,2,"2025-09-16T05:10:38.849",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741069,1757999438859,"fUST",-500.0,0.00020799,2,"2025-09-16T05:10:38.859",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741070,1757999438870,"fUST",-500.0,0.00020799,2,"2025-09-16T05:10:38.870",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741071,1757999438879,"fUST",-151.0,0.00020799,2,"2025-09-16T05:10:38.879",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741072,1757999438888,"fUST",-370000.0,0.000208,2,"2025-09-16T05:10:38.888",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741073,1757999438896,"fUST",-1923.66128699,0.00020873,2,"2025-09-16T05:10:38.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741074,1757999438905,"fUST",-631.12990426,0.00020973,2,"2025-09-16T05:10:38.905",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741075,1757999438915,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.915",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741076,1757999438924,"fUST",-315.44323192,0.00020973,2,"2025-09-16T05:10:38.924",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741077,1757999438933,"fUST",-578.93201716,0.00020973,2,"2025-09-16T05:10:38.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741078,1757999438942,"fUST",-503.82371144,0.00020973,2,"2025-09-16T05:10:38.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741079,1757999438951,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.951",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741080,1757999438961,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.961",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741081,1757999438970,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.970",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741082,1757999438979,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.979",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741083,1757999438988,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:38.988",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741084,1757999438998,"fUST",-506.17131687,0.00020973,2,"2025-09-16T05:10:38.998",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741085,1757999439007,"fUST",-502.83507393,0.00020973,2,"2025-09-16T05:10:39.007",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741086,1757999439016,"fUST",-502.8054162,0.00020973,2,"2025-09-16T05:10:39.016",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741087,1757999439025,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.025",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741088,1757999439034,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.034",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741089,1757999439043,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.043",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741090,1757999439053,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.053",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741091,1757999439062,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.062",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741092,1757999439071,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.071",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741093,1757999439080,"fUST",-501.94313271,0.00020973,2,"2025-09-16T05:10:39.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741094,1757999439089,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741095,1757999439099,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.099",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741096,1757999439110,"fUST",-501.37024542,0.00020973,2,"2025-09-16T05:10:39.110",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741097,1757999439120,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.120",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741098,1757999439129,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.129",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741099,1757999439139,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741100,1757999439148,"fUST",-501.22569637,0.00020973,2,"2025-09-16T05:10:39.148",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741101,1757999439157,"fUST",-500.0,0.00020973,2,"2025-09-16T05:10:39.157",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741102,1757999439167,"fUST",-100000.0,0.0002099,2,"2025-09-16T05:10:39.167",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741103,1757999439176,"fUST",-563.70424583,0.00021073,2,"2025-09-16T05:10:39.176",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741104,1757999439185,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.185",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741105,1757999439194,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.194",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741106,1757999439203,"fUST",-297.03601603,0.00021073,2,"2025-09-16T05:10:39.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741107,1757999439212,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.212",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741108,1757999439221,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.221",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741109,1757999439231,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.231",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741110,1757999439239,"fUST",-196.77125647,0.00021073,2,"2025-09-16T05:10:39.239",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741111,1757999439248,"fUST",-159.74704363,0.00021073,2,"2025-09-16T05:10:39.248",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741112,1757999439257,"fUST",-164.55161231,0.00021073,2,"2025-09-16T05:10:39.257",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741113,1757999439266,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.266",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741114,1757999439275,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.275",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741115,1757999439284,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.284",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741116,1757999439293,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741117,1757999439302,"fUST",-500.0,0.00021073,2,"2025-09-16T05:10:39.302",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741118,1757999439310,"fUST",-151.84647639,0.00021073,2,"2025-09-16T05:10:39.310",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741119,1757999439319,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.319",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741120,1757999439329,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.329",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741121,1757999439337,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.337",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741122,1757999439346,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.346",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741123,1757999439355,"fUST",-188.47086464,0.00021073,2,"2025-09-16T05:10:39.355",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741124,1757999439366,"fUST",-163.33034496,0.00021073,2,"2025-09-16T05:10:39.366",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741125,1757999439375,"fUST",-151.85723374,0.00021073,2,"2025-09-16T05:10:39.375",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741126,1757999439384,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.384",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741127,1757999439393,"fUST",-506.97241117,0.00021073,2,"2025-09-16T05:10:39.393",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741128,1757999439402,"fUST",-500.0,0.00021073,2,"2025-09-16T05:10:39.402",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741129,1757999439411,"fUST",-500.0,0.00021073,2,"2025-09-16T05:10:39.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741130,1757999439420,"fUST",-151.0,0.00021073,2,"2025-09-16T05:10:39.420",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741131,1757999439429,"fUST",-407.896908,0.00021089,2,"2025-09-16T05:10:39.429",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741132,1757999439438,"fUST",-1923.66128697,0.00021109,2,"2025-09-16T05:10:39.438",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741133,1757999439448,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.448",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741134,1757999439457,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.457",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741135,1757999439466,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.466",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741136,1757999439475,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.475",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741137,1757999439484,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.484",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741138,1757999439493,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.493",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741139,1757999439502,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.502",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741140,1757999439511,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741141,1757999439520,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741142,1757999439529,"fUST",-300.0,0.00021214,20,"2025-09-16T05:10:39.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741143,1757999439539,"fUST",-300.0,0.00021215,20,"2025-09-16T05:10:39.539",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741144,1757999439548,"fUST",-300.0,0.00021215,20,"2025-09-16T05:10:39.548",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741145,1757999439557,"fUST",-300.0,0.00021215,20,"2025-09-16T05:10:39.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741146,1757999439566,"fUST",-300.0,0.00021215,20,"2025-09-16T05:10:39.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741147,1757999439575,"fUST",-300.0,0.00021215,20,"2025-09-16T05:10:39.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741148,1757999439584,"fUST",-1923.66128697,0.00021345,2,"2025-09-16T05:10:39.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741149,1757999439594,"fUST",-249.61445996,0.00021347,2,"2025-09-16T05:10:39.594",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741150,1757999439603,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.603",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741151,1757999439614,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741152,1757999439623,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.623",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741153,1757999439633,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.633",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741154,1757999439643,"fUST",-238.36251113,0.00021347,2,"2025-09-16T05:10:39.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741155,1757999439653,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.653",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741156,1757999439664,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.664",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741157,1757999439673,"fUST",-151.0,0.00021347,2,"2025-09-16T05:10:39.673",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741158,1757999439682,"fUST",-500.0,0.00021347,2,"2025-09-16T05:10:39.682",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741159,1757999439691,"fUST",-165.01437502,0.00021347,2,"2025-09-16T05:10:39.691",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741160,1757999439700,"fUST",-168.15323708,0.00021347,2,"2025-09-16T05:10:39.700",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741162,1757999439709,"fUST",-152.5759938,0.00021347,2,"2025-09-16T05:10:39.709",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741163,1757999439718,"fUST",-170.13619277,0.00021347,2,"2025-09-16T05:10:39.718",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741164,1757999439727,"fUST",-153.25995394,0.00021347,2,"2025-09-16T05:10:39.727",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741165,1757999439739,"fUST",-394.21450095,0.00021347,2,"2025-09-16T05:10:39.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741166,1757999439750,"fUST",-317.31460948,0.00021347,2,"2025-09-16T05:10:39.750",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741167,1757999439761,"fUST",-153.61255557,0.00021347,2,"2025-09-16T05:10:39.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741168,1757999439771,"fUST",-317.0,0.00021379,2,"2025-09-16T05:10:39.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741169,1757999439780,"fUST",-471.83,0.00021502,2,"2025-09-16T05:10:39.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741170,1757999439789,"fUST",-502.83256477,0.00021521,2,"2025-09-16T05:10:39.789",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741171,1757999439799,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741172,1757999439808,"fUST",-170.00163542,0.00021521,2,"2025-09-16T05:10:39.808",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741173,1757999439817,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.817",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741174,1757999439827,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.827",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741175,1757999439837,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.837",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741176,1757999439847,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.847",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741177,1757999439858,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741178,1757999439867,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.867",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741179,1757999439876,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.876",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741180,1757999439886,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.886",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741181,1757999439896,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741182,1757999439905,"fUST",-500.0,0.00021521,2,"2025-09-16T05:10:39.905",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741183,1757999439914,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.914",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741184,1757999439923,"fUST",-1000.0,0.00021521,2,"2025-09-16T05:10:39.923",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741185,1757999439934,"fUST",-1923.66128697,0.00021581,2,"2025-09-16T05:10:39.934",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741186,1757999439943,"fUST",-500.90422517,0.00021602,2,"2025-09-16T05:10:39.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741187,1757999439954,"fUST",-555.81978035,0.00021602,2,"2025-09-16T05:10:39.954",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741188,1757999439963,"fUST",-500.0,0.00021602,2,"2025-09-16T05:10:39.963",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741189,1757999439973,"fUST",-389.0,0.00021612,2,"2025-09-16T05:10:39.973",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741191,1757999439983,"fUST",-196.88819794,0.00021621,2,"2025-09-16T05:10:39.983",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741193,1757999439992,"fUST",-151.0,0.00021621,2,"2025-09-16T05:10:39.992",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741195,1757999440001,"fUST",-177.60664321,0.00021621,2,"2025-09-16T05:10:40.001",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741197,1757999440011,"fUST",-151.0,0.00021621,2,"2025-09-16T05:10:40.011",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741199,1757999440020,"fUST",-200.24827857,0.00021621,2,"2025-09-16T05:10:40.020",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741201,1757999440029,"fUST",-199.77256121,0.00021621,2,"2025-09-16T05:10:40.029",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741203,1757999440040,"fUST",-244.90816671,0.00021621,2,"2025-09-16T05:10:40.040",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741204,1757999440050,"fUST",-500.0,0.00021621,2,"2025-09-16T05:10:40.050",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741205,1757999440059,"fUST",-151.0,0.00021739,2,"2025-09-16T05:10:40.059",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741206,1757999440069,"fUST",-151.0,0.00021739,2,"2025-09-16T05:10:40.069",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741207,1757999440078,"fUST",-151.0,0.00021739,2,"2025-09-16T05:10:40.078",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741208,1757999440087,"fUST",-151.37284607,0.00021739,2,"2025-09-16T05:10:40.087",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741209,1757999440098,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741210,1757999440107,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741211,1757999440117,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741212,1757999440126,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.126",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741213,1757999440135,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.135",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741214,1757999440144,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.144",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741215,1757999440153,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.153",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741216,1757999440163,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.163",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741217,1757999440172,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.172",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741218,1757999440181,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.181",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741219,1757999440190,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741220,1757999440200,"fUST",-500.0,0.00021739,2,"2025-09-16T05:10:40.200",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741221,1757999440209,"fUST",-895.0,0.00021806,2,"2025-09-16T05:10:40.209",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741222,1757999440218,"fUST",-500.0,0.00021815,2,"2025-09-16T05:10:40.218",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741223,1757999440227,"fUST",-500.0,0.00021815,2,"2025-09-16T05:10:40.227",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741224,1757999440236,"fUST",-1923.66128697,0.00021817,2,"2025-09-16T05:10:40.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741225,1757999440245,"fUST",-168.89611725,0.00021895,2,"2025-09-16T05:10:40.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741226,1757999440255,"fUST",-182.28776745,0.00021895,2,"2025-09-16T05:10:40.255",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741227,1757999440264,"fUST",-500.0,0.00021895,2,"2025-09-16T05:10:40.264",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741228,1757999440273,"fUST",-482.89895134,0.00021917,2,"2025-09-16T05:10:40.273",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741229,1757999440282,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.282",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741230,1757999440291,"fUST",-489.02442764,0.00021917,2,"2025-09-16T05:10:40.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741231,1757999440301,"fUST",-466.61298318,0.00021917,2,"2025-09-16T05:10:40.301",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741232,1757999440310,"fUST",-464.61979719,0.00021917,2,"2025-09-16T05:10:40.310",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741233,1757999440319,"fUST",-466.05891538,0.00021917,2,"2025-09-16T05:10:40.319",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741234,1757999440328,"fUST",-498.61244455,0.00021917,2,"2025-09-16T05:10:40.328",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741235,1757999440338,"fUST",-471.28859209,0.00021917,2,"2025-09-16T05:10:40.338",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741236,1757999440348,"fUST",-462.99680815,0.00021917,2,"2025-09-16T05:10:40.348",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741237,1757999440358,"fUST",-462.19500077,0.00021917,2,"2025-09-16T05:10:40.358",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741238,1757999440367,"fUST",-1009.19979243,0.00021917,2,"2025-09-16T05:10:40.367",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741239,1757999440377,"fUST",-467.45736426,0.00021917,2,"2025-09-16T05:10:40.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741240,1757999440386,"fUST",-485.14664405,0.00021917,2,"2025-09-16T05:10:40.386",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741241,1757999440395,"fUST",-482.49795421,0.00021917,2,"2025-09-16T05:10:40.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741242,1757999440402,"fUST",-465.11570822,0.00021917,2,"2025-09-16T05:10:40.402",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741243,1757999440411,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741244,1757999440423,"fUST",-468.02304665,0.00021917,2,"2025-09-16T05:10:40.423",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741245,1757999440432,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.432",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741246,1757999440441,"fUST",-462.99820776,0.00021917,2,"2025-09-16T05:10:40.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741247,1757999440450,"fUST",-569.43925677,0.00021917,2,"2025-09-16T05:10:40.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741248,1757999440460,"fUST",-450.24233419,0.00021917,2,"2025-09-16T05:10:40.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741249,1757999440469,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.469",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741250,1757999440478,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741251,1757999440487,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.487",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741252,1757999440499,"fUST",-492.93845048,0.00021917,2,"2025-09-16T05:10:40.499",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741253,1757999440509,"fUST",-469.6489429,0.00021917,2,"2025-09-16T05:10:40.509",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741254,1757999440518,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.518",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741255,1757999440527,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.527",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741256,1757999440536,"fUST",-575.14382805,0.00021917,2,"2025-09-16T05:10:40.536",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741257,1757999440545,"fUST",-462.23652611,0.00021917,2,"2025-09-16T05:10:40.545",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741258,1757999440556,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741259,1757999440565,"fUST",-463.00077379,0.00021917,2,"2025-09-16T05:10:40.565",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741260,1757999440575,"fUST",-461.7460389,0.00021917,2,"2025-09-16T05:10:40.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741261,1757999440584,"fUST",-463.9029876,0.00021917,2,"2025-09-16T05:10:40.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741262,1757999440593,"fUST",-462.64317986,0.00021917,2,"2025-09-16T05:10:40.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741263,1757999440692,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.692",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741264,1757999440702,"fUST",-466.42925234,0.00021917,2,"2025-09-16T05:10:40.702",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741265,1757999440712,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.712",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741266,1757999440721,"fUST",-462.402542,0.00021917,2,"2025-09-16T05:10:40.721",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741267,1757999440730,"fUST",-465.17336725,0.00021917,2,"2025-09-16T05:10:40.730",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741268,1757999440739,"fUST",-487.62720452,0.00021917,2,"2025-09-16T05:10:40.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741269,1757999440748,"fUST",-537.47889582,0.00021917,2,"2025-09-16T05:10:40.748",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741270,1757999440759,"fUST",-467.08533644,0.00021917,2,"2025-09-16T05:10:40.759",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741271,1757999440769,"fUST",-461.10083384,0.00021917,2,"2025-09-16T05:10:40.769",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741272,1757999440778,"fUST",-460.77305998,0.00021917,2,"2025-09-16T05:10:40.778",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741273,1757999440787,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.787",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741274,1757999440796,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.796",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741275,1757999440805,"fUST",-468.10708715,0.00021917,2,"2025-09-16T05:10:40.805",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741276,1757999440814,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.814",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741277,1757999440823,"fUST",-487.5404281,0.00021917,2,"2025-09-16T05:10:40.823",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741278,1757999440832,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.832",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741279,1757999440841,"fUST",-501.09622338,0.00021917,2,"2025-09-16T05:10:40.841",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741280,1757999440850,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.850",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741281,1757999440858,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741282,1757999440868,"fUST",-473.37175771,0.00021917,2,"2025-09-16T05:10:40.868",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741283,1757999440878,"fUST",-486.40794731,0.00021917,2,"2025-09-16T05:10:40.878",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741284,1757999440887,"fUST",-468.67188597,0.00021917,2,"2025-09-16T05:10:40.887",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741285,1757999440895,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.895",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741286,1757999440904,"fUST",-479.36328785,0.00021917,2,"2025-09-16T05:10:40.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741287,1757999440913,"fUST",-487.07935437,0.00021917,2,"2025-09-16T05:10:40.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741288,1757999440922,"fUST",-473.37598234,0.00021917,2,"2025-09-16T05:10:40.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741289,1757999440931,"fUST",-442.36512865,0.00021917,2,"2025-09-16T05:10:40.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741290,1757999440940,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.940",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741291,1757999440949,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.949",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741292,1757999440958,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741293,1757999440966,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.966",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741294,1757999440975,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.975",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741295,1757999440984,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:40.984",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741296,1757999440993,"fUST",-468.1404956,0.00021917,2,"2025-09-16T05:10:40.993",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741297,1757999441002,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.002",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741298,1757999441011,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.011",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741299,1757999441020,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.020",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741300,1757999441029,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.029",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741301,1757999441038,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.038",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741302,1757999441047,"fUST",-493.3445083,0.00021917,2,"2025-09-16T05:10:41.047",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741303,1757999441055,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.055",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741304,1757999441064,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.064",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741305,1757999441074,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.074",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741306,1757999441082,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.082",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741307,1757999441091,"fUST",-509.10490172,0.00021917,2,"2025-09-16T05:10:41.091",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741308,1757999441101,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.101",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741309,1757999441110,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.110",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741310,1757999441119,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.119",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741311,1757999441128,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.128",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741312,1757999441137,"fUST",-432.86391495,0.00021917,2,"2025-09-16T05:10:41.137",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741313,1757999441147,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.147",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741314,1757999441156,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.156",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741315,1757999441165,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741316,1757999441174,"fUST",-472.34677947,0.00021917,2,"2025-09-16T05:10:41.174",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741317,1757999441183,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.183",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741318,1757999441193,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.193",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741319,1757999441202,"fUST",-231.53961664,0.00021917,2,"2025-09-16T05:10:41.202",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741320,1757999441211,"fUST",-464.89829515,0.00021917,2,"2025-09-16T05:10:41.211",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741321,1757999441220,"fUST",-472.05069032,0.00021917,2,"2025-09-16T05:10:41.220",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741322,1757999441229,"fUST",-463.21920225,0.00021917,2,"2025-09-16T05:10:41.229",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741323,1757999441238,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.238",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741324,1757999441248,"fUST",-475.4143017,0.00021917,2,"2025-09-16T05:10:41.248",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741325,1757999441257,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.257",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741326,1757999441266,"fUST",-462.68099676,0.00021917,2,"2025-09-16T05:10:41.266",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741327,1757999441275,"fUST",-460.6560228,0.00021917,2,"2025-09-16T05:10:41.275",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741328,1757999441284,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.284",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741329,1757999441293,"fUST",-471.63088822,0.00021917,2,"2025-09-16T05:10:41.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741330,1757999441303,"fUST",-464.12774049,0.00021917,2,"2025-09-16T05:10:41.303",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741331,1757999441315,"fUST",-407.04400014,0.00021917,2,"2025-09-16T05:10:41.315",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741332,1757999441331,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.331",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741333,1757999441341,"fUST",-482.20539499,0.00021917,2,"2025-09-16T05:10:41.341",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741334,1757999441350,"fUST",-477.92165499,0.00021917,2,"2025-09-16T05:10:41.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741335,1757999441359,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741336,1757999441368,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741337,1757999441377,"fUST",-472.11574113,0.00021917,2,"2025-09-16T05:10:41.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741338,1757999441387,"fUST",-469.61158345,0.00021917,2,"2025-09-16T05:10:41.387",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741339,1757999441397,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.397",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741340,1757999441407,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741341,1757999441418,"fUST",-462.29956393,0.00021917,2,"2025-09-16T05:10:41.418",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741342,1757999441428,"fUST",-466.22347238,0.00021917,2,"2025-09-16T05:10:41.428",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741343,1757999441438,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.438",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741344,1757999441448,"fUST",-469.28988979,0.00021917,2,"2025-09-16T05:10:41.448",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741345,1757999441458,"fUST",-597.9102473,0.00021917,2,"2025-09-16T05:10:41.458",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741346,1757999441469,"fUST",-466.70728336,0.00021917,2,"2025-09-16T05:10:41.469",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741347,1757999441478,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741348,1757999441487,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.487",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741349,1757999441496,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.496",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741350,1757999441505,"fUST",-462.51137773,0.00021917,2,"2025-09-16T05:10:41.505",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741351,1757999441514,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.514",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741352,1757999441523,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.523",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741353,1757999441532,"fUST",-464.5531419,0.00021917,2,"2025-09-16T05:10:41.532",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741354,1757999441540,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.540",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741355,1757999441550,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741356,1757999441559,"fUST",-467.46905621,0.00021917,2,"2025-09-16T05:10:41.559",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741357,1757999441567,"fUST",-462.82756429,0.00021917,2,"2025-09-16T05:10:41.567",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741358,1757999441576,"fUST",-470.00049215,0.00021917,2,"2025-09-16T05:10:41.576",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741359,1757999441585,"fUST",-462.09653045,0.00021917,2,"2025-09-16T05:10:41.585",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741360,1757999441595,"fUST",-482.61594293,0.00021917,2,"2025-09-16T05:10:41.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741361,1757999441604,"fUST",-467.08190753,0.00021917,2,"2025-09-16T05:10:41.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741362,1757999441613,"fUST",-463.00955673,0.00021917,2,"2025-09-16T05:10:41.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741363,1757999441622,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.622",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741364,1757999441632,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.632",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741365,1757999441640,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.640",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741366,1757999441650,"fUST",-462.78029667,0.00021917,2,"2025-09-16T05:10:41.650",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741367,1757999441659,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.659",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741368,1757999441667,"fUST",-471.64633302,0.00021917,2,"2025-09-16T05:10:41.667",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741369,1757999441676,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.676",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741370,1757999441685,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:41.685",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741371,1757999441694,"fUST",-243.18922283,0.00021917,2,"2025-09-16T05:10:41.694",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741372,1757999441703,"fUST",-465.75296969,0.00021917,2,"2025-09-16T05:10:41.703",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741373,1757999441712,"fUST",-469.24373776,0.00021917,2,"2025-09-16T05:10:41.712",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741374,1757999441720,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.720",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741375,1757999441729,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.729",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741376,1757999441739,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741377,1757999441748,"fUST",-586.90471744,0.00021917,2,"2025-09-16T05:10:41.748",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741378,1757999441757,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.757",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741379,1757999441766,"fUST",-462.52038613,0.00021917,2,"2025-09-16T05:10:41.766",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741380,1757999441776,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.776",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741381,1757999441785,"fUST",-463.07704881,0.00021917,2,"2025-09-16T05:10:41.785",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741382,1757999441795,"fUST",-469.90889622,0.00021917,2,"2025-09-16T05:10:41.795",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741383,1757999441804,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:41.804",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741384,1757999441813,"fUST",-324.1074478,0.00021917,2,"2025-09-16T05:10:41.813",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741385,1757999441822,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:41.822",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741386,1757999441831,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:41.831",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741387,1757999441840,"fUST",-503.04657393,0.00021917,2,"2025-09-16T05:10:41.840",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741388,1757999441849,"fUST",-484.68297499,0.00021917,2,"2025-09-16T05:10:41.849",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741389,1757999441858,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741390,1757999441868,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.868",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741391,1757999441878,"fUST",-461.76055794,0.00021917,2,"2025-09-16T05:10:41.878",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741392,1757999441887,"fUST",-464.48698324,0.00021917,2,"2025-09-16T05:10:41.887",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741393,1757999441896,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741394,1757999441905,"fUST",-483.3503301,0.00021917,2,"2025-09-16T05:10:41.905",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741395,1757999441915,"fUST",-465.15456973,0.00021917,2,"2025-09-16T05:10:41.915",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741396,1757999441924,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.924",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741397,1757999441933,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741398,1757999441942,"fUST",-466.31683431,0.00021917,2,"2025-09-16T05:10:41.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741399,1757999441951,"fUST",-464.59230258,0.00021917,2,"2025-09-16T05:10:41.951",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741400,1757999441960,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.960",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741401,1757999441970,"fUST",-434.41094054,0.00021917,2,"2025-09-16T05:10:41.970",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741402,1757999441979,"fUST",-484.19166232,0.00021917,2,"2025-09-16T05:10:41.979",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741403,1757999441988,"fUST",-468.97165775,0.00021917,2,"2025-09-16T05:10:41.988",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741404,1757999441998,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:41.998",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741405,1757999442007,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.007",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741406,1757999442016,"fUST",-464.54992872,0.00021917,2,"2025-09-16T05:10:42.016",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741407,1757999442025,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.025",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741408,1757999442034,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.034",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741409,1757999442043,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.043",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741410,1757999442053,"fUST",-463.0992326,0.00021917,2,"2025-09-16T05:10:42.053",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741411,1757999442062,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.062",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741412,1757999442071,"fUST",-465.28226658,0.00021917,2,"2025-09-16T05:10:42.071",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741413,1757999442080,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741414,1757999442090,"fUST",-469.91662688,0.00021917,2,"2025-09-16T05:10:42.090",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741415,1757999442099,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.099",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741416,1757999442108,"fUST",-462.25045267,0.00021917,2,"2025-09-16T05:10:42.108",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741417,1757999442118,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.118",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741418,1757999442128,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.128",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741419,1757999442137,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.137",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741420,1757999442146,"fUST",-482.54861047,0.00021917,2,"2025-09-16T05:10:42.146",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741421,1757999442156,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.156",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741422,1757999442165,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741423,1757999442174,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.174",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741424,1757999442184,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.184",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741425,1757999442193,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.193",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741426,1757999442203,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741427,1757999442212,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.212",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741428,1757999442221,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.221",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741429,1757999442230,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.230",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741430,1757999442239,"fUST",-486.24179082,0.00021917,2,"2025-09-16T05:10:42.239",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741431,1757999442249,"fUST",-510.28193074,0.00021917,2,"2025-09-16T05:10:42.249",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741432,1757999442258,"fUST",-464.12343361,0.00021917,2,"2025-09-16T05:10:42.258",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741433,1757999442269,"fUST",-483.7475594,0.00021917,2,"2025-09-16T05:10:42.269",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741434,1757999442278,"fUST",-466.34238129,0.00021917,2,"2025-09-16T05:10:42.278",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741435,1757999442287,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741436,1757999442296,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.296",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741437,1757999442305,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.305",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741438,1757999442314,"fUST",-481.34969073,0.00021917,2,"2025-09-16T05:10:42.314",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741439,1757999442323,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.323",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741440,1757999442332,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.332",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741441,1757999442341,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.341",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741442,1757999442351,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.351",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741443,1757999442360,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.360",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741444,1757999442369,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.369",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741445,1757999442379,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.379",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741446,1757999442389,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741447,1757999442398,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.398",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741448,1757999442407,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741449,1757999442419,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.419",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741450,1757999442428,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.428",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741451,1757999442437,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.437",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741452,1757999442446,"fUST",-502.74,0.00021917,2,"2025-09-16T05:10:42.446",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741453,1757999442456,"fUST",-482.84894603,0.00021917,2,"2025-09-16T05:10:42.456",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741454,1757999442465,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:42.465",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741455,1757999442474,"fUST",-202.442081,0.00021917,2,"2025-09-16T05:10:42.474",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741456,1757999442483,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.483",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741457,1757999442493,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.493",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741458,1757999442502,"fUST",-481.61128168,0.00021917,2,"2025-09-16T05:10:42.502",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741459,1757999442511,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741460,1757999442520,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741461,1757999442529,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741462,1757999442538,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.538",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741463,1757999442547,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.547",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741464,1757999442556,"fUST",-482.2938915,0.00021917,2,"2025-09-16T05:10:42.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741465,1757999442565,"fUST",-191.600975,0.00021917,2,"2025-09-16T05:10:42.565",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741466,1757999442574,"fUST",-191.600975,0.00021917,2,"2025-09-16T05:10:42.574",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741467,1757999442583,"fUST",-191.600975,0.00021917,2,"2025-09-16T05:10:42.583",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741468,1757999442593,"fUST",-191.600975,0.00021917,2,"2025-09-16T05:10:42.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741469,1757999442602,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.602",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741470,1757999442612,"fUST",-482.22440863,0.00021917,2,"2025-09-16T05:10:42.612",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741471,1757999442622,"fUST",-492.70515079,0.00021917,2,"2025-09-16T05:10:42.622",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741472,1757999442631,"fUST",-483.1320794,0.00021917,2,"2025-09-16T05:10:42.631",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741473,1757999442641,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.641",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741474,1757999442650,"fUST",-465.41495787,0.00021917,2,"2025-09-16T05:10:42.650",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741475,1757999442660,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.660",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741476,1757999442669,"fUST",-482.63368206,0.00021917,2,"2025-09-16T05:10:42.669",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741478,1757999442678,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.678",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741479,1757999442687,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.687",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741480,1757999442697,"fUST",-174.217381,0.00021917,2,"2025-09-16T05:10:42.697",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741481,1757999442706,"fUST",-180.534982,0.00021917,2,"2025-09-16T05:10:42.706",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741482,1757999442715,"fUST",-512.02354938,0.00021917,2,"2025-09-16T05:10:42.715",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741483,1757999442725,"fUST",-174.217381,0.00021917,2,"2025-09-16T05:10:42.725",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741484,1757999442734,"fUST",-174.217381,0.00021917,2,"2025-09-16T05:10:42.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741485,1757999442743,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741486,1757999442753,"fUST",-174.217381,0.00021917,2,"2025-09-16T05:10:42.753",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741487,1757999442762,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741488,1757999442772,"fUST",-578.42382827,0.00021917,2,"2025-09-16T05:10:42.772",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741489,1757999442781,"fUST",-532.76158333,0.00021917,2,"2025-09-16T05:10:42.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741490,1757999442790,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741491,1757999442799,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741492,1757999442809,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:42.809",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741493,1757999442818,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:42.818",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741494,1757999442827,"fUST",-428.53839059,0.00021917,2,"2025-09-16T05:10:42.827",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741495,1757999442835,"fUST",-466.35324129,0.00021917,2,"2025-09-16T05:10:42.835",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741496,1757999442845,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.845",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741497,1757999442854,"fUST",-371.44676225,0.00021917,2,"2025-09-16T05:10:42.854",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741498,1757999442863,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.863",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741499,1757999442872,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.872",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741500,1757999442881,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.881",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741501,1757999442891,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.891",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741502,1757999442900,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.900",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741503,1757999442909,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.909",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741504,1757999442917,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.917",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741505,1757999442926,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.926",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741506,1757999442935,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.935",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741507,1757999442944,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:42.944",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741508,1757999443036,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.036",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741509,1757999443047,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.047",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741510,1757999443056,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.056",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741511,1757999443066,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.066",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741512,1757999443075,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.075",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741513,1757999443084,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.084",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741514,1757999443093,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.093",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741515,1757999443102,"fUST",-482.35042784,0.00021917,2,"2025-09-16T05:10:43.102",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741516,1757999443111,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.111",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741517,1757999443121,"fUST",-193.11695866,0.00021917,2,"2025-09-16T05:10:43.121",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741518,1757999443130,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.130",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741519,1757999443139,"fUST",-487.15,0.00021917,2,"2025-09-16T05:10:43.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741520,1757999443149,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.149",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741521,1757999443158,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741522,1757999443167,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.167",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741523,1757999443177,"fUST",-469.82005669,0.00021917,2,"2025-09-16T05:10:43.177",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741524,1757999443186,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.186",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741525,1757999443195,"fUST",-485.75558223,0.00021917,2,"2025-09-16T05:10:43.195",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741526,1757999443205,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.205",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741527,1757999443214,"fUST",-487.45238174,0.00021917,2,"2025-09-16T05:10:43.214",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741528,1757999443223,"fUST",-529.77,0.00021917,2,"2025-09-16T05:10:43.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741529,1757999443232,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741530,1757999443242,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741531,1757999443252,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.252",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741532,1757999443261,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.261",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741533,1757999443270,"fUST",-485.4358921,0.00021917,2,"2025-09-16T05:10:43.270",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741534,1757999443279,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.279",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741535,1757999443289,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.289",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741536,1757999443298,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.298",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741537,1757999443308,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741538,1757999443317,"fUST",-584.37024212,0.00021917,2,"2025-09-16T05:10:43.317",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741539,1757999443326,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.326",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741540,1757999443335,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.335",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741541,1757999443344,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.344",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741542,1757999443353,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.353",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741543,1757999443363,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.363",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741544,1757999443372,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.372",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741545,1757999443381,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.381",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741546,1757999443390,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.390",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741547,1757999443399,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741548,1757999443407,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741549,1757999443420,"fUST",-522.86105062,0.00021917,2,"2025-09-16T05:10:43.420",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741550,1757999443429,"fUST",-3859.97,0.00021917,2,"2025-09-16T05:10:43.429",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741551,1757999443438,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.438",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741552,1757999443447,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.447",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741553,1757999443457,"fUST",-484.15126909,0.00021917,2,"2025-09-16T05:10:43.457",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741554,1757999443466,"fUST",-483.72614278,0.00021917,2,"2025-09-16T05:10:43.466",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741555,1757999443475,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.475",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741556,1757999443483,"fUST",-482.98219597,0.00021917,2,"2025-09-16T05:10:43.483",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741557,1757999443495,"fUST",-486.57532228,0.00021917,2,"2025-09-16T05:10:43.495",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741558,1757999443504,"fUST",-474.22941731,0.00021917,2,"2025-09-16T05:10:43.504",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741559,1757999443513,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.513",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741560,1757999443522,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.522",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741561,1757999443531,"fUST",-465.59263825,0.00021917,2,"2025-09-16T05:10:43.531",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741562,1757999443540,"fUST",-385.03105187,0.00021917,2,"2025-09-16T05:10:43.540",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741563,1757999443550,"fUST",-467.09798883,0.00021917,2,"2025-09-16T05:10:43.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741564,1757999443560,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.560",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741565,1757999443569,"fUST",-439.9465183,0.00021917,2,"2025-09-16T05:10:43.569",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741566,1757999443579,"fUST",-481.4,0.00021917,2,"2025-09-16T05:10:43.579",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741567,1757999443588,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.588",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741568,1757999443598,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.598",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741569,1757999443607,"fUST",-175.768189,0.00021917,2,"2025-09-16T05:10:43.607",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741570,1757999443616,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.616",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741571,1757999443625,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.625",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741572,1757999443634,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741573,1757999443643,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741574,1757999443652,"fUST",-488.54173839,0.00021917,2,"2025-09-16T05:10:43.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741575,1757999443661,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.661",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741576,1757999443670,"fUST",-489.40077961,0.00021917,2,"2025-09-16T05:10:43.670",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741577,1757999443679,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.679",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741578,1757999443688,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.688",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741579,1757999443697,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.697",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741580,1757999443706,"fUST",-169.75627393,0.00021917,2,"2025-09-16T05:10:43.706",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741581,1757999443715,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.715",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741582,1757999443724,"fUST",-500.0,0.00021917,2,"2025-09-16T05:10:43.724",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741583,1757999443734,"fUST",-288.60303952,0.00021917,2,"2025-09-16T05:10:43.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741584,1757999443743,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741585,1757999443752,"fUST",-1411.58,0.00021917,2,"2025-09-16T05:10:43.752",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741586,1757999443762,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741587,1757999443771,"fUST",-494.87741621,0.00021917,2,"2025-09-16T05:10:43.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741588,1757999443780,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741589,1757999443789,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.789",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741590,1757999443798,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.798",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741591,1757999443807,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.807",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741592,1757999443816,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.816",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741593,1757999443825,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.825",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741594,1757999443834,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.834",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741595,1757999443843,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:43.843",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741596,1757999443852,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.852",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741597,1757999443861,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.861",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741598,1757999443871,"fUST",-486.83389113,0.00021917,2,"2025-09-16T05:10:43.871",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741599,1757999443881,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.881",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741600,1757999443890,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.890",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741601,1757999443900,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.900",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741602,1757999443909,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.909",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741603,1757999443919,"fUST",-486.7455634,0.00021917,2,"2025-09-16T05:10:43.919",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741604,1757999443928,"fUST",-470.11623041,0.00021917,2,"2025-09-16T05:10:43.928",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741605,1757999443937,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.937",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741606,1757999443948,"fUST",-485.95709016,0.00021917,2,"2025-09-16T05:10:43.948",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741607,1757999443958,"fUST",-482.61081769,0.00021917,2,"2025-09-16T05:10:43.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741608,1757999443967,"fUST",-465.67267672,0.00021917,2,"2025-09-16T05:10:43.967",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741609,1757999443977,"fUST",-488.05780485,0.00021917,2,"2025-09-16T05:10:43.977",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741610,1757999443986,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.986",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741611,1757999443995,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:43.995",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741612,1757999444005,"fUST",-314.68369324,0.00021917,2,"2025-09-16T05:10:44.005",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741613,1757999444015,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.015",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741614,1757999444024,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.024",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741615,1757999444033,"fUST",-589.37,0.00021917,2,"2025-09-16T05:10:44.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741616,1757999444043,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:44.043",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741617,1757999444054,"fUST",-468.23867986,0.00021917,2,"2025-09-16T05:10:44.054",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741618,1757999444063,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.063",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741619,1757999444072,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.072",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741620,1757999444081,"fUST",-470.89037462,0.00021917,2,"2025-09-16T05:10:44.081",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741621,1757999444091,"fUST",-469.25321351,0.00021917,2,"2025-09-16T05:10:44.091",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741622,1757999444101,"fUST",-503.46878029,0.00021917,2,"2025-09-16T05:10:44.101",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741623,1757999444110,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.110",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741624,1757999444120,"fUST",-940.86,0.00021917,2,"2025-09-16T05:10:44.120",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741625,1757999444130,"fUST",-151.0,0.00021917,2,"2025-09-16T05:10:44.130",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741626,1757999444139,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741627,1757999444148,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.148",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741628,1757999444157,"fUST",-462.612862,0.00021917,2,"2025-09-16T05:10:44.157",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741629,1757999444166,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.166",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741630,1757999444175,"fUST",-837.88,0.00021917,2,"2025-09-16T05:10:44.175",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741631,1757999444184,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.184",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741632,1757999444193,"fUST",-468.77117198,0.00021917,2,"2025-09-16T05:10:44.193",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741633,1757999444203,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741634,1757999444212,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.212",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741635,1757999444221,"fUST",-480.0,0.00021917,2,"2025-09-16T05:10:44.221",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741636,1757999444230,"fUST",-467.70068758,0.00021917,2,"2025-09-16T05:10:44.230",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741637,1757999444239,"fUST",-543.24401079,0.00021917,2,"2025-09-16T05:10:44.239",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741638,1757999444248,"fUST",-449.208965,0.00021918,2,"2025-09-16T05:10:44.248",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741639,1757999444257,"fUST",-449.208965,0.00021918,2,"2025-09-16T05:10:44.257",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741640,1757999444266,"fUST",-449.208965,0.00021918,2,"2025-09-16T05:10:44.266",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741641,1757999444275,"fUST",-449.208965,0.00021918,2,"2025-09-16T05:10:44.275",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741642,1757999444284,"fUST",-378.23616508,0.00021973,2,"2025-09-16T05:10:44.284",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741643,1757999444293,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741644,1757999444302,"fUST",-502.65541346,0.00021973,2,"2025-09-16T05:10:44.302",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741645,1757999444311,"fUST",-502.18986888,0.00021973,2,"2025-09-16T05:10:44.311",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741646,1757999444320,"fUST",-500.68439844,0.00021973,2,"2025-09-16T05:10:44.320",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741647,1757999444330,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.330",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741648,1757999444339,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.339",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741649,1757999444348,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.348",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741650,1757999444357,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.357",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741651,1757999444366,"fUST",-293.67466398,0.00021973,2,"2025-09-16T05:10:44.366",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741652,1757999444375,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.375",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741653,1757999444384,"fUST",-503.16502255,0.00021973,2,"2025-09-16T05:10:44.384",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741654,1757999444393,"fUST",-501.51113363,0.00021973,2,"2025-09-16T05:10:44.393",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741655,1757999444403,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.403",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741656,1757999444412,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.412",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741657,1757999444421,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.421",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741658,1757999444430,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.430",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741659,1757999444440,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.440",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741660,1757999444450,"fUST",-501.72701477,0.00021973,2,"2025-09-16T05:10:44.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741661,1757999444460,"fUST",-502.53041432,0.00021973,2,"2025-09-16T05:10:44.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741662,1757999444469,"fUST",-625.4689956,0.00021973,2,"2025-09-16T05:10:44.469",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741663,1757999444478,"fUST",-500.75195611,0.00021973,2,"2025-09-16T05:10:44.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741664,1757999444488,"fUST",-500.0,0.00021973,2,"2025-09-16T05:10:44.488",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741665,1757999444497,"fUST",-151.0,0.00021973,7,"2025-09-16T05:10:44.497",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741666,1757999444506,"fUST",-151.0,0.00021973,7,"2025-09-16T05:10:44.506",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741667,1757999444517,"fUST",-151.0,0.00021973,7,"2025-09-16T05:10:44.517",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741668,1757999444526,"fUST",-151.0,0.00021973,7,"2025-09-16T05:10:44.526",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741669,1757999444535,"fUST",-159.808153,0.00021973,7,"2025-09-16T05:10:44.535",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741670,1757999444544,"fUST",-6667.26,0.00022,7,"2025-09-16T05:10:44.544",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741671,1757999444553,"fUST",-813.69,0.00022,7,"2025-09-16T05:10:44.553",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741673,1757999444562,"fUST",-920.47481441,0.00022044,2,"2025-09-16T05:10:44.562",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741674,1757999444571,"fUST",-4761.80668839,0.00022056,2,"2025-09-16T05:10:44.571",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741676,1757999444580,"fUST",-251.6631,0.00022056,7,"2025-09-16T05:10:44.580",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741677,1757999444589,"fUST",-155.361001,0.00022056,7,"2025-09-16T05:10:44.589",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741678,1757999444598,"fUST",-151.876733,0.00022056,7,"2025-09-16T05:10:44.598",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741679,1757999444607,"fUST",-151.0,0.00022056,7,"2025-09-16T05:10:44.607",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741680,1757999444616,"fUST",-151.0,0.00022056,7,"2025-09-16T05:10:44.616",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741681,1757999444625,"fUST",-151.0,0.00022056,7,"2025-09-16T05:10:44.625",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741682,1757999444635,"fUST",-189.895693,0.00022056,7,"2025-09-16T05:10:44.635",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741683,1757999444646,"fUST",-156.148166,0.00022056,7,"2025-09-16T05:10:44.646",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741684,1757999444656,"fUST",-151.0,0.00022056,7,"2025-09-16T05:10:44.656",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741685,1757999444666,"fUST",-500.0,0.00022068,2,"2025-09-16T05:10:44.666",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741686,1757999444675,"fUST",-500.0,0.00022068,2,"2025-09-16T05:10:44.675",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741687,1757999444685,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.685",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741688,1757999444694,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.694",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741689,1757999444705,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.705",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741690,1757999444714,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.714",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741691,1757999444723,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.723",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741692,1757999444732,"fUST",-1000.0,0.00022068,2,"2025-09-16T05:10:44.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741693,1757999444742,"fUST",-1500.0,0.00022068,2,"2025-09-16T05:10:44.742",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741694,1757999444751,"fUST",-1611.72575167,0.00022068,2,"2025-09-16T05:10:44.751",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741695,1757999444762,"fUST",-1510.05913368,0.00022068,2,"2025-09-16T05:10:44.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741696,1757999444771,"fUST",-427.07863972,0.00022068,2,"2025-09-16T05:10:44.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741697,1757999444780,"fUST",-160.0,0.0002211,2,"2025-09-16T05:10:44.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741698,1757999444790,"fUST",-487.5523461,0.0002215,2,"2025-09-16T05:10:44.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741699,1757999444799,"fUST",-500.0,0.00022169,2,"2025-09-16T05:10:44.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741700,1757999444809,"fUST",-522.6342153,0.00022173,2,"2025-09-16T05:10:44.809",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741701,1757999444818,"fUST",-500.41937072,0.00022173,2,"2025-09-16T05:10:44.818",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741702,1757999444828,"fUST",-500.0,0.00022173,2,"2025-09-16T05:10:44.828",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741703,1757999444838,"fUST",-500.0,0.00022173,2,"2025-09-16T05:10:44.838",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741704,1757999444847,"fUST",-500.81658752,0.00022173,2,"2025-09-16T05:10:44.847",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741705,1757999444856,"fUST",-500.0,0.00022173,2,"2025-09-16T05:10:44.856",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741706,1757999444865,"fUST",-501.55296951,0.00022173,2,"2025-09-16T05:10:44.865",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741707,1757999444875,"fUST",-500.0,0.00022173,2,"2025-09-16T05:10:44.875",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741708,1757999444885,"fUST",-479.65918422,0.00022191,3,"2025-09-16T05:10:44.885",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741709,1757999444894,"fUST",-490.52703112,0.00022191,3,"2025-09-16T05:10:44.894",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741710,1757999444903,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:44.903",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741711,1757999444913,"fUST",-438.8330069,0.00022191,3,"2025-09-16T05:10:44.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741712,1757999444922,"fUST",-490.18470489,0.00022191,3,"2025-09-16T05:10:44.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741713,1757999444931,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:44.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741714,1757999444940,"fUST",-285.87527844,0.00022191,3,"2025-09-16T05:10:44.940",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741715,1757999444949,"fUST",-502.19958278,0.00022191,3,"2025-09-16T05:10:44.949",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741716,1757999444958,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:44.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741717,1757999444967,"fUST",-441.81047894,0.00022191,3,"2025-09-16T05:10:44.967",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741718,1757999444976,"fUST",-490.54059134,0.00022191,3,"2025-09-16T05:10:44.976",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741719,1757999444986,"fUST",-248.7337536,0.00022191,3,"2025-09-16T05:10:44.986",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741720,1757999444995,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:44.995",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741721,1757999445004,"fUST",-482.78133184,0.00022191,3,"2025-09-16T05:10:45.004",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741722,1757999445014,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.014",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741723,1757999445023,"fUST",-471.87459895,0.00022191,3,"2025-09-16T05:10:45.023",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741724,1757999445032,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.032",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741725,1757999445041,"fUST",-448.88432873,0.00022191,3,"2025-09-16T05:10:45.041",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741726,1757999445051,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.051",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741727,1757999445060,"fUST",-260.57225346,0.00022191,3,"2025-09-16T05:10:45.060",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741728,1757999445069,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.069",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741729,1757999445079,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741730,1757999445088,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741731,1757999445097,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.097",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741732,1757999445106,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.106",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741733,1757999445115,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.115",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741734,1757999445126,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.126",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741735,1757999445217,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.217",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741736,1757999445227,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.227",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741737,1757999445236,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741738,1757999445246,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.246",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741739,1757999445256,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.256",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741740,1757999445265,"fUST",-505.44926189,0.00022191,2,"2025-09-16T05:10:45.265",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741741,1757999445274,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.274",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741742,1757999445283,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.283",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741743,1757999445293,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741744,1757999445302,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.302",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741745,1757999445311,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.311",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741746,1757999445320,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.320",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741747,1757999445329,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.329",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741748,1757999445339,"fUST",-522.27112578,0.00022191,3,"2025-09-16T05:10:45.339",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741749,1757999445348,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.348",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741750,1757999445357,"fUST",-487.96307943,0.00022191,3,"2025-09-16T05:10:45.357",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741751,1757999445368,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741752,1757999445377,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741753,1757999445387,"fUST",-204.700538,0.00022191,7,"2025-09-16T05:10:45.387",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741754,1757999445396,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.396",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741755,1757999445405,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.405",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741756,1757999445415,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.415",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741757,1757999445426,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.426",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741758,1757999445436,"fUST",-558.53,0.00022191,3,"2025-09-16T05:10:45.436",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741759,1757999445445,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.445",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741760,1757999445454,"fUST",-166.45476434,0.00022191,3,"2025-09-16T05:10:45.454",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741761,1757999445464,"fUST",-492.56,0.00022191,3,"2025-09-16T05:10:45.464",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741762,1757999445473,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.473",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741763,1757999445483,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.483",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741764,1757999445492,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.492",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741765,1757999445501,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.501",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741766,1757999445511,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741767,1757999445519,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.519",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741768,1757999445529,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741769,1757999445538,"fUST",-466.68839696,0.00022191,3,"2025-09-16T05:10:45.538",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741770,1757999445548,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.548",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741771,1757999445557,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741772,1757999445566,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741773,1757999445576,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.576",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741774,1757999445585,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.585",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741775,1757999445595,"fUST",-470.7558479,0.00022191,3,"2025-09-16T05:10:45.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741776,1757999445604,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741777,1757999445614,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741778,1757999445624,"fUST",-491.68860742,0.00022191,3,"2025-09-16T05:10:45.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741779,1757999445633,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.633",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741780,1757999445643,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741781,1757999445652,"fUST",-467.52998389,0.00022191,3,"2025-09-16T05:10:45.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741782,1757999445661,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.661",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741783,1757999445671,"fUST",-472.11650115,0.00022191,3,"2025-09-16T05:10:45.671",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741785,1757999445679,"fUST",-487.83814807,0.00022191,3,"2025-09-16T05:10:45.679",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741787,1757999445688,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.688",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741788,1757999445698,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.698",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741790,1757999445707,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.707",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741792,1757999445716,"fUST",-521.26218663,0.00022191,3,"2025-09-16T05:10:45.716",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741794,1757999445726,"fUST",-470.78824991,0.00022191,3,"2025-09-16T05:10:45.726",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741796,1757999445735,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.735",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741797,1757999445744,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.744",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741798,1757999445753,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.753",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741799,1757999445762,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741800,1757999445771,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741802,1757999445781,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741803,1757999445790,"fUST",-472.75482603,0.00022191,3,"2025-09-16T05:10:45.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741805,1757999445799,"fUST",-465.81639686,0.00022191,3,"2025-09-16T05:10:45.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741806,1757999445810,"fUST",-466.57616418,0.00022191,3,"2025-09-16T05:10:45.810",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741808,1757999445819,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.819",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741810,1757999445828,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.828",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741811,1757999445837,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.837",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741812,1757999445846,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.846",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741813,1757999445855,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.855",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741814,1757999445864,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.864",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741815,1757999445874,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.874",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741816,1757999445883,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.883",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741817,1757999445892,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.892",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741818,1757999445901,"fUST",-558.43643192,0.00022191,3,"2025-09-16T05:10:45.901",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741819,1757999445910,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.910",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741820,1757999445922,"fUST",-427.5135894,0.00022191,3,"2025-09-16T05:10:45.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741821,1757999445931,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741822,1757999445940,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.940",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741823,1757999445949,"fUST",-502.74,0.00022191,3,"2025-09-16T05:10:45.949",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741824,1757999445958,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:45.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741825,1757999445967,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.967",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741826,1757999445977,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.977",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741827,1757999445986,"fUST",-473.38984693,0.00022191,3,"2025-09-16T05:10:45.986",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741828,1757999445995,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:45.995",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741829,1757999446005,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.005",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741830,1757999446014,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.014",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741831,1757999446024,"fUST",-191.600975,0.00022191,7,"2025-09-16T05:10:46.024",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741832,1757999446033,"fUST",-191.600975,0.00022191,7,"2025-09-16T05:10:46.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741833,1757999446043,"fUST",-191.600975,0.00022191,7,"2025-09-16T05:10:46.043",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741834,1757999446052,"fUST",-191.600975,0.00022191,7,"2025-09-16T05:10:46.052",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741835,1757999446061,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741836,1757999446071,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.071",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741837,1757999446080,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741838,1757999446089,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741839,1757999446099,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.099",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741840,1757999446108,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.108",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741841,1757999446119,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.119",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741842,1757999446128,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.128",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741843,1757999446137,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.137",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741844,1757999446146,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.146",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741845,1757999446155,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.155",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741846,1757999446165,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741847,1757999446174,"fUST",-308.6745449,0.00022191,3,"2025-09-16T05:10:46.174",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741848,1757999446183,"fUST",-472.13290087,0.00022191,3,"2025-09-16T05:10:46.183",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741849,1757999446193,"fUST",-476.85677227,0.00022191,3,"2025-09-16T05:10:46.193",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741850,1757999446202,"fUST",-474.39629858,0.00022191,3,"2025-09-16T05:10:46.202",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741851,1757999446211,"fUST",-500.0,0.00022191,3,"2025-09-16T05:10:46.211",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741852,1757999446221,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.221",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741853,1757999446230,"fUST",-228.049257,0.00022191,7,"2025-09-16T05:10:46.230",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741854,1757999446239,"fUST",-487.15,0.00022191,3,"2025-09-16T05:10:46.239",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741855,1757999446249,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.249",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741856,1757999446258,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.258",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741857,1757999446267,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.267",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741858,1757999446276,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.276",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741859,1757999446286,"fUST",-529.77,0.00022191,3,"2025-09-16T05:10:46.286",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741860,1757999446296,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.296",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741861,1757999446305,"fUST",-467.76891415,0.00022191,3,"2025-09-16T05:10:46.305",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741863,1757999446314,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.314",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741864,1757999446323,"fUST",-481.80706522,0.00022191,3,"2025-09-16T05:10:46.323",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741865,1757999446332,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.332",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741866,1757999446341,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.341",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741867,1757999446350,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741868,1757999446359,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741869,1757999446368,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741870,1757999446378,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.378",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741871,1757999446387,"fUST",-3859.97,0.00022191,3,"2025-09-16T05:10:46.387",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741872,1757999446396,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.396",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741873,1757999446406,"fUST",-334.15664772,0.00022191,3,"2025-09-16T05:10:46.406",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741874,1757999446416,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.416",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741875,1757999446427,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.427",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741876,1757999446436,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.436",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741877,1757999446445,"fUST",-564.74982413,0.00022191,3,"2025-09-16T05:10:46.445",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741878,1757999446454,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.454",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741879,1757999446465,"fUST",-455.08852253,0.00022191,3,"2025-09-16T05:10:46.465",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741880,1757999446475,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.475",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741881,1757999446484,"fUST",-469.26261065,0.00022191,3,"2025-09-16T05:10:46.484",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741882,1757999446493,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.493",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741883,1757999446502,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.502",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741884,1757999446511,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741885,1757999446520,"fUST",-1411.58,0.00022191,3,"2025-09-16T05:10:46.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741886,1757999446529,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741887,1757999446538,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.538",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741888,1757999446547,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.547",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741889,1757999446556,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741890,1757999446564,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.564",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741891,1757999446574,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.574",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741892,1757999446583,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.583",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741893,1757999446593,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741894,1757999446601,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.601",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741895,1757999446610,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.610",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741896,1757999446621,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.621",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741897,1757999446630,"fUST",-501.43586876,0.00022191,3,"2025-09-16T05:10:46.630",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741898,1757999446640,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.640",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741899,1757999446649,"fUST",-473.32096204,0.00022191,3,"2025-09-16T05:10:46.649",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741900,1757999446658,"fUST",-160.0,0.00022191,3,"2025-09-16T05:10:46.658",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741901,1757999446669,"fUST",-160.0,0.00022191,7,"2025-09-16T05:10:46.669",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741902,1757999446680,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.680",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741903,1757999446689,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.689",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741904,1757999446700,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.700",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741905,1757999446709,"fUST",-493.50875592,0.00022191,3,"2025-09-16T05:10:46.709",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741906,1757999446721,"fUST",-151.0,0.00022191,7,"2025-09-16T05:10:46.721",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741907,1757999446734,"fUST",-357.3174706,0.00022191,3,"2025-09-16T05:10:46.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741908,1757999446744,"fUST",-496.06163564,0.00022191,3,"2025-09-16T05:10:46.744",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741909,1757999446753,"fUST",-193.327189,0.00022191,7,"2025-09-16T05:10:46.753",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741910,1757999446762,"fUST",-940.86,0.00022191,3,"2025-09-16T05:10:46.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741911,1757999446771,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741912,1757999446780,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741913,1757999446790,"fUST",-485.70894745,0.00022191,3,"2025-09-16T05:10:46.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741914,1757999446800,"fUST",-449.208965,0.00022191,7,"2025-09-16T05:10:46.800",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741915,1757999446810,"fUST",-837.88,0.00022191,3,"2025-09-16T05:10:46.810",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741916,1757999446819,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.819",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741917,1757999446829,"fUST",-449.208965,0.00022191,7,"2025-09-16T05:10:46.829",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741918,1757999446838,"fUST",-449.208965,0.00022191,7,"2025-09-16T05:10:46.838",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741919,1757999446848,"fUST",-475.81677073,0.00022191,3,"2025-09-16T05:10:46.848",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741920,1757999446857,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.857",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741921,1757999446866,"fUST",-480.0,0.00022191,3,"2025-09-16T05:10:46.866",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741922,1757999446876,"fUST",-449.208965,0.00022191,7,"2025-09-16T05:10:46.876",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741923,1757999446885,"fUST",-1002.05338767,0.00022363,2,"2025-09-16T05:10:46.885",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741924,1757999446895,"fUST",-501.52175241,0.00022363,2,"2025-09-16T05:10:46.895",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741925,1757999446904,"fUST",-565.83892727,0.00022443,2,"2025-09-16T05:10:46.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741926,1757999446914,"fUST",-481.37075762,0.00022465,3,"2025-09-16T05:10:46.914",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741927,1757999446923,"fUST",-162.25740872,0.00022465,3,"2025-09-16T05:10:46.923",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741928,1757999446933,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741929,1757999446943,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741930,1757999446953,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.953",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741931,1757999446963,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.963",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741932,1757999446972,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.972",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741933,1757999446981,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.981",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741934,1757999446990,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:46.990",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741935,1757999446999,"fUST",-468.05828872,0.00022465,3,"2025-09-16T05:10:46.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741936,1757999447009,"fUST",-433.34661456,0.00022465,3,"2025-09-16T05:10:47.009",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741937,1757999447018,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.018",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741938,1757999447027,"fUST",-155.420887,0.00022465,7,"2025-09-16T05:10:47.027",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741939,1757999447036,"fUST",-599.49096495,0.00022465,3,"2025-09-16T05:10:47.036",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741940,1757999447046,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.046",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741941,1757999447055,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.055",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741942,1757999447064,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.064",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741943,1757999447074,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.074",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741944,1757999447083,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.083",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741945,1757999447092,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.092",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741946,1757999447102,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.102",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741947,1757999447112,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.112",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741948,1757999447122,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.122",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741949,1757999447132,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.132",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741950,1757999447141,"fUST",-468.24552515,0.00022465,3,"2025-09-16T05:10:47.141",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741951,1757999447151,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.151",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741952,1757999447161,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.161",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741953,1757999447249,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.249",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741954,1757999447259,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.259",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741955,1757999447269,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.269",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741956,1757999447278,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.278",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741957,1757999447287,"fUST",-536.21158563,0.00022465,3,"2025-09-16T05:10:47.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741958,1757999447296,"fUST",-472.93322358,0.00022465,3,"2025-09-16T05:10:47.296",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741959,1757999447305,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.305",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741960,1757999447314,"fUST",-209.24715129,0.00022465,3,"2025-09-16T05:10:47.314",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741961,1757999447324,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.324",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741962,1757999447333,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.333",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741963,1757999447342,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.342",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741964,1757999447351,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.351",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741965,1757999447360,"fUST",-287.26032261,0.00022465,3,"2025-09-16T05:10:47.360",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741966,1757999447370,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.370",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741967,1757999447379,"fUST",-468.86698764,0.00022465,3,"2025-09-16T05:10:47.379",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741968,1757999447388,"fUST",-563.84058516,0.00022465,3,"2025-09-16T05:10:47.388",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741969,1757999447397,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.397",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741970,1757999447406,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.406",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741971,1757999447416,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.416",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741972,1757999447427,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.427",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741973,1757999447436,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.436",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741974,1757999447445,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.445",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741975,1757999447454,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.454",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741976,1757999447463,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.463",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741977,1757999447473,"fUST",-476.82146224,0.00022465,3,"2025-09-16T05:10:47.473",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741978,1757999447483,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.483",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741979,1757999447492,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.492",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741980,1757999447501,"fUST",-467.79648607,0.00022465,3,"2025-09-16T05:10:47.501",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741981,1757999447511,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741982,1757999447520,"fUST",-441.77254458,0.00022465,3,"2025-09-16T05:10:47.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741983,1757999447529,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741984,1757999447538,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.538",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741985,1757999447547,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.547",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741986,1757999447557,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741987,1757999447568,"fUST",-151.0,0.00022465,7,"2025-09-16T05:10:47.568",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741988,1757999447578,"fUST",-189.375256,0.00022465,7,"2025-09-16T05:10:47.578",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741989,1757999447587,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.587",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741990,1757999447597,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.597",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741991,1757999447607,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.607",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741992,1757999447617,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.617",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741993,1757999447627,"fUST",-303.33122266,0.00022465,3,"2025-09-16T05:10:47.627",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741994,1757999447637,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.637",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741995,1757999447646,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.646",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741996,1757999447655,"fUST",-461.88043554,0.00022465,3,"2025-09-16T05:10:47.655",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741997,1757999447665,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.665",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741998,1757999447674,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.674",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385741999,1757999447683,"fUST",-502.74,0.00022465,3,"2025-09-16T05:10:47.683",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742000,1757999447692,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.692",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742001,1757999447701,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.701",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742002,1757999447712,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.712",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742003,1757999447721,"fUST",-436.54770758,0.00022465,3,"2025-09-16T05:10:47.721",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742004,1757999447731,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.731",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742005,1757999447743,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742006,1757999447752,"fUST",-610.16169356,0.00022465,3,"2025-09-16T05:10:47.752",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742007,1757999447761,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742008,1757999447770,"fUST",-174.217381,0.00022465,7,"2025-09-16T05:10:47.770",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742009,1757999447780,"fUST",-174.217381,0.00022465,7,"2025-09-16T05:10:47.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742010,1757999447789,"fUST",-174.217381,0.00022465,7,"2025-09-16T05:10:47.789",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742011,1757999447799,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742012,1757999447816,"fUST",-174.217381,0.00022465,7,"2025-09-16T05:10:47.816",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742013,1757999447826,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.826",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742014,1757999447835,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.835",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742015,1757999447845,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.845",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742016,1757999447854,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.854",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742017,1757999447864,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.864",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742018,1757999447874,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.874",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742019,1757999447884,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.884",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742020,1757999447894,"fUST",-464.32865758,0.00022465,3,"2025-09-16T05:10:47.894",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742021,1757999447904,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742022,1757999447913,"fUST",-487.15,0.00022465,3,"2025-09-16T05:10:47.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742023,1757999447923,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.923",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742024,1757999447932,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.932",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742025,1757999447943,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742026,1757999447952,"fUST",-529.77,0.00022465,3,"2025-09-16T05:10:47.952",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742027,1757999447961,"fUST",-168.58702569,0.00022465,3,"2025-09-16T05:10:47.961",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742028,1757999447978,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.978",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742029,1757999447987,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.987",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742030,1757999447997,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:47.997",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742031,1757999448006,"fUST",-334.15543278,0.00022465,3,"2025-09-16T05:10:48.006",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742032,1757999448016,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.016",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742033,1757999448026,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.026",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742034,1757999448036,"fUST",-3859.97,0.00022465,3,"2025-09-16T05:10:48.036",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742035,1757999448046,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.046",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742036,1757999448056,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.056",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742037,1757999448066,"fUST",-487.99398473,0.00022465,3,"2025-09-16T05:10:48.066",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742038,1757999448075,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.075",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742039,1757999448085,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.085",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742040,1757999448095,"fUST",-526.81,0.00022465,3,"2025-09-16T05:10:48.095",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742041,1757999448105,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.105",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742042,1757999448115,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.115",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742043,1757999448129,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.129",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742044,1757999448139,"fUST",-1411.58,0.00022465,3,"2025-09-16T05:10:48.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742045,1757999448149,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.149",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742046,1757999448158,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742047,1757999448168,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742048,1757999448178,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.178",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742049,1757999448188,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.188",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742050,1757999448199,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.199",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742051,1757999448209,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.209",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742052,1757999448219,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.219",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742053,1757999448228,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.228",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742054,1757999448238,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.238",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742055,1757999448248,"fUST",-443.33496437,0.00022465,3,"2025-09-16T05:10:48.248",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742056,1757999448257,"fUST",-940.86,0.00022465,3,"2025-09-16T05:10:48.257",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742057,1757999448267,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.267",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742058,1757999448277,"fUST",-390.69593061,0.00022465,3,"2025-09-16T05:10:48.277",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742059,1757999448288,"fUST",-837.88,0.00022465,3,"2025-09-16T05:10:48.288",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742060,1757999448298,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.298",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742061,1757999448307,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.307",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742062,1757999448317,"fUST",-480.0,0.00022465,3,"2025-09-16T05:10:48.317",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742063,1757999448327,"fUST",-502.34057584,0.00022521,2,"2025-09-16T05:10:48.327",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742064,1757999448336,"fUST",-504.18871267,0.00022521,2,"2025-09-16T05:10:48.336",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742065,1757999448347,"fUST",-503.87396356,0.00022521,2,"2025-09-16T05:10:48.347",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742066,1757999448356,"fUST",-500.59864287,0.00022521,2,"2025-09-16T05:10:48.356",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742067,1757999448365,"fUST",-500.98431332,0.00022521,2,"2025-09-16T05:10:48.365",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742068,1757999448377,"fUST",-241.09769967,0.00022521,2,"2025-09-16T05:10:48.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742069,1757999448387,"fUST",-1000.0,0.00022521,2,"2025-09-16T05:10:48.387",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742070,1757999448396,"fUST",-1000.0,0.00022521,2,"2025-09-16T05:10:48.396",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742071,1757999448405,"fUST",-501.17687178,0.00022521,2,"2025-09-16T05:10:48.405",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742072,1757999448417,"fUST",-500.78713878,0.00022521,2,"2025-09-16T05:10:48.417",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742073,1757999448428,"fUST",-505.12923683,0.00022521,2,"2025-09-16T05:10:48.428",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742074,1757999448437,"fUST",-151.0,0.00022616,7,"2025-09-16T05:10:48.437",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742075,1757999448447,"fUST",-151.0,0.00022616,7,"2025-09-16T05:10:48.447",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742076,1757999448456,"fUST",-151.0,0.00022616,7,"2025-09-16T05:10:48.456",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742077,1757999448465,"fUST",-2000.0,0.00022616,2,"2025-09-16T05:10:48.465",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742078,1757999448475,"fUST",-2021.40567582,0.00022616,2,"2025-09-16T05:10:48.475",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742079,1757999448484,"fUST",-2000.0,0.00022616,2,"2025-09-16T05:10:48.484",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742080,1757999448493,"fUST",-2000.0,0.00022616,2,"2025-09-16T05:10:48.493",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742081,1757999448502,"fUST",-2000.0,0.00022616,2,"2025-09-16T05:10:48.502",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742082,1757999448512,"fUST",-420.0,0.00022627,2,"2025-09-16T05:10:48.512",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742083,1757999448521,"fUST",-260.0,0.00022658,2,"2025-09-16T05:10:48.521",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742084,1757999448530,"fUST",-233.29513139,0.0002269,2,"2025-09-16T05:10:48.530",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742085,1757999448539,"fUST",-847.61663983,0.00022701,2,"2025-09-16T05:10:48.539",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742086,1757999448549,"fUST",-160.0,0.00022701,2,"2025-09-16T05:10:48.549",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742087,1757999448559,"fUST",-160.0,0.00022701,2,"2025-09-16T05:10:48.559",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742088,1757999448568,"fUST",-160.0,0.00022701,2,"2025-09-16T05:10:48.568",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742089,1757999448577,"fUST",-368.93907161,0.00022721,2,"2025-09-16T05:10:48.577",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742090,1757999448586,"fUST",-1004.6843169,0.00022721,2,"2025-09-16T05:10:48.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742091,1757999448594,"fUST",-500.93979684,0.00022721,2,"2025-09-16T05:10:48.594",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742092,1757999448604,"fUST",-160.0,0.00022726,2,"2025-09-16T05:10:48.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742093,1757999448614,"fUST",-1680.0,0.00022735,2,"2025-09-16T05:10:48.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742094,1757999448624,"fUST",-176.07166876,0.00022739,3,"2025-09-16T05:10:48.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742095,1757999448633,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.633",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742096,1757999448643,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742097,1757999448652,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742098,1757999448662,"fUST",-468.15418675,0.00022739,3,"2025-09-16T05:10:48.662",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742099,1757999448671,"fUST",-480.54225241,0.00022739,3,"2025-09-16T05:10:48.671",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742100,1757999448680,"fUST",-368.58497926,0.00022739,3,"2025-09-16T05:10:48.680",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742101,1757999448690,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.690",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742102,1757999448699,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.699",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742103,1757999448708,"fUST",-247.27819196,0.00022739,3,"2025-09-16T05:10:48.708",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742104,1757999448718,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.718",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742105,1757999448727,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.727",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742106,1757999448736,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.736",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742107,1757999448745,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.745",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742108,1757999448755,"fUST",-345.27893656,0.00022739,3,"2025-09-16T05:10:48.755",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742109,1757999448764,"fUST",-243.69315676,0.00022739,3,"2025-09-16T05:10:48.764",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742110,1757999448774,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.774",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742111,1757999448783,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.783",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742112,1757999448792,"fUST",-151.0,0.00022739,7,"2025-09-16T05:10:48.792",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742113,1757999448802,"fUST",-151.0,0.00022739,7,"2025-09-16T05:10:48.802",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742114,1757999448811,"fUST",-243.29623334,0.00022739,3,"2025-09-16T05:10:48.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742115,1757999448821,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.821",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742116,1757999448830,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.830",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742117,1757999448840,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.840",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742118,1757999448849,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.849",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742119,1757999448858,"fUST",-171.55262148,0.00022739,3,"2025-09-16T05:10:48.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742120,1757999448870,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.870",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742121,1757999448879,"fUST",-510.07586565,0.00022739,3,"2025-09-16T05:10:48.879",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742122,1757999448889,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.889",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742123,1757999448898,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.898",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742124,1757999448908,"fUST",-472.77516837,0.00022739,3,"2025-09-16T05:10:48.908",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742125,1757999448917,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.917",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742126,1757999448926,"fUST",-214.38122862,0.00022739,3,"2025-09-16T05:10:48.926",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742127,1757999448936,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.936",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742128,1757999448945,"fUST",-325.96086701,0.00022739,3,"2025-09-16T05:10:48.945",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742129,1757999448954,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.954",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742130,1757999448964,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.964",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742131,1757999448973,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.973",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742132,1757999448982,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.982",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742133,1757999448992,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:48.992",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742134,1757999449001,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.001",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742135,1757999449010,"fUST",-502.74,0.00022739,3,"2025-09-16T05:10:49.010",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742136,1757999449020,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.020",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742137,1757999449029,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.029",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742138,1757999449038,"fUST",-617.56203235,0.00022739,3,"2025-09-16T05:10:49.038",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742139,1757999449048,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.048",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742140,1757999449057,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.057",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742141,1757999449067,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.067",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742142,1757999449077,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.077",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742143,1757999449165,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742144,1757999449176,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.176",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742145,1757999449186,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.186",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742146,1757999449196,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.196",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742147,1757999449205,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.205",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742148,1757999449215,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.215",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742149,1757999449225,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.225",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742150,1757999449235,"fUST",-487.15,0.00022739,3,"2025-09-16T05:10:49.235",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742151,1757999449245,"fUST",-165.416329,0.00022739,7,"2025-09-16T05:10:49.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742152,1757999449255,"fUST",-346.0357999,0.00022739,3,"2025-09-16T05:10:49.255",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742153,1757999449265,"fUST",-529.77,0.00022739,3,"2025-09-16T05:10:49.265",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742154,1757999449274,"fUST",-151.0,0.00022739,7,"2025-09-16T05:10:49.274",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742155,1757999449284,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.284",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742156,1757999449293,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742157,1757999449302,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.302",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742158,1757999449312,"fUST",-3859.97,0.00022739,3,"2025-09-16T05:10:49.312",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742159,1757999449322,"fUST",-338.27722451,0.00022739,3,"2025-09-16T05:10:49.322",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742160,1757999449331,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.331",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742161,1757999449340,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.340",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742162,1757999449350,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742163,1757999449359,"fUST",-1411.58,0.00022739,3,"2025-09-16T05:10:49.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742164,1757999449368,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742165,1757999449379,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.379",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742166,1757999449389,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742167,1757999449399,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742168,1757999449409,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.409",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742169,1757999449420,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.420",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742170,1757999449430,"fUST",-253.85026314,0.00022739,3,"2025-09-16T05:10:49.430",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742171,1757999449439,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.439",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742172,1757999449449,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.449",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742173,1757999449459,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.459",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742174,1757999449468,"fUST",-940.86,0.00022739,3,"2025-09-16T05:10:49.468",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742175,1757999449478,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742176,1757999449488,"fUST",-449.208965,0.00022739,7,"2025-09-16T05:10:49.488",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742177,1757999449498,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.498",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742178,1757999449508,"fUST",-449.208965,0.00022739,7,"2025-09-16T05:10:49.508",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742179,1757999449518,"fUST",-837.88,0.00022739,3,"2025-09-16T05:10:49.518",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742180,1757999449528,"fUST",-449.208965,0.00022739,7,"2025-09-16T05:10:49.528",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742181,1757999449537,"fUST",-468.24274041,0.00022739,3,"2025-09-16T05:10:49.537",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742182,1757999449547,"fUST",-449.208965,0.00022739,7,"2025-09-16T05:10:49.547",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742183,1757999449557,"fUST",-480.0,0.00022739,3,"2025-09-16T05:10:49.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742184,1757999449566,"fUST",-250.0,0.00022836,2,"2025-09-16T05:10:49.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742185,1757999449575,"fUST",-156.052,0.00022879,2,"2025-09-16T05:10:49.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742186,1757999449586,"fUST",-217.86301978,0.00023,3,"2025-09-16T05:10:49.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742187,1757999449595,"fUST",-847.61663983,0.00023,3,"2025-09-16T05:10:49.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742188,1757999449605,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.605",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742189,1757999449615,"fUST",-151.4407665,0.00023013,3,"2025-09-16T05:10:49.615",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742190,1757999449624,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742191,1757999449634,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742192,1757999449643,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742193,1757999449653,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.653",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742194,1757999449662,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.662",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742195,1757999449672,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.672",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742196,1757999449681,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.681",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742197,1757999449691,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.691",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742198,1757999449700,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.700",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742199,1757999449709,"fUST",-435.63057039,0.00023013,3,"2025-09-16T05:10:49.709",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742200,1757999449718,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.718",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742201,1757999449727,"fUST",-230.09351721,0.00023013,3,"2025-09-16T05:10:49.727",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742202,1757999449737,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.737",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742203,1757999449746,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.746",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742204,1757999449755,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.755",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742205,1757999449765,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.765",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742206,1757999449774,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.774",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742207,1757999449784,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.784",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742208,1757999449793,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.793",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742209,1757999449803,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.803",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742210,1757999449812,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.812",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742211,1757999449822,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.822",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742212,1757999449831,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:49.831",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742213,1757999449841,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.841",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742214,1757999449850,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:49.850",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742215,1757999449860,"fUST",-502.74,0.00023013,3,"2025-09-16T05:10:49.860",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742216,1757999449870,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:49.870",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742217,1757999449880,"fUST",-586.21496642,0.00023013,3,"2025-09-16T05:10:49.880",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742218,1757999449890,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.890",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742219,1757999449900,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.900",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742220,1757999449910,"fUST",-191.600975,0.00023013,7,"2025-09-16T05:10:49.910",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742221,1757999449919,"fUST",-191.600975,0.00023013,7,"2025-09-16T05:10:49.919",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742222,1757999449928,"fUST",-191.600975,0.00023013,7,"2025-09-16T05:10:49.928",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742223,1757999449937,"fUST",-191.600975,0.00023013,7,"2025-09-16T05:10:49.937",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742224,1757999449946,"fUST",-618.14803816,0.00023013,3,"2025-09-16T05:10:49.946",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742225,1757999449955,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:49.955",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742226,1757999449965,"fUST",-174.217381,0.00023013,7,"2025-09-16T05:10:49.965",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742227,1757999449975,"fUST",-174.217381,0.00023013,7,"2025-09-16T05:10:49.975",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742228,1757999449984,"fUST",-174.217381,0.00023013,7,"2025-09-16T05:10:49.984",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742229,1757999449993,"fUST",-500.96775839,0.00023013,3,"2025-09-16T05:10:49.993",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742230,1757999450003,"fUST",-174.217381,0.00023013,7,"2025-09-16T05:10:50.003",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742231,1757999450012,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.012",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742232,1757999450021,"fUST",-152.37362185,0.00023013,3,"2025-09-16T05:10:50.021",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742233,1757999450031,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.031",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742234,1757999450041,"fUST",-487.15,0.00023013,3,"2025-09-16T05:10:50.041",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742235,1757999450050,"fUST",-529.77,0.00023013,3,"2025-09-16T05:10:50.050",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742236,1757999450060,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.060",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742237,1757999450070,"fUST",-3859.97,0.00023013,3,"2025-09-16T05:10:50.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742238,1757999450079,"fUST",-517.37841268,0.00023013,3,"2025-09-16T05:10:50.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742239,1757999450088,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742240,1757999450097,"fUST",-1411.58,0.00023013,3,"2025-09-16T05:10:50.097",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742241,1757999450107,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:50.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742242,1757999450116,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:50.116",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742243,1757999450126,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.126",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742244,1757999450136,"fUST",-151.0,0.00023013,7,"2025-09-16T05:10:50.136",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742245,1757999450145,"fUST",-163.39873,0.00023013,7,"2025-09-16T05:10:50.145",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742246,1757999450155,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.155",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742247,1757999450165,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742248,1757999450175,"fUST",-463.36,0.00023013,3,"2025-09-16T05:10:50.175",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742249,1757999450184,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.184",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742250,1757999450194,"fUST",-550.19069414,0.00023013,3,"2025-09-16T05:10:50.194",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742251,1757999450203,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742252,1757999450213,"fUST",-178.1284,0.00023013,7,"2025-09-16T05:10:50.213",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742253,1757999450222,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.222",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742254,1757999450231,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.231",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742255,1757999450241,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.241",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742256,1757999450251,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.251",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742257,1757999450260,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.260",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742258,1757999450270,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.270",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742259,1757999450280,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.280",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742260,1757999450289,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.289",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742261,1757999450298,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.298",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742262,1757999450308,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742263,1757999450317,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.317",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742264,1757999450327,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.327",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742265,1757999450336,"fUST",-940.86,0.00023013,3,"2025-09-16T05:10:50.336",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742266,1757999450345,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.345",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742267,1757999450355,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.355",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742268,1757999450369,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.369",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742269,1757999450379,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.379",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742270,1757999450389,"fUST",-504.06395919,0.00023013,3,"2025-09-16T05:10:50.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742271,1757999450399,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742272,1757999450407,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742273,1757999450417,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.417",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742274,1757999450427,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.427",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742275,1757999450436,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.436",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742276,1757999450446,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.446",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742277,1757999450456,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.456",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742278,1757999450466,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.466",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742279,1757999450476,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.476",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742280,1757999450486,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.486",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742281,1757999450496,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.496",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742282,1757999450506,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.506",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742283,1757999450516,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.516",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742284,1757999450525,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.525",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742285,1757999450534,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.534",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742286,1757999450544,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.544",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742287,1757999450554,"fUST",-837.88,0.00023013,3,"2025-09-16T05:10:50.554",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742288,1757999450564,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.564",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742289,1757999450573,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.573",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742290,1757999450583,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.583",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742291,1757999450593,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742292,1757999450604,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742293,1757999450614,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742294,1757999450624,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742295,1757999450634,"fUST",-480.0,0.00023013,3,"2025-09-16T05:10:50.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742296,1757999450644,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.644",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742297,1757999450653,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.653",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742298,1757999450663,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.663",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742299,1757999450672,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.672",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742300,1757999450682,"fUST",-1000.0,0.00023013,2,"2025-09-16T05:10:50.682",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742301,1757999450691,"fUST",-390.504852,0.00023013,2,"2025-09-16T05:10:50.691",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742302,1757999450702,"fUST",-2500.0,0.00023164,2,"2025-09-16T05:10:50.702",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742303,1757999450712,"fUST",-2500.0,0.00023164,2,"2025-09-16T05:10:50.712",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742304,1757999450722,"fUST",-2500.0,0.00023164,2,"2025-09-16T05:10:50.722",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742305,1757999450732,"fUST",-360.0,0.00023206,2,"2025-09-16T05:10:50.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742306,1757999450742,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.742",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742307,1757999450751,"fUST",-221.87991446,0.00023287,3,"2025-09-16T05:10:50.751",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742308,1757999450761,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742309,1757999450771,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742310,1757999450780,"fUST",-226.91457217,0.00023287,3,"2025-09-16T05:10:50.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742311,1757999450790,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742312,1757999450799,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742313,1757999450808,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.808",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742314,1757999450817,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.817",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742315,1757999450826,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.826",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742316,1757999450836,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.836",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742317,1757999450845,"fUST",-606.43,0.00023287,3,"2025-09-16T05:10:50.845",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742318,1757999450925,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.925",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742319,1757999450937,"fUST",-151.0,0.00023287,7,"2025-09-16T05:10:50.937",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742320,1757999450948,"fUST",-151.0,0.00023287,7,"2025-09-16T05:10:50.948",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742321,1757999450958,"fUST",-288.212184,0.00023287,7,"2025-09-16T05:10:50.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742322,1757999450968,"fUST",-157.099397,0.00023287,7,"2025-09-16T05:10:50.968",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742323,1757999450977,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.977",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742324,1757999450986,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.986",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742325,1757999450995,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:50.995",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742326,1757999451005,"fUST",-175.29235482,0.00023287,3,"2025-09-16T05:10:51.005",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742327,1757999451014,"fUST",-151.0,0.00023287,7,"2025-09-16T05:10:51.014",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742328,1757999451023,"fUST",-151.0,0.00023287,7,"2025-09-16T05:10:51.023",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742329,1757999451033,"fUST",-274.97982665,0.00023287,3,"2025-09-16T05:10:51.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742330,1757999451043,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.043",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742331,1757999451052,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.052",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742332,1757999451061,"fUST",-222.28263641,0.00023287,3,"2025-09-16T05:10:51.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742333,1757999451070,"fUST",-502.74,0.00023287,3,"2025-09-16T05:10:51.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742334,1757999451079,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742335,1757999451089,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742336,1757999451098,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742337,1757999451107,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742338,1757999451117,"fUST",-287.93,0.00023287,3,"2025-09-16T05:10:51.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742339,1757999451127,"fUST",-487.15,0.00023287,3,"2025-09-16T05:10:51.127",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742340,1757999451136,"fUST",-529.77,0.00023287,3,"2025-09-16T05:10:51.136",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742341,1757999451146,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.146",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742342,1757999451155,"fUST",-3859.97,0.00023287,3,"2025-09-16T05:10:51.155",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742343,1757999451164,"fUST",-629.95644982,0.00023287,3,"2025-09-16T05:10:51.164",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742344,1757999451174,"fUST",-1411.58,0.00023287,3,"2025-09-16T05:10:51.174",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742345,1757999451184,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.184",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742346,1757999451193,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.193",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742347,1757999451203,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742348,1757999451212,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.212",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742349,1757999451222,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.222",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742350,1757999451232,"fUST",-940.86,0.00023287,3,"2025-09-16T05:10:51.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742351,1757999451242,"fUST",-1218.96,0.00023287,2,"2025-09-16T05:10:51.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742352,1757999451251,"fUST",-480.0,0.00023287,3,"2025-09-16T05:10:51.251",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742353,1757999451261,"fUST",-837.88,0.00023287,3,"2025-09-16T05:10:51.261",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742354,1757999451271,"fUST",-384.31,0.00023287,3,"2025-09-16T05:10:51.271",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742355,1757999451281,"fUST",-920.47481441,0.00023388,2,"2025-09-16T05:10:51.281",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742356,1757999451291,"fUST",-709.8726369,0.00023424,2,"2025-09-16T05:10:51.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742357,1757999451300,"fUST",-155.688121,0.00023561,7,"2025-09-16T05:10:51.300",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742358,1757999451310,"fUST",-151.0,0.00023561,7,"2025-09-16T05:10:51.310",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742359,1757999451321,"fUST",-153.442791,0.00023561,7,"2025-09-16T05:10:51.321",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742360,1757999451331,"fUST",-151.0,0.00023561,7,"2025-09-16T05:10:51.331",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742361,1757999451342,"fUST",-330.40217785,0.00023561,3,"2025-09-16T05:10:51.342",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742362,1757999451351,"fUST",-351.65494441,0.00023561,3,"2025-09-16T05:10:51.351",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742363,1757999451361,"fUST",-450.98287705,0.00023561,3,"2025-09-16T05:10:51.361",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742364,1757999451372,"fUST",-249.6223451,0.00023561,3,"2025-09-16T05:10:51.372",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742365,1757999451382,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.382",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742366,1757999451391,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.391",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742367,1757999451401,"fUST",-619.98921655,0.00023561,3,"2025-09-16T05:10:51.401",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742368,1757999451411,"fUST",-460.92414144,0.00023561,3,"2025-09-16T05:10:51.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742369,1757999451424,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.424",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742370,1757999451433,"fUST",-247.09,0.00023561,3,"2025-09-16T05:10:51.433",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742371,1757999451443,"fUST",-596.55,0.00023561,3,"2025-09-16T05:10:51.443",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742372,1757999451452,"fUST",-513.07,0.00023561,3,"2025-09-16T05:10:51.452",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742373,1757999451462,"fUST",-336.38,0.00023561,3,"2025-09-16T05:10:51.462",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742374,1757999451471,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.471",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742375,1757999451480,"fUST",-405.7,0.00023561,3,"2025-09-16T05:10:51.480",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742376,1757999451490,"fUST",-502.74,0.00023561,3,"2025-09-16T05:10:51.490",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742377,1757999451499,"fUST",-250.17,0.00023561,3,"2025-09-16T05:10:51.499",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742378,1757999451509,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.509",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742379,1757999451518,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.518",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742380,1757999451529,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742381,1757999451540,"fUST",-487.15,0.00023561,3,"2025-09-16T05:10:51.540",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742382,1757999451550,"fUST",-529.77,0.00023561,3,"2025-09-16T05:10:51.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742383,1757999451561,"fUST",-151.0,0.00023561,7,"2025-09-16T05:10:51.561",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742384,1757999451571,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.571",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742385,1757999451581,"fUST",-3859.97,0.00023561,3,"2025-09-16T05:10:51.581",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742386,1757999451592,"fUST",-1411.58,0.00023561,3,"2025-09-16T05:10:51.592",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742387,1757999451602,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.602",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742388,1757999451613,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742389,1757999451623,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.623",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742390,1757999451633,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.633",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742391,1757999451644,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.644",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742392,1757999451654,"fUST",-940.86,0.00023561,3,"2025-09-16T05:10:51.654",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742393,1757999451664,"fUST",-480.0,0.00023561,3,"2025-09-16T05:10:51.664",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742394,1757999451675,"fUST",-837.88,0.00023561,3,"2025-09-16T05:10:51.675",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742395,1757999451684,"fUST",-168.0,0.00023575,2,"2025-09-16T05:10:51.684",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742396,1757999451694,"fUST",-168.0,0.0002369,2,"2025-09-16T05:10:51.694",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742397,1757999451704,"fUST",-168.0,0.0002369,2,"2025-09-16T05:10:51.704",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742398,1757999451713,"fUST",-168.0,0.00023704,2,"2025-09-16T05:10:51.713",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742399,1757999451723,"fUST",-3000.0,0.00023712,2,"2025-09-16T05:10:51.723",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742400,1757999451732,"fUST",-1512.71049064,0.00023712,2,"2025-09-16T05:10:51.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742401,1757999451743,"fUST",-993.08258184,0.00023712,2,"2025-09-16T05:10:51.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742402,1757999451755,"fUST",-449.208965,0.00023735,7,"2025-09-16T05:10:51.755",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742403,1757999451766,"fUST",-449.208965,0.00023735,7,"2025-09-16T05:10:51.766",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742404,1757999451777,"fUST",-449.208965,0.00023735,7,"2025-09-16T05:10:51.777",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742405,1757999451787,"fUST",-449.208965,0.00023735,7,"2025-09-16T05:10:51.787",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742406,1757999451796,"fUST",-5000.0,0.00023735,2,"2025-09-16T05:10:51.796",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742407,1757999451806,"fUST",-460.0,0.00023754,2,"2025-09-16T05:10:51.806",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742408,1757999451816,"fUST",-228.00000001,0.000238,2,"2025-09-16T05:10:51.816",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742409,1757999451826,"fUST",-158.530528,0.00023835,7,"2025-09-16T05:10:51.826",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742410,1757999451836,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.836",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742411,1757999451846,"fUST",-155.445078,0.00023835,7,"2025-09-16T05:10:51.846",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742412,1757999451855,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:51.855",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742413,1757999451864,"fUST",-554.66,0.00023835,3,"2025-09-16T05:10:51.864",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742414,1757999451875,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.875",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742415,1757999451884,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.884",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742416,1757999451893,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.893",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742417,1757999451903,"fUST",-544.45613658,0.00023835,3,"2025-09-16T05:10:51.903",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742418,1757999451912,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:51.912",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742419,1757999451921,"fUST",-157.721584,0.00023835,7,"2025-09-16T05:10:51.921",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742420,1757999451931,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742421,1757999451943,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:51.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742422,1757999451953,"fUST",-502.74,0.00023835,3,"2025-09-16T05:10:51.953",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742423,1757999451962,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:51.962",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742424,1757999451972,"fUST",-191.600975,0.00023835,7,"2025-09-16T05:10:51.972",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742425,1757999451981,"fUST",-191.600975,0.00023835,7,"2025-09-16T05:10:51.981",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742426,1757999451990,"fUST",-191.600975,0.00023835,7,"2025-09-16T05:10:51.990",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742427,1757999451999,"fUST",-191.600975,0.00023835,7,"2025-09-16T05:10:51.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742428,1757999452009,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.009",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742429,1757999452018,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.018",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742430,1757999452028,"fUST",-487.15,0.00023835,3,"2025-09-16T05:10:52.028",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742431,1757999452037,"fUST",-529.77,0.00023835,3,"2025-09-16T05:10:52.037",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742432,1757999452049,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.049",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742433,1757999452059,"fUST",-3859.97,0.00023835,3,"2025-09-16T05:10:52.059",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742434,1757999452068,"fUST",-1411.58,0.00023835,3,"2025-09-16T05:10:52.068",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742435,1757999452078,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:52.078",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742436,1757999452088,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:52.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742437,1757999452097,"fUST",-151.0,0.00023835,7,"2025-09-16T05:10:52.097",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742438,1757999452107,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742439,1757999452117,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742440,1757999452128,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.128",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742441,1757999452139,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742442,1757999452149,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.149",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742443,1757999452159,"fUST",-940.86,0.00023835,3,"2025-09-16T05:10:52.159",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742444,1757999452170,"fUST",-480.0,0.00023835,3,"2025-09-16T05:10:52.170",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742445,1757999452180,"fUST",-837.88,0.00023835,3,"2025-09-16T05:10:52.180",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742446,1757999452190,"fUST",-813.69,0.000239,7,"2025-09-16T05:10:52.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742447,1757999452199,"fUST",-168.0,0.00023933,2,"2025-09-16T05:10:52.199",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742448,1757999452210,"fUST",-217.86301978,0.00024,7,"2025-09-16T05:10:52.210",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742449,1757999452220,"fUST",-847.61663983,0.00024,7,"2025-09-16T05:10:52.220",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742450,1757999452232,"fUST",-158.3939951,0.00024012,2,"2025-09-16T05:10:52.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742451,1757999452244,"fUST",-151.0,0.000241,7,"2025-09-16T05:10:52.244",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742452,1757999452256,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.256",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742453,1757999452267,"fUST",-151.0,0.00024109,7,"2025-09-16T05:10:52.267",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742454,1757999452277,"fUST",-151.0,0.00024109,7,"2025-09-16T05:10:52.277",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742455,1757999452287,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742456,1757999452298,"fUST",-502.74,0.00024109,3,"2025-09-16T05:10:52.298",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742457,1757999452308,"fUST",-509.24,0.00024109,3,"2025-09-16T05:10:52.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742458,1757999452318,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.318",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742459,1757999452327,"fUST",-425.16,0.00024109,3,"2025-09-16T05:10:52.327",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742460,1757999452337,"fUST",-487.15,0.00024109,3,"2025-09-16T05:10:52.337",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742461,1757999452348,"fUST",-529.77,0.00024109,3,"2025-09-16T05:10:52.348",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742462,1757999452358,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.358",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742463,1757999452368,"fUST",-3859.97,0.00024109,3,"2025-09-16T05:10:52.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742464,1757999452378,"fUST",-1411.58,0.00024109,3,"2025-09-16T05:10:52.378",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742465,1757999452389,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742466,1757999452399,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742467,1757999452409,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.409",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742468,1757999452422,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.422",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742469,1757999452433,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.433",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742470,1757999452444,"fUST",-940.86,0.00024109,3,"2025-09-16T05:10:52.444",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742471,1757999452455,"fUST",-480.0,0.00024109,3,"2025-09-16T05:10:52.455",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742472,1757999452467,"fUST",-837.88,0.00024109,3,"2025-09-16T05:10:52.467",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742473,1757999452477,"fUST",-168.0,0.00024242,2,"2025-09-16T05:10:52.477",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742474,1757999452487,"fUST",-174.217381,0.00024254,7,"2025-09-16T05:10:52.487",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742475,1757999452498,"fUST",-174.217381,0.00024254,7,"2025-09-16T05:10:52.498",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742476,1757999452508,"fUST",-174.217381,0.00024254,7,"2025-09-16T05:10:52.508",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742477,1757999452518,"fUST",-174.217381,0.00024254,7,"2025-09-16T05:10:52.518",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742478,1757999452528,"fUST",-168.0,0.0002426,2,"2025-09-16T05:10:52.528",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742479,1757999452605,"fUST",-3500.0,0.0002426,2,"2025-09-16T05:10:52.605",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742480,1757999452617,"fUST",-560.0,0.00024302,2,"2025-09-16T05:10:52.617",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742481,1757999452627,"fUST",-168.0,0.00024348,2,"2025-09-16T05:10:52.627",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742482,1757999452638,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.638",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742483,1757999452648,"fUST",-502.74,0.00024383,3,"2025-09-16T05:10:52.648",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742484,1757999452658,"fUST",-338.13009797,0.00024383,3,"2025-09-16T05:10:52.658",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742485,1757999452669,"fUST",-487.15,0.00024383,3,"2025-09-16T05:10:52.669",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742486,1757999452679,"fUST",-529.77,0.00024383,3,"2025-09-16T05:10:52.679",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742487,1757999452689,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.689",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742488,1757999452699,"fUST",-3859.97,0.00024383,3,"2025-09-16T05:10:52.699",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742489,1757999452708,"fUST",-1411.58,0.00024383,3,"2025-09-16T05:10:52.708",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742490,1757999452718,"fUST",-205.37212271,0.00024383,3,"2025-09-16T05:10:52.718",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742491,1757999452727,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.727",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742492,1757999452737,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.737",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742493,1757999452746,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.746",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742494,1757999452756,"fUST",-589.68,0.00024383,3,"2025-09-16T05:10:52.756",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742495,1757999452767,"fUST",-940.86,0.00024383,3,"2025-09-16T05:10:52.767",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742496,1757999452777,"fUST",-480.0,0.00024383,3,"2025-09-16T05:10:52.777",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742497,1757999452787,"fUST",-837.88,0.00024383,3,"2025-09-16T05:10:52.787",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742498,1757999452797,"fUST",-168.0,0.00024436,2,"2025-09-16T05:10:52.797",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742499,1757999452807,"fUST",-168.0,0.00024498,2,"2025-09-16T05:10:52.807",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742500,1757999452817,"fUST",-151.0,0.000245,10,"2025-09-16T05:10:52.817",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742501,1757999452826,"fUST",-168.0,0.00024504,2,"2025-09-16T05:10:52.826",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742502,1757999452836,"fUST",-168.0,0.00024524,2,"2025-09-16T05:10:52.836",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742503,1757999452845,"fUST",-168.0,0.00024604,2,"2025-09-16T05:10:52.845",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742504,1757999452857,"fUST",-587.0,0.00024618,2,"2025-09-16T05:10:52.857",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742505,1757999452868,"fUST",-292.92377653,0.00024657,2,"2025-09-16T05:10:52.868",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742506,1757999452877,"fUST",-300.58359745,0.00024657,2,"2025-09-16T05:10:52.877",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742507,1757999452888,"fUST",-480.0,0.00024657,3,"2025-09-16T05:10:52.888",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742508,1757999452897,"fUST",-502.74,0.00024657,3,"2025-09-16T05:10:52.897",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742509,1757999452908,"fUST",-487.15,0.00024657,3,"2025-09-16T05:10:52.908",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742510,1757999452918,"fUST",-529.77,0.00024657,3,"2025-09-16T05:10:52.918",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742511,1757999452928,"fUST",-439.60138047,0.00024657,3,"2025-09-16T05:10:52.928",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742512,1757999452939,"fUST",-3859.97,0.00024657,3,"2025-09-16T05:10:52.939",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742513,1757999452949,"fUST",-1411.58,0.00024657,3,"2025-09-16T05:10:52.949",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742514,1757999452960,"fUST",-480.0,0.00024657,3,"2025-09-16T05:10:52.960",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742515,1757999452970,"fUST",-480.0,0.00024657,3,"2025-09-16T05:10:52.970",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742516,1757999452980,"fUST",-480.0,0.00024657,3,"2025-09-16T05:10:52.980",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742517,1757999452992,"fUST",-940.86,0.00024657,3,"2025-09-16T05:10:52.992",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742518,1757999453003,"fUST",-153.78010323,0.00024657,3,"2025-09-16T05:10:53.003",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742519,1757999453013,"fUST",-837.88,0.00024657,3,"2025-09-16T05:10:53.013",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742520,1757999453023,"fUST",-200.0,0.00024658,15,"2025-09-16T05:10:53.023",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742521,1757999453032,"fUST",-168.0,0.00024672,2,"2025-09-16T05:10:53.032",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742522,1757999453042,"fUST",-6667.26,0.000247,7,"2025-09-16T05:10:53.042",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742523,1757999453051,"fUST",-1826.49,0.000247,7,"2025-09-16T05:10:53.051",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742524,1757999453061,"fUST",-920.47481441,0.00024733,2,"2025-09-16T05:10:53.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742525,1757999453070,"fUST",-168.0,0.00024734,2,"2025-09-16T05:10:53.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742526,1757999453079,"fUST",-168.0,0.00024744,2,"2025-09-16T05:10:53.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742527,1757999453088,"fUST",-2000.0,0.00024755,2,"2025-09-16T05:10:53.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742528,1757999453098,"fUST",-150.0,0.000248,2,"2025-09-16T05:10:53.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742529,1757999453107,"fUST",-4000.0,0.00024808,2,"2025-09-16T05:10:53.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742530,1757999453117,"fUST",-660.0,0.0002485,2,"2025-09-16T05:10:53.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742531,1757999453128,"fUST",-2351.0,0.00024853,2,"2025-09-16T05:10:53.128",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742532,1757999453137,"fUST",-151.0,0.00024854,7,"2025-09-16T05:10:53.137",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742533,1757999453148,"fUST",-151.0,0.00024854,7,"2025-09-16T05:10:53.148",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742534,1757999453158,"fUST",-500.76270565,0.00024873,2,"2025-09-16T05:10:53.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742535,1757999453168,"fUST",-500.0,0.00024873,2,"2025-09-16T05:10:53.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742536,1757999453178,"fUST",-981.377,0.00024893,2,"2025-09-16T05:10:53.178",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742537,1757999453189,"fUST",-2164.097,0.00024893,2,"2025-09-16T05:10:53.189",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742538,1757999453199,"fUST",-636.966,0.00024893,2,"2025-09-16T05:10:53.199",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742539,1757999453209,"fUST",-442.269,0.00024893,2,"2025-09-16T05:10:53.209",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742540,1757999453221,"fUST",-412.92,0.00024893,2,"2025-09-16T05:10:53.221",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742541,1757999453232,"fUST",-3004.0,0.00024893,2,"2025-09-16T05:10:53.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742542,1757999453243,"fUST",-154.738351,0.000249,7,"2025-09-16T05:10:53.243",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742543,1757999453253,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.253",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742544,1757999453263,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.263",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742545,1757999453273,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.273",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742546,1757999453283,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.283",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742547,1757999453293,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742548,1757999453303,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.303",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742549,1757999453313,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.313",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742550,1757999453323,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.323",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742551,1757999453332,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.332",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742552,1757999453342,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.342",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742553,1757999453352,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.352",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742554,1757999453361,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.361",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742555,1757999453372,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.372",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742556,1757999453382,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.382",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742557,1757999453392,"fUST",-191.600975,0.000249,7,"2025-09-16T05:10:53.392",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742558,1757999453401,"fUST",-191.600975,0.000249,7,"2025-09-16T05:10:53.401",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742559,1757999453411,"fUST",-191.600975,0.000249,7,"2025-09-16T05:10:53.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742560,1757999453421,"fUST",-191.600979,0.000249,7,"2025-09-16T05:10:53.421",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742561,1757999453431,"fUST",-174.217381,0.000249,7,"2025-09-16T05:10:53.431",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742562,1757999453440,"fUST",-174.217381,0.000249,7,"2025-09-16T05:10:53.440",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742563,1757999453450,"fUST",-174.217381,0.000249,7,"2025-09-16T05:10:53.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742564,1757999453460,"fUST",-174.217377,0.000249,7,"2025-09-16T05:10:53.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742565,1757999453470,"fUST",-368725.857567,0.000249,2,"2025-09-16T05:10:53.470",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742566,1757999453480,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.480",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742567,1757999453490,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.490",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742568,1757999453499,"fUST",-151.0,0.000249,7,"2025-09-16T05:10:53.499",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742569,1757999453510,"fUST",-449.208965,0.000249,7,"2025-09-16T05:10:53.510",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742570,1757999453521,"fUST",-449.208965,0.000249,7,"2025-09-16T05:10:53.521",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742571,1757999453531,"fUST",-449.208965,0.000249,7,"2025-09-16T05:10:53.531",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742572,1757999453540,"fUST",-449.208961,0.000249,7,"2025-09-16T05:10:53.540",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742573,1757999453550,"fUST",-480.0,0.00024931,3,"2025-09-16T05:10:53.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742574,1757999453561,"fUST",-502.74,0.00024931,3,"2025-09-16T05:10:53.561",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742575,1757999453573,"fUST",-487.15,0.00024931,3,"2025-09-16T05:10:53.573",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742576,1757999453583,"fUST",-529.77,0.00024931,3,"2025-09-16T05:10:53.583",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742577,1757999453593,"fUST",-3859.97,0.00024931,3,"2025-09-16T05:10:53.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742578,1757999453603,"fUST",-1411.58,0.00024931,3,"2025-09-16T05:10:53.603",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742579,1757999453612,"fUST",-480.0,0.00024931,3,"2025-09-16T05:10:53.612",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742580,1757999453622,"fUST",-480.0,0.00024931,3,"2025-09-16T05:10:53.622",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742581,1757999453632,"fUST",-480.0,0.00024931,3,"2025-09-16T05:10:53.632",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742582,1757999453643,"fUST",-940.86,0.00024931,3,"2025-09-16T05:10:53.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742583,1757999453653,"fUST",-837.88,0.00024931,3,"2025-09-16T05:10:53.653",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742584,1757999453663,"fUST",-497.72056922,0.00025,2,"2025-09-16T05:10:53.663",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742585,1757999453673,"fUST",-44018.0,0.00025,4,"2025-09-16T05:10:53.673",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742586,1757999453683,"fUST",-154.0,0.00025,2,"2025-09-16T05:10:53.683",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742587,1757999453692,"fUST",-168.0,0.00025068,2,"2025-09-16T05:10:53.692",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742588,1757999453702,"fUST",-179.73040439,0.000251,2,"2025-09-16T05:10:53.702",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742589,1757999453711,"fUST",-168.0,0.00025196,2,"2025-09-16T05:10:53.711",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742590,1757999453721,"fUST",-480.0,0.00025205,3,"2025-09-16T05:10:53.721",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742591,1757999453731,"fUST",-502.74,0.00025205,3,"2025-09-16T05:10:53.731",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742592,1757999453742,"fUST",-487.15,0.00025205,3,"2025-09-16T05:10:53.742",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742593,1757999453751,"fUST",-529.77,0.00025205,3,"2025-09-16T05:10:53.751",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742594,1757999453761,"fUST",-3859.97,0.00025205,3,"2025-09-16T05:10:53.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742595,1757999453771,"fUST",-1411.58,0.00025205,3,"2025-09-16T05:10:53.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742596,1757999453781,"fUST",-480.0,0.00025205,3,"2025-09-16T05:10:53.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742597,1757999453791,"fUST",-480.0,0.00025205,3,"2025-09-16T05:10:53.791",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742598,1757999453801,"fUST",-480.0,0.00025205,3,"2025-09-16T05:10:53.801",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742599,1757999453811,"fUST",-940.86,0.00025205,3,"2025-09-16T05:10:53.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742600,1757999453822,"fUST",-837.88,0.00025205,3,"2025-09-16T05:10:53.822",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742601,1757999453832,"fUST",-168.0,0.00025303,2,"2025-09-16T05:10:53.832",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742602,1757999453842,"fUST",-4500.0,0.00025356,2,"2025-09-16T05:10:53.842",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742603,1757999453853,"fUST",-760.0,0.00025398,2,"2025-09-16T05:10:53.853",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742604,1757999453863,"fUST",-1021.50871399,0.00025421,2,"2025-09-16T05:10:53.863",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742605,1757999453873,"fUST",-173.75285733,0.00025479,3,"2025-09-16T05:10:53.873",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742606,1757999453883,"fUST",-502.74,0.00025479,3,"2025-09-16T05:10:53.883",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742607,1757999453893,"fUST",-487.15,0.00025479,3,"2025-09-16T05:10:53.893",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742608,1757999453904,"fUST",-529.77,0.00025479,3,"2025-09-16T05:10:53.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742609,1757999453914,"fUST",-3859.97,0.00025479,3,"2025-09-16T05:10:53.914",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742610,1757999453924,"fUST",-1411.58,0.00025479,3,"2025-09-16T05:10:53.924",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742611,1757999453934,"fUST",-480.0,0.00025479,3,"2025-09-16T05:10:53.934",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742612,1757999453943,"fUST",-167.82,0.00025479,3,"2025-09-16T05:10:53.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742613,1757999453953,"fUST",-480.0,0.00025479,3,"2025-09-16T05:10:53.953",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742614,1757999453964,"fUST",-940.86,0.00025479,3,"2025-09-16T05:10:53.964",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742615,1757999453974,"fUST",-837.88,0.00025479,3,"2025-09-16T05:10:53.974",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742616,1757999453984,"fUST",-813.69,0.000255,7,"2025-09-16T05:10:53.984",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742617,1757999453993,"fUST",-168.0,0.0002552,2,"2025-09-16T05:10:53.993",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742618,1757999454003,"fUST",-502.74,0.00025753,3,"2025-09-16T05:10:54.003",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742619,1757999454014,"fUST",-487.15,0.00025753,3,"2025-09-16T05:10:54.014",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742620,1757999454024,"fUST",-529.77,0.00025753,3,"2025-09-16T05:10:54.024",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742621,1757999454037,"fUST",-3859.97,0.00025753,3,"2025-09-16T05:10:54.037",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742622,1757999454048,"fUST",-1411.58,0.00025753,3,"2025-09-16T05:10:54.048",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742623,1757999454058,"fUST",-480.0,0.00025753,3,"2025-09-16T05:10:54.058",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742624,1757999454068,"fUST",-480.0,0.00025753,3,"2025-09-16T05:10:54.068",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742625,1757999454078,"fUST",-940.86,0.00025753,3,"2025-09-16T05:10:54.078",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742626,1757999454087,"fUST",-837.88,0.00025753,3,"2025-09-16T05:10:54.087",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742627,1757999454163,"fUST",-2000.0,0.00025851,2,"2025-09-16T05:10:54.163",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742628,1757999454173,"fUST",-331.55002826,0.00025862,2,"2025-09-16T05:10:54.173",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742629,1757999454182,"fUST",-5000.0,0.00025904,2,"2025-09-16T05:10:54.182",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742630,1757999454192,"fUST",-168.0,0.00025912,2,"2025-09-16T05:10:54.192",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742631,1757999454203,"fUST",-860.0,0.00025945,2,"2025-09-16T05:10:54.203",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742632,1757999454213,"fUST",-5014.2064733,0.00025998,2,"2025-09-16T05:10:54.213",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742633,1757999454223,"fUST",-151.0,0.00025998,7,"2025-09-16T05:10:54.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742634,1757999454232,"fUST",-151.0,0.00026008,7,"2025-09-16T05:10:54.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742635,1757999454242,"fUST",-152.728998,0.00026008,7,"2025-09-16T05:10:54.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742636,1757999454252,"fUST",-502.74,0.00026027,3,"2025-09-16T05:10:54.252",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742637,1757999454262,"fUST",-487.15,0.00026027,3,"2025-09-16T05:10:54.262",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742638,1757999454271,"fUST",-529.77,0.00026027,3,"2025-09-16T05:10:54.271",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742639,1757999454281,"fUST",-3859.97,0.00026027,3,"2025-09-16T05:10:54.281",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742640,1757999454291,"fUST",-1411.58,0.00026027,3,"2025-09-16T05:10:54.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742641,1757999454301,"fUST",-480.0,0.00026027,3,"2025-09-16T05:10:54.301",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742642,1757999454310,"fUST",-480.0,0.00026027,3,"2025-09-16T05:10:54.310",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742643,1757999454320,"fUST",-940.86,0.00026027,3,"2025-09-16T05:10:54.320",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742644,1757999454331,"fUST",-1218.96,0.00026027,4,"2025-09-16T05:10:54.331",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742645,1757999454340,"fUST",-837.88,0.00026027,3,"2025-09-16T05:10:54.340",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742646,1757999454350,"fUST",-152.770812,0.00026074,3,"2025-09-16T05:10:54.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742647,1757999454359,"fUST",-920.47481441,0.00026078,2,"2025-09-16T05:10:54.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742648,1757999454368,"fUST",-69310.3273262,0.00026297,2,"2025-09-16T05:10:54.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742649,1757999454378,"fUST",-1826.49,0.000263,7,"2025-09-16T05:10:54.378",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742650,1757999454388,"fUST",-1460.6878,0.000263,2,"2025-09-16T05:10:54.388",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742651,1757999454399,"fUST",-502.74,0.00026301,3,"2025-09-16T05:10:54.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742652,1757999454408,"fUST",-487.15,0.00026301,3,"2025-09-16T05:10:54.408",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742653,1757999454421,"fUST",-529.77,0.00026301,3,"2025-09-16T05:10:54.421",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742654,1757999454430,"fUST",-3859.97,0.00026301,3,"2025-09-16T05:10:54.430",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742655,1757999454440,"fUST",-1411.58,0.00026301,3,"2025-09-16T05:10:54.440",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742656,1757999454451,"fUST",-480.0,0.00026301,3,"2025-09-16T05:10:54.451",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742657,1757999454460,"fUST",-480.0,0.00026301,3,"2025-09-16T05:10:54.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742658,1757999454471,"fUST",-940.86,0.00026301,3,"2025-09-16T05:10:54.471",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742659,1757999454480,"fUST",-837.88,0.00026301,3,"2025-09-16T05:10:54.480",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742660,1757999454491,"fUST",-152.770812,0.00026406,7,"2025-09-16T05:10:54.491",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742661,1757999454503,"fUST",-2500.27064649,0.00026452,2,"2025-09-16T05:10:54.503",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742662,1757999454514,"fUST",-960.0,0.00026493,2,"2025-09-16T05:10:54.514",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742663,1757999454525,"fUST",-152.770812,0.00026539,2,"2025-09-16T05:10:54.525",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742664,1757999454536,"fUST",-502.74,0.00026575,3,"2025-09-16T05:10:54.536",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742665,1757999454546,"fUST",-487.15,0.00026575,3,"2025-09-16T05:10:54.546",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742666,1757999454557,"fUST",-529.77,0.00026575,3,"2025-09-16T05:10:54.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742667,1757999454567,"fUST",-3859.97,0.00026575,3,"2025-09-16T05:10:54.567",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742668,1757999454575,"fUST",-1411.58,0.00026575,3,"2025-09-16T05:10:54.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742669,1757999454584,"fUST",-364.59259315,0.00026575,3,"2025-09-16T05:10:54.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742670,1757999454594,"fUST",-480.0,0.00026575,3,"2025-09-16T05:10:54.594",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742671,1757999454604,"fUST",-940.86,0.00026575,3,"2025-09-16T05:10:54.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742672,1757999454613,"fUST",-837.88,0.00026575,3,"2025-09-16T05:10:54.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742673,1757999454624,"fUST",-155.81930119,0.00026662,2,"2025-09-16T05:10:54.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742674,1757999454634,"fUST",-152.770812,0.00026711,3,"2025-09-16T05:10:54.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742675,1757999454643,"fUST",-152.770812,0.00026742,10,"2025-09-16T05:10:54.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742676,1757999454656,"fUST",-823.0,0.00026785,2,"2025-09-16T05:10:54.656",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742677,1757999454666,"fUST",-6667.26,0.000268,7,"2025-09-16T05:10:54.666",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742678,1757999454676,"fUST",-1000.0,0.000268,2,"2025-09-16T05:10:54.676",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742679,1757999454685,"fUST",-160.0,0.000268,7,"2025-09-16T05:10:54.685",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742680,1757999454695,"fUST",-152.770812,0.00026819,7,"2025-09-16T05:10:54.695",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742681,1757999454705,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.705",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742682,1757999454715,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.715",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742683,1757999454725,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.725",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742684,1757999454734,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742685,1757999454743,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742686,1757999454752,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.752",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742687,1757999454762,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742688,1757999454771,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.771",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742689,1757999454780,"fUST",-166.0,0.00026849,3,"2025-09-16T05:10:54.780",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742690,1757999454790,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742691,1757999454799,"fUST",-172.0,0.00026849,3,"2025-09-16T05:10:54.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742692,1757999454808,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.808",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742693,1757999454817,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.817",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742694,1757999454827,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.827",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742695,1757999454836,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.836",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742696,1757999454846,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.846",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742697,1757999454855,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.855",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742698,1757999454864,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.864",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742699,1757999454873,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.873",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742700,1757999454882,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.882",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742701,1757999454891,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.891",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742702,1757999454901,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.901",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742703,1757999454910,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.910",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742704,1757999454920,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.920",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742705,1757999454931,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742706,1757999454942,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742707,1757999454952,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.952",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742708,1757999454961,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.961",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742709,1757999454971,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.971",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742710,1757999454981,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.981",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742711,1757999454990,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.990",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742712,1757999454999,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:54.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742713,1757999455008,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.008",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742714,1757999455018,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.018",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742715,1757999455027,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.027",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742716,1757999455037,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.037",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742717,1757999455046,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.046",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742718,1757999455055,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.055",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742719,1757999455065,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.065",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742720,1757999455075,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.075",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742721,1757999455084,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.084",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742722,1757999455093,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.093",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742723,1757999455103,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.103",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742724,1757999455113,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.113",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742725,1757999455122,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.122",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742726,1757999455132,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.132",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742727,1757999455141,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.141",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742728,1757999455150,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.150",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742729,1757999455159,"fUST",-328.0,0.00026849,3,"2025-09-16T05:10:55.159",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742730,1757999455168,"fUST",-338.91317901,0.00026849,3,"2025-09-16T05:10:55.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742731,1757999455178,"fUST",-502.74,0.00026849,3,"2025-09-16T05:10:55.178",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742732,1757999455188,"fUST",-487.15,0.00026849,3,"2025-09-16T05:10:55.188",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742733,1757999455197,"fUST",-529.77,0.00026849,3,"2025-09-16T05:10:55.197",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742734,1757999455207,"fUST",-3859.97,0.00026849,3,"2025-09-16T05:10:55.207",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742735,1757999455216,"fUST",-1411.58,0.00026849,3,"2025-09-16T05:10:55.216",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742736,1757999455226,"fUST",-396.00815652,0.00026849,3,"2025-09-16T05:10:55.226",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742737,1757999455236,"fUST",-940.86,0.00026849,3,"2025-09-16T05:10:55.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742738,1757999455245,"fUST",-837.88,0.00026849,3,"2025-09-16T05:10:55.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742739,1757999455254,"fUST",-800.0,0.00026899,2,"2025-09-16T05:10:55.254",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742740,1757999455264,"fUST",-209.0,0.0002694,2,"2025-09-16T05:10:55.264",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742741,1757999455274,"fUST",-2000.0,0.00026947,2,"2025-09-16T05:10:55.274",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742742,1757999455284,"fUST",-154.10279559,0.0002698,2,"2025-09-16T05:10:55.284",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742743,1757999455293,"fUST",-467.00196153,0.00027,14,"2025-09-16T05:10:55.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742744,1757999455303,"fUST",-1060.0,0.00027041,2,"2025-09-16T05:10:55.303",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742745,1757999455312,"fUST",-600.0,0.00027106,20,"2025-09-16T05:10:55.312",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742746,1757999455321,"fUST",-502.74,0.00027123,3,"2025-09-16T05:10:55.321",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742747,1757999455330,"fUST",-487.15,0.00027123,3,"2025-09-16T05:10:55.330",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742748,1757999455340,"fUST",-529.77,0.00027123,3,"2025-09-16T05:10:55.340",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742749,1757999455350,"fUST",-3859.97,0.00027123,3,"2025-09-16T05:10:55.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742750,1757999455359,"fUST",-1411.58,0.00027123,3,"2025-09-16T05:10:55.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742751,1757999455370,"fUST",-940.86,0.00027123,3,"2025-09-16T05:10:55.370",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742752,1757999455380,"fUST",-837.88,0.00027123,3,"2025-09-16T05:10:55.380",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742753,1757999455390,"fUST",-152.770812,0.00027162,10,"2025-09-16T05:10:55.390",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742754,1757999455400,"fUST",-2737.0,0.00027169,2,"2025-09-16T05:10:55.400",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742755,1757999455411,"fUST",-152.770812,0.00027233,7,"2025-09-16T05:10:55.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742756,1757999455424,"fUST",-152.770812,0.00027252,2,"2025-09-16T05:10:55.424",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742757,1757999455433,"fUST",-151.0,0.00027286,6,"2025-09-16T05:10:55.433",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742758,1757999455442,"fUST",-813.69,0.000273,7,"2025-09-16T05:10:55.442",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742759,1757999455452,"fUST",-209.0,0.0002735,2,"2025-09-16T05:10:55.452",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742760,1757999455462,"fUST",-502.74,0.00027397,3,"2025-09-16T05:10:55.462",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742761,1757999455471,"fUST",-464.33081257,0.00027397,2,"2025-09-16T05:10:55.471",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742762,1757999455480,"fUST",-487.15,0.00027397,3,"2025-09-16T05:10:55.480",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742763,1757999455551,"fUST",-529.77,0.00027397,3,"2025-09-16T05:10:55.551",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742764,1757999455561,"fUST",-3859.97,0.00027397,3,"2025-09-16T05:10:55.561",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742765,1757999455571,"fUST",-1411.58,0.00027397,3,"2025-09-16T05:10:55.571",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742766,1757999455580,"fUST",-940.86,0.00027397,3,"2025-09-16T05:10:55.580",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742767,1757999455589,"fUST",-837.88,0.00027397,3,"2025-09-16T05:10:55.589",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742768,1757999455598,"fUST",-1500.0,0.00027397,2,"2025-09-16T05:10:55.598",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742769,1757999455608,"fUST",-920.47481441,0.00027423,2,"2025-09-16T05:10:55.608",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742770,1757999455619,"fUST",-495.7,0.00027457,15,"2025-09-16T05:10:55.619",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742771,1757999455628,"fUST",-495.7,0.00027557,15,"2025-09-16T05:10:55.628",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742772,1757999455637,"fUST",-625.64212124,0.00027558,2,"2025-09-16T05:10:55.637",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742773,1757999455647,"fUST",-1160.0,0.00027589,2,"2025-09-16T05:10:55.647",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742774,1757999455656,"fUST",-495.7,0.00027657,15,"2025-09-16T05:10:55.656",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742775,1757999455666,"fUST",-502.74,0.00027671,3,"2025-09-16T05:10:55.666",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742776,1757999455675,"fUST",-487.15,0.00027671,3,"2025-09-16T05:10:55.675",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742777,1757999455685,"fUST",-529.77,0.00027671,3,"2025-09-16T05:10:55.685",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742778,1757999455695,"fUST",-3859.97,0.00027671,3,"2025-09-16T05:10:55.695",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742779,1757999455705,"fUST",-1411.58,0.00027671,3,"2025-09-16T05:10:55.705",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742780,1757999455714,"fUST",-940.86,0.00027671,3,"2025-09-16T05:10:55.714",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742781,1757999455723,"fUST",-837.88,0.00027671,3,"2025-09-16T05:10:55.723",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742782,1757999455732,"fUST",-1826.49,0.000277,7,"2025-09-16T05:10:55.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742783,1757999455742,"fUST",-495.7,0.00027757,15,"2025-09-16T05:10:55.742",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742784,1757999455752,"fUST",-151.0,0.00027757,15,"2025-09-16T05:10:55.752",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742785,1757999455761,"fUST",-151.0,0.00027757,15,"2025-09-16T05:10:55.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742786,1757999455770,"fUST",-151.0,0.00027757,15,"2025-09-16T05:10:55.770",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742787,1757999455779,"fUST",-151.0,0.00027757,15,"2025-09-16T05:10:55.779",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742788,1757999455788,"fUST",-500.0,0.00027757,15,"2025-09-16T05:10:55.788",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742789,1757999455797,"fUST",-495.7,0.00027857,15,"2025-09-16T05:10:55.797",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742790,1757999455806,"fUST",-151.0,0.00027869,6,"2025-09-16T05:10:55.806",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742791,1757999455816,"fUST",-977.0,0.00027893,2,"2025-09-16T05:10:55.816",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742792,1757999455825,"fUST",-2157.0,0.00027893,2,"2025-09-16T05:10:55.825",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742793,1757999455834,"fUST",-634.0,0.00027893,2,"2025-09-16T05:10:55.834",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742794,1757999455843,"fUST",-410.0,0.00027893,2,"2025-09-16T05:10:55.843",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742795,1757999455853,"fUST",-410.0,0.00027893,2,"2025-09-16T05:10:55.853",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742796,1757999455861,"fUST",-800.0,0.00027895,2,"2025-09-16T05:10:55.861",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742797,1757999455872,"fUST",-502.74,0.00027945,3,"2025-09-16T05:10:55.872",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742798,1757999455882,"fUST",-487.15,0.00027945,3,"2025-09-16T05:10:55.882",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742799,1757999455891,"fUST",-529.77,0.00027945,3,"2025-09-16T05:10:55.891",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742800,1757999455901,"fUST",-3859.97,0.00027945,3,"2025-09-16T05:10:55.901",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742801,1757999455910,"fUST",-1411.58,0.00027945,3,"2025-09-16T05:10:55.910",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742802,1757999455919,"fUST",-929.02949749,0.00027945,3,"2025-09-16T05:10:55.919",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742803,1757999456235,"fUST",-11.83050251,0.00027945,3,"2025-09-16T05:10:56.235",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742804,1757999456244,"fUST",-837.88,0.00027945,3,"2025-09-16T05:10:56.244",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742805,1757999456253,"fUST",-495.7,0.00027957,15,"2025-09-16T05:10:56.253",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742806,1757999456262,"fUST",-500.0,0.00027995,5,"2025-09-16T05:10:56.262",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742807,1757999456271,"fUST",-9000.0,0.00028,2,"2025-09-16T05:10:56.271",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742808,1757999456280,"fUST",-500.0,0.00028,10,"2025-09-16T05:10:56.280",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742809,1757999456290,"fUST",-591.0,0.00028,2,"2025-09-16T05:10:56.290",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742810,1757999456299,"fUST",-323.8785,0.00028,120,"2025-09-16T05:10:56.299",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742811,1757999456308,"fUST",-323.8785,0.00028,120,"2025-09-16T05:10:56.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742812,1757999456317,"fUST",-323.8785,0.00028,5,"2025-09-16T05:10:56.317",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742813,1757999456326,"fUST",-159.61060249,0.00028031,15,"2025-09-16T05:10:56.326",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742814,1757999456335,"fUST",-165.36353337,0.00028031,15,"2025-09-16T05:10:56.335",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742815,1757999456344,"fUST",-164.66831296,0.00028031,15,"2025-09-16T05:10:56.344",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742816,1757999456353,"fUST",-164.2224735,0.00028031,15,"2025-09-16T05:10:56.353",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742817,1757999456362,"fUST",-548.19219168,0.00028031,15,"2025-09-16T05:10:56.362",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742818,1757999456371,"fUST",-2000.0,0.00028043,7,"2025-09-16T05:10:56.371",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742819,1757999456380,"fUST",-495.7,0.00028057,15,"2025-09-16T05:10:56.380",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742820,1757999456390,"fUST",-1260.0,0.00028137,2,"2025-09-16T05:10:56.390",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742821,1757999456399,"fUST",-495.7,0.00028157,15,"2025-09-16T05:10:56.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742822,1757999456408,"fUST",-209.0,0.0002818,30,"2025-09-16T05:10:56.408",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742823,1757999456420,"fUST",-502.77699179,0.00028219,3,"2025-09-16T05:10:56.420",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742824,1757999456429,"fUST",-487.25904295,0.00028219,3,"2025-09-16T05:10:56.429",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742825,1757999456438,"fUST",-529.92506117,0.00028219,3,"2025-09-16T05:10:56.438",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742826,1757999456448,"fUST",-3860.14879647,0.00028219,3,"2025-09-16T05:10:56.448",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742827,1757999456458,"fUST",-1411.71746772,0.00028219,3,"2025-09-16T05:10:56.458",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742828,1757999456468,"fUST",-940.90000001,0.00028219,3,"2025-09-16T05:10:56.468",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742829,1757999456477,"fUST",-837.92001024,0.00028219,3,"2025-09-16T05:10:56.477",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742830,1757999456487,"fUST",-495.7,0.00028257,15,"2025-09-16T05:10:56.487",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742831,1757999456497,"fUST",-1273.83,0.00028304,30,"2025-09-16T05:10:56.497",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742832,1757999456506,"fUST",-495.7,0.00028357,15,"2025-09-16T05:10:56.506",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742833,1757999456515,"fUST",-6667.26,0.000284,7,"2025-09-16T05:10:56.515",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742834,1757999456525,"fUST",-151.0,0.00028452,6,"2025-09-16T05:10:56.525",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742835,1757999456534,"fUST",-495.7,0.00028457,15,"2025-09-16T05:10:56.534",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742836,1757999456543,"fUST",-188.053102,0.00028521,30,"2025-09-16T05:10:56.543",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742837,1757999456552,"fUST",-188.632234,0.00028548,30,"2025-09-16T05:10:56.552",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742838,1757999456562,"fUST",-608.002568,0.00028548,30,"2025-09-16T05:10:56.562",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742839,1757999456570,"fUST",-591.642094,0.00028548,30,"2025-09-16T05:10:56.570",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742840,1757999456579,"fUST",-188.632234,0.00028548,30,"2025-09-16T05:10:56.579",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742841,1757999456590,"fUST",-188.632234,0.00028548,30,"2025-09-16T05:10:56.590",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742842,1757999456600,"fUST",-188.632234,0.00028548,30,"2025-09-16T05:10:56.600",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742843,1757999456609,"fUST",-495.7,0.00028557,15,"2025-09-16T05:10:56.609",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742844,1757999456619,"fUST",-209.0,0.0002859,30,"2025-09-16T05:10:56.619",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742845,1757999456629,"fUST",-495.7,0.00028657,15,"2025-09-16T05:10:56.629",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742846,1757999456639,"fUST",-1073.15284553,0.00028685,2,"2025-09-16T05:10:56.639",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742847,1757999456648,"fUST",-201.0,0.0002869,22,"2025-09-16T05:10:56.648",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742848,1757999456657,"fUST",-495.7,0.00028757,15,"2025-09-16T05:10:56.657",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742849,1757999456666,"fUST",-1218.96,0.00028767,6,"2025-09-16T05:10:56.666",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742850,1757999456676,"fUST",-920.47481441,0.00028767,2,"2025-09-16T05:10:56.676",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742851,1757999456749,"fUST",-813.69,0.000288,7,"2025-09-16T05:10:56.749",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742852,1757999456758,"fUST",-495.7,0.00028857,15,"2025-09-16T05:10:56.758",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742853,1757999456767,"fUST",-800.0,0.00028892,2,"2025-09-16T05:10:56.767",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742854,1757999456777,"fUST",-495.7,0.00028957,15,"2025-09-16T05:10:56.777",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742855,1757999456786,"fUST",-209.0,0.00029,30,"2025-09-16T05:10:56.786",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742856,1757999456795,"fUST",-1826.49,0.00029,7,"2025-09-16T05:10:56.795",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742857,1757999456804,"fUST",-160.0,0.00029,10,"2025-09-16T05:10:56.804",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742858,1757999456813,"fUST",-160.0,0.00029,10,"2025-09-16T05:10:56.813",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742859,1757999456822,"fUST",-531.43424302,0.00029,10,"2025-09-16T05:10:56.822",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742860,1757999456831,"fUST",-151.0,0.00029035,7,"2025-09-16T05:10:56.831",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742861,1757999456840,"fUST",-495.7,0.00029057,15,"2025-09-16T05:10:56.840",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742862,1757999456849,"fUST",-1152.0,0.00029142,2,"2025-09-16T05:10:56.849",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742863,1757999456858,"fUST",-495.7,0.00029157,15,"2025-09-16T05:10:56.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742864,1757999456867,"fUST",-495.7,0.00029257,15,"2025-09-16T05:10:56.867",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742865,1757999456876,"fUST",-182.63958463,0.0002931,120,"2025-09-16T05:10:56.876",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742866,1757999456885,"fUST",-495.7,0.00029357,15,"2025-09-16T05:10:56.885",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742867,1757999456894,"fUST",-500.0,0.00029395,5,"2025-09-16T05:10:56.894",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742868,1757999456903,"fUST",-1197.5687299,0.00029397,30,"2025-09-16T05:10:56.903",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742869,1757999456912,"fUST",-402.6664121,0.00029397,30,"2025-09-16T05:10:56.912",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742870,1757999456921,"fUST",-209.0,0.0002941,30,"2025-09-16T05:10:56.921",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742871,1757999456931,"fUST",-495.7,0.00029457,15,"2025-09-16T05:10:56.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742872,1757999456940,"fUST",-495.7,0.00029557,15,"2025-09-16T05:10:56.940",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742873,1757999456949,"fUST",-151.0,0.00029617,7,"2025-09-16T05:10:56.949",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742874,1757999456958,"fUST",-15465.2244362,0.00029627,2,"2025-09-16T05:10:56.958",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742875,1757999456966,"fUST",-495.7,0.00029657,15,"2025-09-16T05:10:56.966",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742876,1757999456976,"fUST",-163.281658,0.00029679,3,"2025-09-16T05:10:56.976",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742877,1757999456984,"fUST",-2000.0,0.00029687,7,"2025-09-16T05:10:56.984",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742878,1757999456993,"fUST",-495.7,0.00029757,15,"2025-09-16T05:10:56.993",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742879,1757999457002,"fUST",-720.0,0.00029817,20,"2025-09-16T05:10:57.002",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742880,1757999457012,"fUST",-209.0,0.0002982,30,"2025-09-16T05:10:57.012",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742881,1757999457021,"fUST",-495.7,0.00029857,15,"2025-09-16T05:10:57.021",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742882,1757999457030,"fUST",-1062.72115605,0.00029888,2,"2025-09-16T05:10:57.030",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742883,1757999457039,"fUST",-800.0,0.00029888,2,"2025-09-16T05:10:57.039",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742884,1757999457049,"fUST",-14773.96331111,0.000299,4,"2025-09-16T05:10:57.049",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742885,1757999457059,"fUST",-495.7,0.00029957,15,"2025-09-16T05:10:57.059",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742886,1757999457069,"fUST",-160.0,0.0003,120,"2025-09-16T05:10:57.069",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742887,1757999457077,"fUST",-313.0,0.0003,120,"2025-09-16T05:10:57.077",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742888,1757999457087,"fUST",-155.639,0.0003,2,"2025-09-16T05:10:57.087",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742889,1757999457096,"fUST",-4000.0,0.0003,4,"2025-09-16T05:10:57.096",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742890,1757999457105,"fUST",-495.7,0.00030057,15,"2025-09-16T05:10:57.105",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742891,1757999457114,"fUST",-134222.0715276,0.000301,30,"2025-09-16T05:10:57.114",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742892,1757999457124,"fUST",-920.47481441,0.00030112,2,"2025-09-16T05:10:57.124",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742893,1757999457133,"fUST",-151.67069348,0.00030151,2,"2025-09-16T05:10:57.133",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742894,1757999457142,"fUST",-495.7,0.00030157,15,"2025-09-16T05:10:57.142",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742895,1757999457151,"fUST",-409.0,0.00030172,50,"2025-09-16T05:10:57.151",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742896,1757999457161,"fUST",-2000.0,0.000302,2,"2025-09-16T05:10:57.161",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742897,1757999457170,"fUST",-151.0,0.000302,7,"2025-09-16T05:10:57.170",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742898,1757999457180,"fUST",-161.0755599,0.000302,5,"2025-09-16T05:10:57.180",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742899,1757999457188,"fUST",-109303.3340268,0.00030211,20,"2025-09-16T05:10:57.188",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742900,1757999458750,"fUST",-0.0051389,0.00030211,20,"2025-09-16T05:10:58.750",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742905,1757999478062,"fUST",20135.60379015,0.00028,30,"2025-09-16T05:11:18.062",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742906,1757999618268,"fUST",182.0766478,0.00020167,2,"2025-09-16T05:13:38.268",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742907,1757999682484,"fUST",5413.0427013,0.00020012,2,"2025-09-16T05:14:42.484",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742908,1757999704054,"fUST",300.141785,0.00020409,2,"2025-09-16T05:15:04.054",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742909,1757999713814,"fUST",-239.46123868,0.00020696,2,"2025-09-16T05:15:13.814",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742910,1757999716175,"fUST",-165.9960227,0.00020696,2,"2025-09-16T05:15:16.175",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742911,1757999716466,"fUST",239.46123868,0.000206,2,"2025-09-16T05:15:16.466",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742912,1757999718560,"fUST",-455.48778367,0.00020696,2,"2025-09-16T05:15:18.560",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742913,1757999740374,"fUST",621.48380637,0.000206,2,"2025-09-16T05:15:40.374",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742914,1757999743342,"fUST",-161.13380853,0.00020696,2,"2025-09-16T05:15:43.342",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742915,1757999747446,"fUST",-309.12184833,0.00020696,2,"2025-09-16T05:15:47.446",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742916,1757999748967,"fUST",-252.78344526,0.00020696,2,"2025-09-16T05:15:48.967",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742917,1757999752650,"fUST",-176.51599405,0.00020696,2,"2025-09-16T05:15:52.650",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742918,1757999754140,"fUST",-191.12758996,0.00020696,2,"2025-09-16T05:15:54.140",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742920,1757999757824,"fUST",-203.4359139,0.00020696,2,"2025-09-16T05:15:57.824",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742921,1757999761038,"fUST",-191.12758996,0.00020696,2,"2025-09-16T05:16:01.038",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742922,1757999763357,"fUST",1294.11860003,0.000206,2,"2025-09-16T05:16:03.357",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742923,1757999763545,"fUST",-432.75542749,0.00020696,2,"2025-09-16T05:16:03.545",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742924,1757999786615,"fUST",623.88301745,0.000206,2,"2025-09-16T05:16:26.615",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742925,1757999792537,"fUST",-190.50204287,0.00020696,2,"2025-09-16T05:16:32.537",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742926,1757999795907,"fUST",-376.13947647,0.00020696,2,"2025-09-16T05:16:35.907",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742927,1757999799370,"fUST",-249.67507202,0.00020696,2,"2025-09-16T05:16:39.370",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742928,1757999801298,"fUST",-170.82718854,0.00020696,2,"2025-09-16T05:16:41.298",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742929,1757999810300,"fUST",987.1437799,0.000206,2,"2025-09-16T05:16:50.300",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742930,1757999824607,"fUST",-154.2180119,0.00020696,2,"2025-09-16T05:17:04.607",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742931,1757999829522,"fUST",-157.60099695,0.00020696,2,"2025-09-16T05:17:09.522",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742932,1757999831536,"fUST",-317.46325072,0.00020696,2,"2025-09-16T05:17:11.536",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742933,1757999833351,"fUST",281.34100002,0.00020079,2,"2025-09-16T05:17:13.351",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742934,1757999834055,"fUST",311.81900885,0.000206,2,"2025-09-16T05:17:14.055",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742935,1757999857208,"fUST",317.46325072,0.00020696,2,"2025-09-16T05:17:37.208",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742946,1758000002412,"fUST",1200.0,0.00020695,2,"2025-09-16T05:20:02.412",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742947,1758000002595,"fUST",300.0,0.00020695,2,"2025-09-16T05:20:02.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742948,1758000003382,"fUST",300.0,0.00020695,2,"2025-09-16T05:20:03.382",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742949,1758000003442,"fUST",180.120206,0.00019748,2,"2025-09-16T05:20:03.442",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742951,1758000035525,"fUST",13354.7795786,0.00019906,2,"2025-09-16T05:20:35.525",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742953,1758000142552,"fUST",700.0,0.00028,30,"2025-09-16T05:22:22.552",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742959,1758000348897,"fUST",6739.0,0.00028,30,"2025-09-16T05:25:48.897",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742962,1758000418880,"fUST",241.7517734,0.000206,2,"2025-09-16T05:26:58.880",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742963,1758000432145,"fUST",-753.69811719,0.00020695,2,"2025-09-16T05:27:12.145",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742964,1758000446476,"fUST",204.24428535,0.00020595,2,"2025-09-16T05:27:26.476",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742966,1758000506352,"fUST",5122.22025342,0.000206,2,"2025-09-16T05:28:26.352",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742968,1758000516906,"fUST",1993.84549728,0.00026,30,"2025-09-16T05:28:36.906",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742970,1758000523974,"fUST",171.18194806,0.00020598,2,"2025-09-16T05:28:43.974",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742971,1758000620129,"fUST",300.1417865,0.00019772,2,"2025-09-16T05:30:20.129",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742993,1758000637450,"fUST",-1017.88493254,0.00020696,20,"2025-09-16T05:30:37.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385742999,1758000638516,"fUST",-686.01806746,0.00020696,20,"2025-09-16T05:30:38.516",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743000,1758000638526,"fUST",-1200.0,0.00020697,2,"2025-09-16T05:30:38.526",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743001,1758000638535,"fUST",-461.26183595,0.00020698,2,"2025-09-16T05:30:38.535",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743002,1758000638546,"fUST",-645.73816405,0.00020698,2,"2025-09-16T05:30:38.546",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743003,1758000638556,"fUST",-300.0,0.00020698,2,"2025-09-16T05:30:38.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743004,1758000638565,"fUST",-300.0,0.00020698,2,"2025-09-16T05:30:38.565",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743005,1758000638575,"fUST",-300.0,0.00020698,2,"2025-09-16T05:30:38.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743006,1758000638584,"fUST",-4825.76316126,0.00020699,2,"2025-09-16T05:30:38.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743007,1758000638596,"fUST",-7219.45220539,0.00020699,2,"2025-09-16T05:30:38.596",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743008,1758000638606,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.606",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743009,1758000638615,"fUST",-209.14550158,0.00020699,2,"2025-09-16T05:30:38.615",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743010,1758000638624,"fUST",-366.16783121,0.00020699,2,"2025-09-16T05:30:38.624",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743011,1758000638634,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743012,1758000638644,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.644",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743013,1758000638654,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.654",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743014,1758000638663,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.663",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743015,1758000638673,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.673",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743016,1758000638683,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.683",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743017,1758000638692,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.692",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743018,1758000638702,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.702",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743019,1758000638711,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.711",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743020,1758000638720,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.720",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743021,1758000638730,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.730",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743022,1758000638739,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743023,1758000638749,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.749",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743024,1758000638758,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.758",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743025,1758000638767,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.767",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743026,1758000638776,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.776",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743027,1758000638786,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.786",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743028,1758000638795,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.795",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743029,1758000638805,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.805",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743030,1758000638814,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.814",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743031,1758000638823,"fUST",-824.76148179,0.00020699,2,"2025-09-16T05:30:38.823",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743032,1758000638832,"fUST",-157.04393722,0.00020699,2,"2025-09-16T05:30:38.832",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743033,1758000638841,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.841",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743034,1758000638851,"fUST",-336.92976906,0.00020699,2,"2025-09-16T05:30:38.851",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743035,1758000638861,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.861",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743036,1758000638870,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.870",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743037,1758000638880,"fUST",-558.68067171,0.00020699,2,"2025-09-16T05:30:38.880",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743038,1758000638889,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.889",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743039,1758000638899,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.899",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743040,1758000638908,"fUST",-500.0,0.00020699,2,"2025-09-16T05:30:38.908",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743041,1758000638918,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.918",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743042,1758000638928,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.928",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743043,1758000638937,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.937",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743044,1758000638947,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.947",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743045,1758000638956,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.956",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743046,1758000638966,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.966",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743047,1758000638975,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.975",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743048,1758000638985,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.985",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743049,1758000638994,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:38.994",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743050,1758000639004,"fUST",-877.24630336,0.00020699,2,"2025-09-16T05:30:39.004",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743051,1758000639013,"fUST",-986.9020913,0.00020699,2,"2025-09-16T05:30:39.013",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743052,1758000639023,"fUST",-11851.37763106,0.000207,2,"2025-09-16T05:30:39.023",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743053,1758000639066,"fUST",-12158.6872,0.000207,2,"2025-09-16T05:30:39.066",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743054,1758000639079,"fUST",-345989.93516894,0.000207,2,"2025-09-16T05:30:39.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743055,1758000639088,"fUST",-100000.0,0.0002099,2,"2025-09-16T05:30:39.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743056,1758000639097,"fUST",-300.0,0.00021113,20,"2025-09-16T05:30:39.097",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743057,1758000639107,"fUST",-300.0,0.00021113,20,"2025-09-16T05:30:39.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743058,1758000639116,"fUST",-241.75177337,0.00021361,2,"2025-09-16T05:30:39.116",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743059,1758000639125,"fUST",-156.052,0.00021916,2,"2025-09-16T05:30:39.125",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743060,1758000639135,"fUST",-179.59981203,0.00021917,3,"2025-09-16T05:30:39.135",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743061,1758000639143,"fUST",-249.6223451,0.00021917,2,"2025-09-16T05:30:39.143",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743062,1758000639153,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.153",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743063,1758000639162,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.162",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743064,1758000639171,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.171",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743065,1758000639185,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.185",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743066,1758000639194,"fUST",-226.91457217,0.00021917,2,"2025-09-16T05:30:39.194",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743067,1758000639204,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.204",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743068,1758000639213,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.213",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743069,1758000639222,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.222",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743070,1758000639231,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.231",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743071,1758000639240,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.240",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743072,1758000639249,"fUST",-463.36,0.00021917,2,"2025-09-16T05:30:39.249",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743073,1758000639258,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.258",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743074,1758000639267,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.267",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743075,1758000639276,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.276",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743076,1758000639286,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.286",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743077,1758000639295,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.295",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743078,1758000639304,"fUST",-783.55,0.00021917,2,"2025-09-16T05:30:39.304",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743079,1758000639313,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.313",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743080,1758000639323,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.323",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743081,1758000639332,"fUST",-618.14803816,0.00021917,2,"2025-09-16T05:30:39.332",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743082,1758000639342,"fUST",-586.21496642,0.00021917,2,"2025-09-16T05:30:39.342",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743083,1758000639352,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.352",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743084,1758000639361,"fUST",-3055.8,0.00021917,2,"2025-09-16T05:30:39.361",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743085,1758000639371,"fUST",-500.96775839,0.00021917,2,"2025-09-16T05:30:39.371",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743086,1758000639380,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.380",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743087,1758000639389,"fUST",-152.37362185,0.00021917,2,"2025-09-16T05:30:39.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743088,1758000639399,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743089,1758000639408,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.408",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743090,1758000639417,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.417",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743091,1758000639428,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.428",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743092,1758000639441,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743093,1758000639451,"fUST",-338.27722451,0.00021917,2,"2025-09-16T05:30:39.451",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743094,1758000639460,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743095,1758000639470,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.470",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743096,1758000639481,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.481",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743097,1758000639490,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.490",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743098,1758000639500,"fUST",-1176.31,0.00021917,2,"2025-09-16T05:30:39.500",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743099,1758000639511,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743100,1758000639520,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743101,1758000639529,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.529",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743102,1758000639539,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.539",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743103,1758000639548,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.548",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743104,1758000639557,"fUST",-151.4407665,0.00021917,2,"2025-09-16T05:30:39.557",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743105,1758000639566,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743106,1758000639575,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743107,1758000639584,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743108,1758000639594,"fUST",-253.85026314,0.00021917,2,"2025-09-16T05:30:39.594",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743109,1758000639603,"fUST",-663.32,0.00021917,2,"2025-09-16T05:30:39.603",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743110,1758000639613,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743111,1758000639622,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.622",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743112,1758000639631,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.631",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743113,1758000639640,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.640",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743114,1758000639649,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.649",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743115,1758000639659,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.659",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743116,1758000639668,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:39.668",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743117,1758000639678,"fUST",-150.0,0.00021977,2,"2025-09-16T05:30:39.678",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743118,1758000639687,"fUST",-500.0,0.00021977,2,"2025-09-16T05:30:39.687",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743119,1758000639696,"fUST",-569.58,0.00022,7,"2025-09-16T05:30:39.696",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743120,1758000639705,"fUST",-7683.06,0.00022,7,"2025-09-16T05:30:39.705",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743121,1758000639714,"fUST",-355.83135199,0.00022,2,"2025-09-16T05:30:39.714",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743122,1758000639723,"fUST",-500.0,0.00022038,2,"2025-09-16T05:30:39.723",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743123,1758000639732,"fUST",-500.0,0.00022038,2,"2025-09-16T05:30:39.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743124,1758000639741,"fUST",-217.86301978,0.00022056,2,"2025-09-16T05:30:39.741",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743125,1758000639749,"fUST",-160.0,0.00022056,2,"2025-09-16T05:30:39.749",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743126,1758000639758,"fUST",-160.0,0.00022056,2,"2025-09-16T05:30:39.758",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743127,1758000639767,"fUST",-160.0,0.00022056,2,"2025-09-16T05:30:39.767",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743128,1758000639776,"fUST",-300.0,0.00022114,2,"2025-09-16T05:30:39.776",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743129,1758000639786,"fUST",-241.75177337,0.00022121,2,"2025-09-16T05:30:39.786",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743130,1758000639795,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.795",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743131,1758000639804,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.804",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743132,1758000639813,"fUST",-351.65494441,0.00022191,3,"2025-09-16T05:30:39.813",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743133,1758000639823,"fUST",-450.98287705,0.00022191,3,"2025-09-16T05:30:39.823",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743134,1758000639833,"fUST",-619.98921655,0.00022191,3,"2025-09-16T05:30:39.833",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743135,1758000639842,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.842",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743136,1758000639851,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.851",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743137,1758000639860,"fUST",-606.43,0.00022191,3,"2025-09-16T05:30:39.860",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743138,1758000639869,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.869",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743139,1758000639879,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.879",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743140,1758000639888,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.888",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743141,1758000639897,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.897",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743142,1758000639906,"fUST",-175.29235482,0.00022191,3,"2025-09-16T05:30:39.906",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743143,1758000639918,"fUST",-274.97982665,0.00022191,3,"2025-09-16T05:30:39.918",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743144,1758000639927,"fUST",-783.55,0.00022191,3,"2025-09-16T05:30:39.927",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743145,1758000639937,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.937",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743146,1758000639947,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.947",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743147,1758000639956,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.956",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743148,1758000639966,"fUST",-3055.8,0.00022191,3,"2025-09-16T05:30:39.966",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743149,1758000639975,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:39.975",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743151,1758000640080,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743152,1758000640089,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743153,1758000640099,"fUST",-287.93,0.00022191,3,"2025-09-16T05:30:40.099",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743154,1758000640108,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.108",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743155,1758000640117,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743156,1758000640127,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.127",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743158,1758000640135,"fUST",-517.37841268,0.00022191,3,"2025-09-16T05:30:40.135",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743159,1758000640147,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.147",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743160,1758000640158,"fUST",-1176.31,0.00022191,3,"2025-09-16T05:30:40.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743161,1758000640167,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.167",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743162,1758000640176,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.176",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743163,1758000640186,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.186",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743164,1758000640195,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.195",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743165,1758000640204,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.204",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743166,1758000640213,"fUST",-550.19069414,0.00022191,3,"2025-09-16T05:30:40.213",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743167,1758000640223,"fUST",-663.32,0.00022191,3,"2025-09-16T05:30:40.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743168,1758000640232,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743169,1758000640242,"fUST",-160.0,0.00022191,3,"2025-09-16T05:30:40.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743170,1758000640251,"fUST",-504.06395919,0.00022191,3,"2025-09-16T05:30:40.251",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743171,1758000640260,"fUST",-221.87991446,0.00022191,3,"2025-09-16T05:30:40.260",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743172,1758000640269,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.269",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743173,1758000640279,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:40.279",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743174,1758000640288,"fUST",-222.28263641,0.00022191,3,"2025-09-16T05:30:40.288",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743175,1758000640297,"fUST",-450.0,0.00022251,2,"2025-09-16T05:30:40.297",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743176,1758000640306,"fUST",-600.0,0.00022252,20,"2025-09-16T05:30:40.306",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743177,1758000640315,"fUST",-500.0,0.00022255,2,"2025-09-16T05:30:40.315",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743178,1758000640324,"fUST",-600.0,0.00022388,2,"2025-09-16T05:30:40.324",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743179,1758000640333,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.333",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743180,1758000640343,"fUST",-554.66,0.00022465,3,"2025-09-16T05:30:40.343",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743181,1758000640352,"fUST",-460.92414144,0.00022465,3,"2025-09-16T05:30:40.352",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743182,1758000640361,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.361",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743183,1758000640371,"fUST",-247.09,0.00022465,3,"2025-09-16T05:30:40.371",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743184,1758000640380,"fUST",-596.55,0.00022465,3,"2025-09-16T05:30:40.380",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743185,1758000640389,"fUST",-513.07,0.00022465,3,"2025-09-16T05:30:40.389",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743186,1758000640398,"fUST",-336.38,0.00022465,3,"2025-09-16T05:30:40.398",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743187,1758000640407,"fUST",-783.55,0.00022465,3,"2025-09-16T05:30:40.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743189,1758000640417,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.417",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743190,1758000640426,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.426",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743191,1758000640440,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.440",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743192,1758000640449,"fUST",-3055.8,0.00022465,3,"2025-09-16T05:30:40.449",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743193,1758000640458,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.458",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743194,1758000640467,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.467",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743196,1758000640476,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.476",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743198,1758000640485,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.485",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743200,1758000640495,"fUST",-330.40217785,0.00022465,3,"2025-09-16T05:30:40.495",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743202,1758000640504,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.504",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743204,1758000640513,"fUST",-1176.31,0.00022465,3,"2025-09-16T05:30:40.513",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743206,1758000640522,"fUST",-629.95644982,0.00022465,3,"2025-09-16T05:30:40.522",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743208,1758000640532,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.532",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743210,1758000640540,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.540",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743212,1758000640550,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743214,1758000640559,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.559",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743216,1758000640568,"fUST",-663.32,0.00022465,3,"2025-09-16T05:30:40.568",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743218,1758000640577,"fUST",-384.31,0.00022465,3,"2025-09-16T05:30:40.577",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743220,1758000640586,"fUST",-405.7,0.00022465,3,"2025-09-16T05:30:40.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743222,1758000640595,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:40.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743224,1758000640604,"fUST",-420.0,0.00022522,2,"2025-09-16T05:30:40.604",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743226,1758000640613,"fUST",-219.55204424,0.00022525,2,"2025-09-16T05:30:40.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743228,1758000640622,"fUST",-1000.0,0.00022525,2,"2025-09-16T05:30:40.622",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743230,1758000640631,"fUST",-1000.0,0.00022586,2,"2025-09-16T05:30:40.631",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743232,1758000640640,"fUST",-1000.0,0.00022586,2,"2025-09-16T05:30:40.640",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743234,1758000640650,"fUST",-1680.0,0.00022628,2,"2025-09-16T05:30:40.650",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743236,1758000640659,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.659",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743238,1758000640668,"fUST",-544.45613658,0.00022739,3,"2025-09-16T05:30:40.668",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743239,1758000640678,"fUST",-783.55,0.00022739,3,"2025-09-16T05:30:40.678",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743240,1758000640690,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.690",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743241,1758000640699,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.699",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743242,1758000640708,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.708",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743243,1758000640717,"fUST",-3055.8,0.00022739,3,"2025-09-16T05:30:40.717",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743244,1758000640726,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.726",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743245,1758000640735,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.735",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743246,1758000640745,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.745",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743247,1758000640754,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.754",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743248,1758000640763,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.763",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743249,1758000640772,"fUST",-1176.31,0.00022739,3,"2025-09-16T05:30:40.772",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743250,1758000640781,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743251,1758000640791,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.791",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743252,1758000640801,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.801",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743253,1758000640810,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.810",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743254,1758000640819,"fUST",-663.32,0.00022739,3,"2025-09-16T05:30:40.819",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743255,1758000640829,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:40.829",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743256,1758000640839,"fUST",-377.66485435,0.00022803,2,"2025-09-16T05:30:40.839",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743257,1758000640848,"fUST",-241.75177337,0.00022882,2,"2025-09-16T05:30:40.848",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743258,1758000640857,"fUST",-503.71236141,0.00023,2,"2025-09-16T05:30:40.857",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743259,1758000640866,"fUST",-160.0,0.00023,2,"2025-09-16T05:30:40.866",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743260,1758000640875,"fUST",-847.61663983,0.00023,3,"2025-09-16T05:30:40.875",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743261,1758000640884,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.884",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743262,1758000640894,"fUST",-783.55,0.00023013,3,"2025-09-16T05:30:40.894",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743263,1758000640903,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.903",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743264,1758000640913,"fUST",-509.24,0.00023013,3,"2025-09-16T05:30:40.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743265,1758000640922,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743266,1758000640934,"fUST",-3055.8,0.00023013,3,"2025-09-16T05:30:40.934",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743267,1758000640943,"fUST",-425.16,0.00023013,3,"2025-09-16T05:30:40.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743268,1758000640952,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.952",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743269,1758000640962,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.962",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743270,1758000640971,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.971",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743271,1758000640980,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.980",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743272,1758000640990,"fUST",-1176.31,0.00023013,3,"2025-09-16T05:30:40.990",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743273,1758000640999,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:40.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743274,1758000641008,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:41.008",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743275,1758000641017,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:41.017",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743276,1758000641026,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:41.026",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743277,1758000641035,"fUST",-663.32,0.00023013,3,"2025-09-16T05:30:41.035",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743278,1758000641046,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:41.046",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743279,1758000641056,"fUST",-1500.0,0.00023073,2,"2025-09-16T05:30:41.056",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743280,1758000641065,"fUST",-1500.0,0.00023134,2,"2025-09-16T05:30:41.065",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743281,1758000641074,"fUST",-1500.0,0.00023134,2,"2025-09-16T05:30:41.074",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743282,1758000641083,"fUST",-160.0,0.0002314,2,"2025-09-16T05:30:41.083",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743283,1758000641092,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.092",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743284,1758000641102,"fUST",-783.55,0.00023287,3,"2025-09-16T05:30:41.102",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743285,1758000641111,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.111",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743286,1758000641120,"fUST",-338.13009797,0.00023287,3,"2025-09-16T05:30:41.120",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743287,1758000641129,"fUST",-3055.8,0.00023287,3,"2025-09-16T05:30:41.129",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743288,1758000641138,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.138",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743289,1758000641147,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.147",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743290,1758000641156,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.156",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743291,1758000641165,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.165",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743292,1758000641174,"fUST",-1176.31,0.00023287,3,"2025-09-16T05:30:41.174",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743293,1758000641186,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.186",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743294,1758000641195,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.195",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743295,1758000641204,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.204",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743296,1758000641213,"fUST",-480.0,0.00023287,3,"2025-09-16T05:30:41.213",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743297,1758000641223,"fUST",-663.32,0.00023287,3,"2025-09-16T05:30:41.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743298,1758000641232,"fUST",-1168.17,0.00023287,2,"2025-09-16T05:30:41.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743299,1758000641241,"fUST",-168.0,0.00023557,2,"2025-09-16T05:30:41.241",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743300,1758000641251,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.251",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743301,1758000641260,"fUST",-783.55,0.00023561,3,"2025-09-16T05:30:41.260",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743302,1758000641269,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.269",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743303,1758000641278,"fUST",-3055.8,0.00023561,3,"2025-09-16T05:30:41.278",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743304,1758000641287,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743305,1758000641296,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.296",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743306,1758000641305,"fUST",-439.60138047,0.00023561,3,"2025-09-16T05:30:41.305",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743307,1758000641315,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.315",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743308,1758000641326,"fUST",-1176.31,0.00023561,3,"2025-09-16T05:30:41.326",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743309,1758000641336,"fUST",-205.37212271,0.00023561,3,"2025-09-16T05:30:41.336",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743310,1758000641345,"fUST",-589.68,0.00023561,3,"2025-09-16T05:30:41.345",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743311,1758000641354,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.354",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743312,1758000641363,"fUST",-480.0,0.00023561,3,"2025-09-16T05:30:41.363",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743313,1758000641373,"fUST",-663.32,0.00023561,3,"2025-09-16T05:30:41.373",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743314,1758000641382,"fUST",-168.0,0.00023564,2,"2025-09-16T05:30:41.382",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743315,1758000641391,"fUST",-168.0,0.00023571,2,"2025-09-16T05:30:41.391",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743316,1758000641400,"fUST",-1012.71049064,0.00023621,2,"2025-09-16T05:30:41.400",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743317,1758000641409,"fUST",-241.75177337,0.00023642,2,"2025-09-16T05:30:41.409",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743318,1758000641419,"fUST",-2000.0,0.00023682,2,"2025-09-16T05:30:41.419",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743319,1758000641431,"fUST",-493.08258184,0.00023682,2,"2025-09-16T05:30:41.431",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743320,1758000641443,"fUST",-260.0,0.00023688,2,"2025-09-16T05:30:41.443",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743321,1758000641452,"fUST",-228.00000001,0.000237,2,"2025-09-16T05:30:41.452",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743322,1758000641462,"fUST",-168.0,0.00023711,2,"2025-09-16T05:30:41.462",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743323,1758000641471,"fUST",-5000.0,0.00023735,2,"2025-09-16T05:30:41.471",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743324,1758000641482,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.482",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743325,1758000641492,"fUST",-783.55,0.00023835,3,"2025-09-16T05:30:41.492",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743326,1758000641501,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.501",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743327,1758000641513,"fUST",-3055.8,0.00023835,3,"2025-09-16T05:30:41.513",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743328,1758000641522,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.522",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743329,1758000641532,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.532",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743330,1758000641541,"fUST",-153.78010323,0.00023835,3,"2025-09-16T05:30:41.541",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743331,1758000641550,"fUST",-1176.31,0.00023835,3,"2025-09-16T05:30:41.550",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743332,1758000641559,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.559",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743333,1758000641568,"fUST",-480.0,0.00023835,3,"2025-09-16T05:30:41.568",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743334,1758000641577,"fUST",-663.32,0.00023835,3,"2025-09-16T05:30:41.577",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743335,1758000641586,"fUST",-168.0,0.00024107,2,"2025-09-16T05:30:41.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743336,1758000641596,"fUST",-173.75285733,0.00024109,3,"2025-09-16T05:30:41.596",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743337,1758000641605,"fUST",-783.55,0.00024109,3,"2025-09-16T05:30:41.605",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743338,1758000641614,"fUST",-480.0,0.00024109,3,"2025-09-16T05:30:41.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743339,1758000641623,"fUST",-3055.8,0.00024109,3,"2025-09-16T05:30:41.623",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743340,1758000641632,"fUST",-480.0,0.00024109,3,"2025-09-16T05:30:41.632",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743341,1758000641641,"fUST",-480.0,0.00024109,3,"2025-09-16T05:30:41.641",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743342,1758000641650,"fUST",-1176.31,0.00024109,3,"2025-09-16T05:30:41.650",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743343,1758000641659,"fUST",-480.0,0.00024109,3,"2025-09-16T05:30:41.659",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743344,1758000641668,"fUST",-480.0,0.00024109,3,"2025-09-16T05:30:41.668",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743345,1758000641679,"fUST",-663.32,0.00024109,3,"2025-09-16T05:30:41.679",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743346,1758000641688,"fUST",-2500.0,0.0002423,2,"2025-09-16T05:30:41.688",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743347,1758000641697,"fUST",-360.0,0.00024236,2,"2025-09-16T05:30:41.697",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743348,1758000641706,"fUST",-168.0,0.00024316,2,"2025-09-16T05:30:41.706",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743349,1758000641715,"fUST",-783.55,0.00024383,3,"2025-09-16T05:30:41.715",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743350,1758000641724,"fUST",-480.0,0.00024383,3,"2025-09-16T05:30:41.724",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743351,1758000641733,"fUST",-3055.8,0.00024383,3,"2025-09-16T05:30:41.733",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743352,1758000641743,"fUST",-480.0,0.00024383,3,"2025-09-16T05:30:41.743",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743353,1758000641751,"fUST",-480.0,0.00024383,3,"2025-09-16T05:30:41.751",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743354,1758000641761,"fUST",-1176.31,0.00024383,3,"2025-09-16T05:30:41.761",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743355,1758000641770,"fUST",-480.0,0.00024383,3,"2025-09-16T05:30:41.770",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743356,1758000641779,"fUST",-663.32,0.00024383,3,"2025-09-16T05:30:41.779",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743357,1758000641788,"fUST",-168.0,0.00024465,2,"2025-09-16T05:30:41.788",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743358,1758000641797,"fUST",-720.0,0.00024478,20,"2025-09-16T05:30:41.797",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743359,1758000641806,"fUST",-168.0,0.0002449,2,"2025-09-16T05:30:41.806",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743360,1758000641815,"fUST",-587.0,0.00024506,2,"2025-09-16T05:30:41.815",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743361,1758000641824,"fUST",-168.0,0.00024574,2,"2025-09-16T05:30:41.824",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743362,1758000641833,"fUST",-7683.06,0.000246,7,"2025-09-16T05:30:41.833",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743363,1758000641843,"fUST",-847.61663983,0.000246,7,"2025-09-16T05:30:41.843",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743364,1758000641851,"fUST",-160.0,0.000246,7,"2025-09-16T05:30:41.851",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743365,1758000641860,"fUST",-168.0,0.00024632,2,"2025-09-16T05:30:41.860",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743366,1758000641869,"fUST",-300.58359745,0.00024657,2,"2025-09-16T05:30:41.869",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743367,1758000641879,"fUST",-783.55,0.00024657,3,"2025-09-16T05:30:41.879",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743368,1758000641887,"fUST",-480.0,0.00024657,3,"2025-09-16T05:30:41.887",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743369,1758000641896,"fUST",-3055.8,0.00024657,3,"2025-09-16T05:30:41.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743370,1758000641905,"fUST",-480.0,0.00024657,3,"2025-09-16T05:30:41.905",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743371,1758000641914,"fUST",-480.0,0.00024657,3,"2025-09-16T05:30:41.914",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743372,1758000641923,"fUST",-1176.31,0.00024657,3,"2025-09-16T05:30:41.923",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743373,1758000641933,"fUST",-480.0,0.00024657,3,"2025-09-16T05:30:41.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743374,1758000641942,"fUST",-663.32,0.00024657,3,"2025-09-16T05:30:41.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743375,1758000641951,"fUST",-200.0,0.00024658,15,"2025-09-16T05:30:41.951",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743376,1758000641960,"fUST",-569.58,0.000247,7,"2025-09-16T05:30:41.960",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743377,1758000641969,"fUST",-1774.89,0.000247,7,"2025-09-16T05:30:41.969",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743378,1758000641978,"fUST",-2351.0,0.00024739,2,"2025-09-16T05:30:41.978",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743379,1758000641987,"fUST",-1600.0,0.00024755,2,"2025-09-16T05:30:41.987",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743380,1758000641997,"fUST",-3000.0,0.00024778,2,"2025-09-16T05:30:41.997",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743381,1758000642007,"fUST",-460.0,0.00024784,2,"2025-09-16T05:30:42.007",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743382,1758000642017,"fUST",-28405.1425221,0.000248,3,"2025-09-16T05:30:42.017",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743383,1758000642026,"fUST",-500.76270565,0.00024873,2,"2025-09-16T05:30:42.026",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743384,1758000642035,"fUST",-501.04196088,0.00024873,2,"2025-09-16T05:30:42.035",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743385,1758000642044,"fUST",-168.0,0.00024883,2,"2025-09-16T05:30:42.044",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743386,1758000642053,"fUST",-152.29114,0.000249,7,"2025-09-16T05:30:42.053",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743387,1758000642061,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743388,1758000642070,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743389,1758000642079,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743390,1758000642088,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743391,1758000642097,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.097",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743392,1758000642106,"fUST",-157.099397,0.000249,7,"2025-09-16T05:30:42.106",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743393,1758000642115,"fUST",-184.897604,0.000249,7,"2025-09-16T05:30:42.115",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743394,1758000642124,"fUST",-154.738351,0.000249,7,"2025-09-16T05:30:42.124",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743395,1758000642132,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.132",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743396,1758000642142,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.142",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743397,1758000642150,"fUST",-158.530528,0.000249,7,"2025-09-16T05:30:42.150",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743398,1758000642159,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.159",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743399,1758000642168,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743400,1758000642179,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.179",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743401,1758000642188,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.188",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743402,1758000642196,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.196",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743403,1758000642206,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.206",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743404,1758000642215,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.215",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743405,1758000642224,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.224",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743406,1758000642233,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.233",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743407,1758000642243,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.243",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743408,1758000642252,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.252",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743409,1758000642261,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.261",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743410,1758000642270,"fUST",-155.688121,0.000249,7,"2025-09-16T05:30:42.270",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743411,1758000642279,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.279",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743412,1758000642288,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.288",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743413,1758000642297,"fUST",-153.442791,0.000249,7,"2025-09-16T05:30:42.297",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743414,1758000642306,"fUST",-151.0,0.000249,7,"2025-09-16T05:30:42.306",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743415,1758000642315,"fUST",-284593.97254554,0.000249,2,"2025-09-16T05:30:42.315",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743416,1758000642330,"fUST",-3065.0469584,0.000249,2,"2025-09-16T05:30:42.330",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743422,1758000645426,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:45.426",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743423,1758000645436,"fUST",-617.56203235,0.00021917,2,"2025-09-16T05:30:45.436",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743424,1758000645446,"fUST",-480.0,0.00021917,2,"2025-09-16T05:30:45.446",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743425,1758000645535,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:45.535",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743426,1758000645556,"fUST",-480.0,0.00022191,3,"2025-09-16T05:30:45.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743427,1758000645566,"fUST",-250.17,0.00022465,3,"2025-09-16T05:30:45.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743428,1758000645575,"fUST",-480.0,0.00022465,3,"2025-09-16T05:30:45.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743429,1758000645584,"fUST",-480.0,0.00022739,3,"2025-09-16T05:30:45.584",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743430,1758000645593,"fUST",-480.0,0.00023013,3,"2025-09-16T05:30:45.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743431,1758000645602,"fUST",-336.56068543,0.00023287,3,"2025-09-16T05:30:45.602",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743434,1758000645764,"fUST",-0.02198699,0.00023287,3,"2025-09-16T05:30:45.764",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743447,1758000646781,"fUST",-143.41732758,0.00023287,3,"2025-09-16T05:30:46.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743448,1758000646791,"fUST",-107.5255188,0.00023561,3,"2025-09-16T05:30:46.791",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743449,1758000646803,"fUST",-372.4744812,0.00023561,3,"2025-09-16T05:30:46.803",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743450,1758000646811,"fUST",-69.1335389,0.00023835,3,"2025-09-16T05:30:46.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743451,1758000648146,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.146",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743452,1758000648168,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743453,1758000648190,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743454,1758000648212,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.212",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743455,1758000648234,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.234",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743456,1758000648256,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.256",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743457,1758000648279,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.279",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743458,1758000648301,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.301",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743459,1758000648324,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.324",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743460,1758000648347,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.347",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743461,1758000648371,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.371",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743462,1758000648393,"fUST",10000.01,0.000206,2,"2025-09-16T05:30:48.393",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743463,1758000648416,"fUST",249999.88,0.000206,2,"2025-09-16T05:30:48.416",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743464,1758000658904,"fUST",1422.3834319,0.000206,2,"2025-09-16T05:30:58.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743465,1758000667999,"fUST",5000.0,0.000206,2,"2025-09-16T05:31:07.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743466,1758000676437,"fUST",5000.0,0.000206,2,"2025-09-16T05:31:16.437",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743467,1758000694168,"fUST",5000.0,0.000206,2,"2025-09-16T05:31:34.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743468,1758000702190,"fUST",5000.0,0.000206,2,"2025-09-16T05:31:42.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743469,1758000717508,"fUST",5000.0,0.000206,2,"2025-09-16T05:31:57.508",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743470,1758000725597,"fUST",5000.0,0.000206,2,"2025-09-16T05:32:05.597",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743473,1758000741017,"fUST",5000.0,0.000206,2,"2025-09-16T05:32:21.017",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743474,1758000749052,"fUST",5000.0,0.000206,2,"2025-09-16T05:32:29.052",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743476,1758000811734,"fUST",21522.16744966,0.000206,2,"2025-09-16T05:33:31.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743477,1758000883900,"fUST",265.9912052,0.0002049,2,"2025-09-16T05:34:43.900",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743487,1758000961085,"fUST",5000.0,0.0002055,2,"2025-09-16T05:36:01.085",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743488,1758000970474,"fUST",5000.0,0.0002055,2,"2025-09-16T05:36:10.474",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743489,1758000972423,"fUST",180.120206,0.00020018,2,"2025-09-16T05:36:12.423",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743490,1758000994546,"fUST",5000.0,0.0002055,2,"2025-09-16T05:36:34.546",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743491,1758000995537,"fUST",1504.8170561,0.00020018,2,"2025-09-16T05:36:35.537",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743492,1758001019148,"fUST",5000.0,0.0002055,2,"2025-09-16T05:36:59.148",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743493,1758001034914,"fUST",284.0574807,0.00019982,2,"2025-09-16T05:37:14.914",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743494,1758001042694,"fUST",447.42922845,0.0002055,2,"2025-09-16T05:37:22.694",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743495,1758001046441,"fUST",1000.0,0.00020275,2,"2025-09-16T05:37:26.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743496,1758001078628,"fUST",3000.0,0.00028,30,"2025-09-16T05:37:58.628",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743497,1758001191414,"fUST",5000.0,0.00019178,2,"2025-09-16T05:39:51.414",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743498,1758001192139,"fUST",666.0,0.00019832,2,"2025-09-16T05:39:52.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743499,1758001251234,"fUST",375.04,0.000205,2,"2025-09-16T05:40:51.234",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743500,1758001307912,"fUST",6358.3779177,0.0001973,2,"2025-09-16T05:41:47.912",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743501,1758001347407,"fUST",153.0,0.00024,120,"2025-09-16T05:42:27.407",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743502,1758001348797,"fUST",153.0,0.00026,120,"2025-09-16T05:42:28.797",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743504,1758001621126,"fUST",192.386663,0.00019755,2,"2025-09-16T05:47:01.126",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743505,1758001640242,"fUST",-631.04,0.0002059,10,"2025-09-16T05:47:20.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743506,1758001640263,"fUST",-284.53484619,0.00020596,2,"2025-09-16T05:47:20.263",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743507,1758001653360,"fUST",4771.56173263,0.00019,2,"2025-09-16T05:47:33.360",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743508,1758001653395,"fUST",25282.62399493,0.00019,2,"2025-09-16T05:47:33.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743510,1758001701920,"fUST",10000.0,0.00019755,2,"2025-09-16T05:48:21.920",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743512,1758001757084,"fUST",-220.22335384,0.0002059,10,"2025-09-16T05:49:17.084",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743564,1758001831878,"fUST",-489.16,0.0002059,10,"2025-09-16T05:50:31.878",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743566,1758001831888,"fUST",-407.63,0.0002059,10,"2025-09-16T05:50:31.888",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743568,1758001831897,"fUST",-300.0,0.00020598,2,"2025-09-16T05:50:31.897",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743570,1758001831906,"fUST",-300.0,0.00020598,2,"2025-09-16T05:50:31.906",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743572,1758001831915,"fUST",-1200.0,0.00020598,2,"2025-09-16T05:50:31.915",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743574,1758001831924,"fUST",-300.0,0.00020598,2,"2025-09-16T05:50:31.924",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743576,1758001831933,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743579,1758001831943,"fUST",-196.91970225,0.00020599,2,"2025-09-16T05:50:31.943",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743580,1758001831952,"fUST",-343.09945066,0.00020599,2,"2025-09-16T05:50:31.952",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743581,1758001831962,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.962",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743583,1758001831971,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.971",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743585,1758001831981,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.981",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743587,1758001831990,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.990",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743589,1758001831999,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:31.999",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743592,1758001832008,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.008",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743594,1758001832017,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.017",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743596,1758001832026,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.026",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743598,1758001832037,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.037",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743601,1758001832047,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.047",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743603,1758001832056,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.056",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743605,1758001832066,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.066",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743607,1758001832075,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.075",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743608,1758001832084,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.084",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743610,1758001832093,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.093",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743612,1758001832102,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.102",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743614,1758001832112,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.112",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743616,1758001832121,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.121",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743618,1758001832130,"fUST",-583.23531059,0.00020599,2,"2025-09-16T05:50:32.130",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743620,1758001832139,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743622,1758001832149,"fUST",-395.40896352,0.00020599,2,"2025-09-16T05:50:32.149",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743624,1758001832158,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743627,1758001832167,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.167",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743629,1758001832177,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.177",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743631,1758001832187,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.187",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743633,1758001832195,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.195",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743634,1758001832205,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.205",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743636,1758001832214,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.214",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743638,1758001832224,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.224",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743639,1758001832233,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.233",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743640,1758001832242,"fUST",-612.39707613,0.00020599,2,"2025-09-16T05:50:32.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743642,1758001832252,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.252",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743644,1758001832261,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.261",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743646,1758001832271,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.271",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743648,1758001832280,"fUST",-200.0,0.00020599,2,"2025-09-16T05:50:32.280",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743650,1758001832291,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743652,1758001832300,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.300",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743654,1758001832309,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.309",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743656,1758001832318,"fUST",-200.0,0.00020599,2,"2025-09-16T05:50:32.318",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743657,1758001832327,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.327",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743658,1758001832337,"fUST",-322.82527473,0.00020599,2,"2025-09-16T05:50:32.337",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743659,1758001832346,"fUST",-177.76237682,0.00020599,2,"2025-09-16T05:50:32.346",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743660,1758001832354,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.354",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743661,1758001832363,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.363",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743662,1758001832373,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.373",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743663,1758001832383,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.383",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743664,1758001832391,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.391",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743665,1758001832400,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.400",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743666,1758001832409,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:32.409",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743667,1758001832418,"fUST",-472.50543552,0.00020599,2,"2025-09-16T05:50:32.418",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743676,1758001837753,"fUST",-27.49456448,0.00020599,2,"2025-09-16T05:50:37.753",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743677,1758001837763,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.763",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743678,1758001837773,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.773",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743680,1758001837782,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.782",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743682,1758001837792,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.792",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743683,1758001837802,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.802",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743684,1758001837811,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743685,1758001837821,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.821",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743686,1758001837830,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.830",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743687,1758001837839,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.839",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743688,1758001837848,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.848",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743689,1758001837858,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743690,1758001837868,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.868",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743691,1758001837877,"fUST",-224.17506094,0.00020599,2,"2025-09-16T05:50:37.877",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743692,1758001837886,"fUST",-644.92280315,0.00020599,2,"2025-09-16T05:50:37.886",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743693,1758001837895,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.895",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743695,1758001837904,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743697,1758001837913,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743699,1758001837922,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743701,1758001837932,"fUST",-500.0,0.00020599,2,"2025-09-16T05:50:37.932",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743702,1758001837942,"fUST",-245962.72811126,0.000206,2,"2025-09-16T05:50:37.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743703,1758001837951,"fUST",-643.98420324,0.000206,2,"2025-09-16T05:50:37.951",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743704,1758001837960,"fUST",-161.16784892,0.00020909,2,"2025-09-16T05:50:37.960",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743705,1758001837974,"fUST",-300.0,0.00021009,20,"2025-09-16T05:50:37.974",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743706,1758001837988,"fUST",-300.0,0.00021009,20,"2025-09-16T05:50:37.988",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743707,1758001837997,"fUST",-300.0,0.00021009,20,"2025-09-16T05:50:37.997",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743708,1758001838006,"fUST",-300.0,0.00021009,20,"2025-09-16T05:50:38.006",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743709,1758001838015,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.015",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743710,1758001838025,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.025",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743711,1758001838034,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.034",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743712,1758001838044,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.044",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743713,1758001838053,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.053",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743714,1758001838062,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.062",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743715,1758001838071,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.071",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743716,1758001838080,"fUST",-300.0,0.0002101,20,"2025-09-16T05:50:38.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743717,1758001838089,"fUST",-348.39232631,0.00021286,2,"2025-09-16T05:50:38.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743718,1758001838098,"fUST",-7238.47276332,0.00021817,2,"2025-09-16T05:50:38.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743719,1758001838107,"fUST",-250.0,0.00021863,2,"2025-09-16T05:50:38.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743720,1758001838214,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.214",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743721,1758001838224,"fUST",-325.96086701,0.00021917,2,"2025-09-16T05:50:38.224",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743722,1758001838233,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.233",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743723,1758001838242,"fUST",-465.09751842,0.00021917,2,"2025-09-16T05:50:38.242",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743724,1758001838251,"fUST",-436.54770758,0.00021917,2,"2025-09-16T05:50:38.251",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743725,1758001838260,"fUST",-168.58702569,0.00021917,2,"2025-09-16T05:50:38.260",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743726,1758001838269,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.269",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743727,1758001838278,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.278",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743728,1758001838287,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743729,1758001838297,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.297",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743730,1758001838306,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.306",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743731,1758001838316,"fUST",-599.49096495,0.00021917,2,"2025-09-16T05:50:38.316",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743732,1758001838325,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.325",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743733,1758001838334,"fUST",-481.37075762,0.00021917,2,"2025-09-16T05:50:38.334",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743734,1758001838344,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.344",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743735,1758001838353,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.353",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743736,1758001838362,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.362",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743737,1758001838371,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.371",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743738,1758001838381,"fUST",-162.25740872,0.00021917,2,"2025-09-16T05:50:38.381",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743739,1758001838390,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.390",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743740,1758001838399,"fUST",-468.24552515,0.00021917,2,"2025-09-16T05:50:38.399",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743741,1758001838408,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.408",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743742,1758001838417,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.417",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743743,1758001838426,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.426",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743744,1758001838435,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.435",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743745,1758001838445,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.445",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743746,1758001838454,"fUST",-536.21158563,0.00021917,2,"2025-09-16T05:50:38.454",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743747,1758001838463,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.463",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743748,1758001838472,"fUST",-492.56,0.00021917,2,"2025-09-16T05:50:38.472",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743749,1758001838481,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.481",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743750,1758001838491,"fUST",-472.93322358,0.00021917,2,"2025-09-16T05:50:38.491",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743751,1758001838500,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.500",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743752,1758001838509,"fUST",-209.24715129,0.00021917,2,"2025-09-16T05:50:38.509",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743753,1758001838518,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.518",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743754,1758001838527,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.527",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743755,1758001838536,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.536",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743756,1758001838546,"fUST",-287.26032261,0.00021917,2,"2025-09-16T05:50:38.546",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743757,1758001838556,"fUST",-468.86698764,0.00021917,2,"2025-09-16T05:50:38.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743758,1758001838565,"fUST",-563.84058516,0.00021917,2,"2025-09-16T05:50:38.565",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743759,1758001838575,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.575",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743760,1758001838586,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743761,1758001838596,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.596",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743762,1758001838605,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.605",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743763,1758001838614,"fUST",-476.82146224,0.00021917,2,"2025-09-16T05:50:38.614",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743764,1758001838625,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.625",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743765,1758001838634,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743766,1758001838644,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.644",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743767,1758001838655,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.655",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743768,1758001838665,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.665",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743769,1758001838674,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.674",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743770,1758001838685,"fUST",-470.78824991,0.00021917,2,"2025-09-16T05:50:38.685",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743771,1758001838695,"fUST",-467.79648607,0.00021917,2,"2025-09-16T05:50:38.695",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743772,1758001838704,"fUST",-441.77254458,0.00021917,2,"2025-09-16T05:50:38.704",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743773,1758001838713,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.713",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743774,1758001838722,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.722",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743775,1758001838732,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.732",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743776,1758001838742,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.742",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743777,1758001838751,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.751",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743778,1758001838760,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.760",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743779,1758001838770,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.770",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743780,1758001838779,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.779",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743781,1758001838788,"fUST",-969.47,0.00021917,2,"2025-09-16T05:50:38.788",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743782,1758001838798,"fUST",-869.01,0.00021917,2,"2025-09-16T05:50:38.798",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743783,1758001838809,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.809",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743784,1758001838819,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.819",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743785,1758001838828,"fUST",-303.33122266,0.00021917,2,"2025-09-16T05:50:38.828",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743786,1758001838837,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.837",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743787,1758001838846,"fUST",-742.64,0.00021917,2,"2025-09-16T05:50:38.846",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743788,1758001838856,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.856",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743789,1758001838865,"fUST",-461.88043554,0.00021917,2,"2025-09-16T05:50:38.865",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743790,1758001838875,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.875",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743791,1758001838885,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.885",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743792,1758001838894,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.894",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743793,1758001838903,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.903",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743794,1758001838912,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.912",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743795,1758001838922,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.922",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743796,1758001838931,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.931",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743797,1758001838940,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.940",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743798,1758001838950,"fUST",-468.05828872,0.00021917,2,"2025-09-16T05:50:38.950",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743799,1758001838959,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.959",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743800,1758001838968,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.968",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743801,1758001838978,"fUST",-4357.14,0.00021917,2,"2025-09-16T05:50:38.978",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743802,1758001838987,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:38.987",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743803,1758001838996,"fUST",-610.16169356,0.00021917,2,"2025-09-16T05:50:38.996",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743804,1758001839006,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.006",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743805,1758001839015,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.015",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743806,1758001839025,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.025",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743807,1758001839034,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.034",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743808,1758001839044,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.044",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743809,1758001839053,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.053",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743810,1758001839062,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.062",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743811,1758001839072,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.072",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743812,1758001839081,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.081",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743813,1758001839090,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.090",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743814,1758001839099,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.099",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743815,1758001839108,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.108",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743816,1758001839117,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743817,1758001839126,"fUST",-467.76891415,0.00021917,2,"2025-09-16T05:50:39.126",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743818,1758001839135,"fUST",-464.32865758,0.00021917,2,"2025-09-16T05:50:39.135",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743819,1758001839144,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.144",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743820,1758001839153,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.153",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743821,1758001839162,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.162",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743823,1758001839172,"fUST",-357.3174706,0.00021917,2,"2025-09-16T05:50:39.172",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743824,1758001839181,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.181",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743826,1758001839190,"fUST",-334.15664772,0.00021917,2,"2025-09-16T05:50:39.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743828,1758001839199,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.199",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743830,1758001839208,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.208",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743831,1758001839218,"fUST",-334.15543278,0.00021917,2,"2025-09-16T05:50:39.218",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743832,1758001839227,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.227",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743833,1758001839236,"fUST",-1694.44,0.00021917,2,"2025-09-16T05:50:39.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743834,1758001839245,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743835,1758001839254,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.254",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743836,1758001839263,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.263",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743837,1758001839272,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.272",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743838,1758001839282,"fUST",-467.52998389,0.00021917,2,"2025-09-16T05:50:39.282",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743839,1758001839291,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743840,1758001839301,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.301",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743841,1758001839310,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.310",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743842,1758001839319,"fUST",-526.81,0.00021917,2,"2025-09-16T05:50:39.319",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743844,1758001839329,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.329",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743845,1758001839338,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.338",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743846,1758001839348,"fUST",-473.32096204,0.00021917,2,"2025-09-16T05:50:39.348",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743848,1758001839357,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.357",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743849,1758001839367,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.367",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743850,1758001839376,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.376",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743851,1758001839386,"fUST",-785.88,0.00021917,2,"2025-09-16T05:50:39.386",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743852,1758001839395,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743853,1758001839404,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.404",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743854,1758001839413,"fUST",-501.43586876,0.00021917,2,"2025-09-16T05:50:39.413",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743855,1758001839422,"fUST",-443.33496437,0.00021917,2,"2025-09-16T05:50:39.422",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743856,1758001839431,"fUST",-390.69593061,0.00021917,2,"2025-09-16T05:50:39.431",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743857,1758001839441,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:39.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743858,1758001839450,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743859,1758001839459,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.459",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743861,1758001839468,"fUST",-501.52175241,0.00021973,2,"2025-09-16T05:50:39.468",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743862,1758001839477,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.477",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743864,1758001839486,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.486",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743866,1758001839496,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.496",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743868,1758001839505,"fUST",-502.34057584,0.00021973,2,"2025-09-16T05:50:39.505",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743870,1758001839514,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.514",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743872,1758001839524,"fUST",-150.0,0.00021973,2,"2025-09-16T05:50:39.524",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743874,1758001839533,"fUST",-500.0,0.00021973,2,"2025-09-16T05:50:39.533",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743876,1758001839543,"fUST",-20405.68915621,0.0002199,2,"2025-09-16T05:50:39.543",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743878,1758001839551,"fUST",-2206.16,0.00022,7,"2025-09-16T05:50:39.551",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743880,1758001839562,"fUST",-20752.27,0.00022,7,"2025-09-16T05:50:39.562",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743882,1758001839571,"fUST",-160.0,0.00022,7,"2025-09-16T05:50:39.571",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743884,1758001839585,"fUST",-160.0,0.00022015,2,"2025-09-16T05:50:39.585",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743886,1758001839594,"fUST",-2200.0,0.00022015,2,"2025-09-16T05:50:39.594",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743888,1758001839603,"fUST",-233.29513139,0.00022016,2,"2025-09-16T05:50:39.603",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743890,1758001839613,"fUST",-417.15472785,0.00022016,2,"2025-09-16T05:50:39.613",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743892,1758001839623,"fUST",-847.61663983,0.0002202,2,"2025-09-16T05:50:39.623",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743894,1758001839633,"fUST",-160.0,0.0002202,2,"2025-09-16T05:50:39.633",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743896,1758001839642,"fUST",-160.0,0.0002202,2,"2025-09-16T05:50:39.642",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743898,1758001839652,"fUST",-160.0,0.0002202,2,"2025-09-16T05:50:39.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743900,1758001839661,"fUST",-300.0,0.0002211,2,"2025-09-16T05:50:39.661",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743902,1758001839670,"fUST",-151.0,0.00022169,2,"2025-09-16T05:50:39.670",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743904,1758001839680,"fUST",-151.0,0.00022169,2,"2025-09-16T05:50:39.680",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743906,1758001839689,"fUST",-163.0,0.00022169,2,"2025-09-16T05:50:39.689",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743908,1758001839698,"fUST",-151.0,0.00022169,2,"2025-09-16T05:50:39.698",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743910,1758001839707,"fUST",-163.0,0.00022169,2,"2025-09-16T05:50:39.707",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743912,1758001839716,"fUST",-500.0,0.00022173,2,"2025-09-16T05:50:39.716",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743914,1758001839725,"fUST",-506.33177552,0.00022173,2,"2025-09-16T05:50:39.725",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743916,1758001839734,"fUST",-500.0,0.00022173,2,"2025-09-16T05:50:39.734",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743918,1758001839744,"fUST",-500.0,0.00022173,2,"2025-09-16T05:50:39.744",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743920,1758001839753,"fUST",-500.0,0.00022173,2,"2025-09-16T05:50:39.753",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743922,1758001839762,"fUST",-472.77516837,0.00022191,3,"2025-09-16T05:50:39.762",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743924,1758001839772,"fUST",-214.38122862,0.00022191,3,"2025-09-16T05:50:39.772",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743925,1758001839781,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.781",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743926,1758001839790,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.790",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743927,1758001839799,"fUST",-468.24274041,0.00022191,3,"2025-09-16T05:50:39.799",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743928,1758001839808,"fUST",-368.58497926,0.00022191,3,"2025-09-16T05:50:39.808",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743929,1758001839818,"fUST",-468.15418675,0.00022191,3,"2025-09-16T05:50:39.818",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743930,1758001839828,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.828",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743931,1758001839837,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.837",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743932,1758001839847,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.847",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743933,1758001839856,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.856",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743934,1758001839867,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.867",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743935,1758001839877,"fUST",-247.27819196,0.00022191,3,"2025-09-16T05:50:39.877",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743936,1758001839887,"fUST",-176.07166876,0.00022191,3,"2025-09-16T05:50:39.887",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743937,1758001839896,"fUST",-243.69315676,0.00022191,3,"2025-09-16T05:50:39.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743938,1758001839906,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.906",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743940,1758001839915,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.915",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743942,1758001839924,"fUST",-243.29623334,0.00022191,3,"2025-09-16T05:50:39.924",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743943,1758001839933,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.933",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743944,1758001839942,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.942",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743945,1758001839951,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.951",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743946,1758001839959,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.959",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743947,1758001839968,"fUST",-171.55262148,0.00022191,3,"2025-09-16T05:50:39.968",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743948,1758001839977,"fUST",-510.07586565,0.00022191,3,"2025-09-16T05:50:39.977",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743949,1758001839987,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.987",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743950,1758001839996,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:39.996",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743951,1758001840005,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.005",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743952,1758001840014,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.014",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743953,1758001840023,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.023",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743954,1758001840033,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743955,1758001840042,"fUST",-480.54225241,0.00022191,3,"2025-09-16T05:50:40.042",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743956,1758001840052,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.052",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743957,1758001840061,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743958,1758001840070,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743959,1758001840080,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.080",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743960,1758001840089,"fUST",-433.34661456,0.00022191,3,"2025-09-16T05:50:40.089",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743961,1758001840098,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743962,1758001840107,"fUST",-969.47,0.00022191,3,"2025-09-16T05:50:40.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743963,1758001840117,"fUST",-869.01,0.00022191,3,"2025-09-16T05:50:40.117",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743964,1758001840127,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.127",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743965,1758001840137,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.137",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743966,1758001840146,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.146",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743967,1758001840155,"fUST",-742.64,0.00022191,3,"2025-09-16T05:50:40.155",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743968,1758001840164,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.164",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743969,1758001840173,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.173",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743970,1758001840182,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.182",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743971,1758001840191,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.191",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743972,1758001840200,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.200",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743973,1758001840209,"fUST",-345.27893656,0.00022191,3,"2025-09-16T05:50:40.209",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743974,1758001840218,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.218",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743975,1758001840227,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.227",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743976,1758001840236,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743977,1758001840245,"fUST",-4357.14,0.00022191,3,"2025-09-16T05:50:40.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743978,1758001840254,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.254",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743979,1758001840263,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.263",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743980,1758001840272,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.272",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743981,1758001840281,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.281",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743982,1758001840291,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.291",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743983,1758001840302,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.302",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743984,1758001840311,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.311",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743985,1758001840320,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.320",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743986,1758001840329,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.329",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743987,1758001840338,"fUST",-346.0357999,0.00022191,3,"2025-09-16T05:50:40.338",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743988,1758001840347,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.347",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743989,1758001840357,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.357",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743990,1758001840365,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.365",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743991,1758001840375,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.375",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743992,1758001840384,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.384",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743993,1758001840394,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.394",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743994,1758001840403,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.403",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743995,1758001840413,"fUST",-1694.44,0.00022191,3,"2025-09-16T05:50:40.413",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743996,1758001840426,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.426",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743997,1758001840437,"fUST",-517.37841268,0.00022191,3,"2025-09-16T05:50:40.437",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743998,1758001840447,"fUST",-487.99398473,0.00022191,3,"2025-09-16T05:50:40.447",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385743999,1758001840456,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.456",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744000,1758001840466,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.466",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744001,1758001840475,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.475",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744002,1758001840484,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.484",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744003,1758001840493,"fUST",-785.88,0.00022191,3,"2025-09-16T05:50:40.493",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744004,1758001840502,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.502",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744005,1758001840511,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.511",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744006,1758001840520,"fUST",-160.0,0.00022191,3,"2025-09-16T05:50:40.520",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744007,1758001840528,"fUST",-480.0,0.00022191,3,"2025-09-16T05:50:40.528",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744008,1758001840538,"fUST",-450.0,0.00022247,2,"2025-09-16T05:50:40.538",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744009,1758001840548,"fUST",-369.55204424,0.00022384,2,"2025-09-16T05:50:40.548",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744010,1758001840556,"fUST",-335.0,0.00022415,2,"2025-09-16T05:50:40.556",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744011,1758001840566,"fUST",-303.0,0.00022415,2,"2025-09-16T05:50:40.566",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744012,1758001840577,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.577",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744013,1758001840588,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.588",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744014,1758001840597,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.597",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744015,1758001840606,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.606",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744016,1758001840616,"fUST",-500.0,0.00022443,2,"2025-09-16T05:50:40.616",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744017,1758001840710,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.710",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744018,1758001840720,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.720",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744019,1758001840730,"fUST",-500.0,0.00022443,2,"2025-09-16T05:50:40.730",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744020,1758001840739,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.739",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744021,1758001840750,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.750",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744022,1758001840760,"fUST",-151.0,0.00022443,2,"2025-09-16T05:50:40.760",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744023,1758001840769,"fUST",-500.0,0.00022443,2,"2025-09-16T05:50:40.769",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744024,1758001840778,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.778",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744025,1758001840787,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.787",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744026,1758001840797,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.797",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744027,1758001840806,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.806",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744028,1758001840816,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.816",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744029,1758001840825,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.825",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744030,1758001840834,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.834",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744031,1758001840843,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.843",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744032,1758001840852,"fUST",-330.40217785,0.00022465,3,"2025-09-16T05:50:40.852",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744033,1758001840861,"fUST",-247.09,0.00022465,3,"2025-09-16T05:50:40.861",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744034,1758001840871,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.871",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744035,1758001840880,"fUST",-596.55,0.00022465,3,"2025-09-16T05:50:40.880",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744036,1758001840889,"fUST",-513.07,0.00022465,3,"2025-09-16T05:50:40.889",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744037,1758001840898,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.898",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744038,1758001840908,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.908",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744039,1758001840917,"fUST",-405.7,0.00022465,3,"2025-09-16T05:50:40.917",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744040,1758001840926,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.926",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744041,1758001840936,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.936",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744042,1758001840945,"fUST",-969.47,0.00022465,3,"2025-09-16T05:50:40.945",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744043,1758001840955,"fUST",-869.01,0.00022465,3,"2025-09-16T05:50:40.955",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744044,1758001840964,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.964",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744045,1758001840973,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.973",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744046,1758001840982,"fUST",-742.64,0.00022465,3,"2025-09-16T05:50:40.982",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744047,1758001840991,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:40.991",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744048,1758001841000,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.000",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744049,1758001841009,"fUST",-4357.14,0.00022465,3,"2025-09-16T05:50:41.009",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744050,1758001841018,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.018",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744051,1758001841027,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.027",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744052,1758001841036,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.036",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744053,1758001841046,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.046",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744054,1758001841055,"fUST",-435.63057039,0.00022465,3,"2025-09-16T05:50:41.055",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744055,1758001841064,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.064",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744056,1758001841073,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.073",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744057,1758001841082,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.082",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744058,1758001841091,"fUST",-1694.44,0.00022465,3,"2025-09-16T05:50:41.091",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744059,1758001841100,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.100",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744060,1758001841108,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.108",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744061,1758001841118,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.118",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744062,1758001841127,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.127",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744063,1758001841136,"fUST",-785.88,0.00022465,3,"2025-09-16T05:50:41.136",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744064,1758001841145,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.145",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744065,1758001841154,"fUST",-480.0,0.00022465,3,"2025-09-16T05:50:41.154",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744066,1758001841163,"fUST",-384.31,0.00022465,3,"2025-09-16T05:50:41.163",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744067,1758001841172,"fUST",-490.18785629,0.00022521,2,"2025-09-16T05:50:41.172",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744068,1758001841181,"fUST",-1000.0,0.00022521,2,"2025-09-16T05:50:41.181",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744069,1758001841190,"fUST",-502.05338767,0.00022521,2,"2025-09-16T05:50:41.190",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744070,1758001841199,"fUST",-1000.0,0.00022521,2,"2025-09-16T05:50:41.199",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744071,1758001841208,"fUST",-203.72204021,0.00022521,2,"2025-09-16T05:50:41.208",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744072,1758001841217,"fUST",-1000.0,0.00022521,2,"2025-09-16T05:50:41.217",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744073,1758001841226,"fUST",-1680.0,0.00022522,2,"2025-09-16T05:50:41.226",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744074,1758001841236,"fUST",-160.0,0.00022627,2,"2025-09-16T05:50:41.236",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744075,1758001841245,"fUST",-157.93389343,0.00022717,2,"2025-09-16T05:50:41.245",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744076,1758001841255,"fUST",-151.0,0.00022717,2,"2025-09-16T05:50:41.255",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744077,1758001841264,"fUST",-151.0,0.00022717,2,"2025-09-16T05:50:41.264",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744078,1758001841273,"fUST",-159.61060249,0.00022717,2,"2025-09-16T05:50:41.273",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744079,1758001841283,"fUST",-500.0,0.00022717,2,"2025-09-16T05:50:41.283",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744080,1758001841293,"fUST",-164.66831296,0.00022717,2,"2025-09-16T05:50:41.293",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744081,1758001841303,"fUST",-164.2224735,0.00022717,2,"2025-09-16T05:50:41.303",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744082,1758001841312,"fUST",-548.19219168,0.00022717,2,"2025-09-16T05:50:41.312",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744083,1758001841321,"fUST",-500.0,0.00022717,2,"2025-09-16T05:50:41.321",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744084,1758001841330,"fUST",-1000.0,0.00022721,2,"2025-09-16T05:50:41.330",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744085,1758001841339,"fUST",-1000.0,0.00022721,2,"2025-09-16T05:50:41.339",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744086,1758001841349,"fUST",-1000.0,0.00022721,2,"2025-09-16T05:50:41.349",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744087,1758001841358,"fUST",-1000.0,0.00022721,2,"2025-09-16T05:50:41.358",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744088,1758001841367,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.367",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744089,1758001841377,"fUST",-554.66,0.00022739,3,"2025-09-16T05:50:41.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744090,1758001841386,"fUST",-460.92414144,0.00022739,3,"2025-09-16T05:50:41.386",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744091,1758001841395,"fUST",-544.45613658,0.00022739,3,"2025-09-16T05:50:41.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744092,1758001841404,"fUST",-336.38,0.00022739,3,"2025-09-16T05:50:41.404",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744093,1758001841413,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.413",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744094,1758001841422,"fUST",-969.47,0.00022739,3,"2025-09-16T05:50:41.422",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744095,1758001841431,"fUST",-869.01,0.00022739,3,"2025-09-16T05:50:41.431",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744096,1758001841441,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744097,1758001841450,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.450",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744098,1758001841459,"fUST",-742.64,0.00022739,3,"2025-09-16T05:50:41.459",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744099,1758001841468,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.468",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744100,1758001841477,"fUST",-4357.14,0.00022739,3,"2025-09-16T05:50:41.477",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744101,1758001841486,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.486",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744102,1758001841496,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.496",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744103,1758001841505,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.505",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744104,1758001841514,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.514",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744105,1758001841524,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.524",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744106,1758001841533,"fUST",-230.09351721,0.00022739,3,"2025-09-16T05:50:41.533",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744107,1758001841543,"fUST",-1694.44,0.00022739,3,"2025-09-16T05:50:41.543",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744108,1758001841553,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.553",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744109,1758001841562,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.562",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744110,1758001841572,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.572",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744111,1758001841586,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.586",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744112,1758001841595,"fUST",-785.88,0.00022739,3,"2025-09-16T05:50:41.595",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744113,1758001841605,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.605",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744114,1758001841615,"fUST",-480.0,0.00022739,3,"2025-09-16T05:50:41.615",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744115,1758001841625,"fUST",-161.16784891,0.00022855,2,"2025-09-16T05:50:41.625",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744116,1758001841634,"fUST",-271.3805685,0.00022991,2,"2025-09-16T05:50:41.634",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744117,1758001841643,"fUST",-151.0,0.00022991,2,"2025-09-16T05:50:41.643",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744118,1758001841652,"fUST",-500.0,0.00022991,2,"2025-09-16T05:50:41.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744119,1758001841662,"fUST",-500.0,0.00022991,2,"2025-09-16T05:50:41.662",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744120,1758001841671,"fUST",-847.61663983,0.00023,3,"2025-09-16T05:50:41.671",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744121,1758001841681,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.681",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744122,1758001841690,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.690",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744123,1758001841700,"fUST",-969.47,0.00023013,3,"2025-09-16T05:50:41.700",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744124,1758001841709,"fUST",-869.01,0.00023013,3,"2025-09-16T05:50:41.709",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744125,1758001841718,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.718",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744126,1758001841728,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.728",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744127,1758001841737,"fUST",-742.64,0.00023013,3,"2025-09-16T05:50:41.737",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744128,1758001841747,"fUST",-509.24,0.00023013,3,"2025-09-16T05:50:41.747",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744129,1758001841756,"fUST",-4357.14,0.00023013,3,"2025-09-16T05:50:41.756",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744130,1758001841765,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.765",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744131,1758001841775,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.775",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744132,1758001841784,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.784",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744133,1758001841793,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.793",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744134,1758001841802,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.802",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744135,1758001841811,"fUST",-1694.44,0.00023013,3,"2025-09-16T05:50:41.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744136,1758001841821,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.821",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744137,1758001841830,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.830",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744138,1758001841839,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.839",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744139,1758001841849,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.849",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744140,1758001841858,"fUST",-785.88,0.00023013,3,"2025-09-16T05:50:41.858",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744141,1758001841867,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.867",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744142,1758001841877,"fUST",-480.0,0.00023013,3,"2025-09-16T05:50:41.877",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744143,1758001841886,"fUST",-1500.0,0.00023068,2,"2025-09-16T05:50:41.886",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744144,1758001841895,"fUST",-1021.40567582,0.00023068,2,"2025-09-16T05:50:41.895",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744145,1758001841904,"fUST",-1500.0,0.00023068,2,"2025-09-16T05:50:41.904",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744146,1758001841913,"fUST",-2200.0,0.00023111,2,"2025-09-16T05:50:41.913",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744147,1758001841923,"fUST",-260.0,0.00023175,2,"2025-09-16T05:50:41.923",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744148,1758001841932,"fUST",-210.29970198,0.00023265,2,"2025-09-16T05:50:41.932",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744149,1758001841941,"fUST",-466.81601237,0.00023265,2,"2025-09-16T05:50:41.941",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744150,1758001841950,"fUST",-500.0,0.00023265,2,"2025-09-16T05:50:41.950",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744151,1758001841959,"fUST",-1500.0,0.00023268,2,"2025-09-16T05:50:41.959",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744152,1758001841969,"fUST",-1500.0,0.00023268,2,"2025-09-16T05:50:41.969",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744153,1758001841978,"fUST",-500.0,0.00023268,2,"2025-09-16T05:50:41.978",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744154,1758001841987,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:41.987",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744155,1758001841996,"fUST",-969.47,0.00023287,3,"2025-09-16T05:50:41.996",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744156,1758001842006,"fUST",-869.01,0.00023287,3,"2025-09-16T05:50:42.006",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744157,1758001842015,"fUST",-338.13009797,0.00023287,3,"2025-09-16T05:50:42.015",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744158,1758001842024,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.024",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744159,1758001842033,"fUST",-742.64,0.00023287,3,"2025-09-16T05:50:42.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744160,1758001842042,"fUST",-4357.14,0.00023287,3,"2025-09-16T05:50:42.042",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744161,1758001842051,"fUST",-425.16,0.00023287,3,"2025-09-16T05:50:42.051",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744162,1758001842060,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.060",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744163,1758001842069,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.069",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744164,1758001842078,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.078",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744165,1758001842087,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.087",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744166,1758001842096,"fUST",-1694.44,0.00023287,3,"2025-09-16T05:50:42.096",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744167,1758001842104,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.104",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744168,1758001842114,"fUST",-205.37212271,0.00023287,3,"2025-09-16T05:50:42.114",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744169,1758001842123,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.123",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744170,1758001842132,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.132",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744171,1758001842141,"fUST",-785.88,0.00023287,3,"2025-09-16T05:50:42.141",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744172,1758001842150,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.150",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744173,1758001842159,"fUST",-480.0,0.00023287,3,"2025-09-16T05:50:42.159",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744175,1758001842168,"fUST",-1379.04,0.00023287,2,"2025-09-16T05:50:42.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744177,1758001842177,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.177",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744178,1758001842187,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.187",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744179,1758001842196,"fUST",-174.58159794,0.0002335,2,"2025-09-16T05:50:42.196",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744180,1758001842205,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.205",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744181,1758001842214,"fUST",-501.40540503,0.0002335,2,"2025-09-16T05:50:42.214",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744182,1758001842223,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744184,1758001842232,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.232",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744186,1758001842241,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.241",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744188,1758001842250,"fUST",-500.98431332,0.0002335,2,"2025-09-16T05:50:42.250",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744189,1758001842259,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.259",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744190,1758001842268,"fUST",-500.59864287,0.0002335,2,"2025-09-16T05:50:42.268",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744191,1758001842278,"fUST",-501.98150874,0.0002335,2,"2025-09-16T05:50:42.278",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744192,1758001842287,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.287",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744193,1758001842295,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.295",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744194,1758001842304,"fUST",-500.0,0.0002335,2,"2025-09-16T05:50:42.304",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744195,1758001842313,"fUST",-168.0,0.00023456,2,"2025-09-16T05:50:42.313",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744196,1758001842323,"fUST",-2206.16,0.000235,7,"2025-09-16T05:50:42.323",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744197,1758001842332,"fUST",-20752.27,0.000235,7,"2025-09-16T05:50:42.332",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744198,1758001842341,"fUST",-500.0,0.00023539,2,"2025-09-16T05:50:42.341",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744200,1758001842350,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.350",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744201,1758001842359,"fUST",-969.47,0.00023561,3,"2025-09-16T05:50:42.359",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744203,1758001842368,"fUST",-869.01,0.00023561,3,"2025-09-16T05:50:42.368",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744204,1758001842377,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.377",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744206,1758001842386,"fUST",-742.64,0.00023561,3,"2025-09-16T05:50:42.386",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744207,1758001842395,"fUST",-4357.14,0.00023561,3,"2025-09-16T05:50:42.395",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744209,1758001842404,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.404",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744210,1758001842413,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.413",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744212,1758001842422,"fUST",-439.60138047,0.00023561,3,"2025-09-16T05:50:42.422",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744213,1758001842431,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.431",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744214,1758001842441,"fUST",-1694.44,0.00023561,3,"2025-09-16T05:50:42.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744215,1758001842451,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.451",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744216,1758001842460,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.460",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744217,1758001842469,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.469",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744218,1758001842478,"fUST",-785.88,0.00023561,3,"2025-09-16T05:50:42.478",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744219,1758001842486,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.486",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744220,1758001842495,"fUST",-480.0,0.00023561,3,"2025-09-16T05:50:42.495",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744221,1758001842505,"fUST",-228.00000001,0.000236,2,"2025-09-16T05:50:42.505",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744222,1758001842514,"fUST",-2000.0,0.00023616,2,"2025-09-16T05:50:42.514",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744223,1758001842523,"fUST",-2000.0,0.00023616,2,"2025-09-16T05:50:42.523",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744224,1758001842532,"fUST",-185.4,0.00023629,3,"2025-09-16T05:50:42.532",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744225,1758001842541,"fUST",-360.0,0.00023723,2,"2025-09-16T05:50:42.541",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744226,1758001842551,"fUST",-5000.0,0.00023735,2,"2025-09-16T05:50:42.551",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744227,1758001842560,"fUST",-500.0,0.00023813,2,"2025-09-16T05:50:42.560",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744228,1758001842569,"fUST",-2000.0,0.00023816,2,"2025-09-16T05:50:42.569",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744229,1758001842580,"fUST",-2000.0,0.00023816,2,"2025-09-16T05:50:42.580",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744230,1758001842589,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.589",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744231,1758001842599,"fUST",-969.47,0.00023835,3,"2025-09-16T05:50:42.599",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744232,1758001842608,"fUST",-869.01,0.00023835,3,"2025-09-16T05:50:42.608",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744233,1758001842616,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.616",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744234,1758001842626,"fUST",-742.64,0.00023835,3,"2025-09-16T05:50:42.626",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744235,1758001842635,"fUST",-4357.14,0.00023835,3,"2025-09-16T05:50:42.635",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744236,1758001842644,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.644",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744237,1758001842653,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.653",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744238,1758001842662,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.662",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744239,1758001842671,"fUST",-1694.44,0.00023835,3,"2025-09-16T05:50:42.671",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744240,1758001842680,"fUST",-153.78010323,0.00023835,3,"2025-09-16T05:50:42.680",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744241,1758001842689,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:42.689",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744242,1758001842709,"fUST",-12.80353552,0.00023835,3,"2025-09-16T05:50:42.709",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744243,1758001842979,"fUST",-480.0,0.00021917,2,"2025-09-16T05:50:42.979",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744244,1758001842988,"fUST",-576.87646448,0.00023835,3,"2025-09-16T05:50:42.988",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744245,1758001842997,"fUST",-785.88,0.00023835,3,"2025-09-16T05:50:42.997",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744246,1758001843006,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:43.006",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744247,1758001843015,"fUST",-480.0,0.00023835,3,"2025-09-16T05:50:43.015",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744248,1758001843024,"fUST",-508.01512079,0.00023898,2,"2025-09-16T05:50:43.024",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744249,1758001843033,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.033",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744250,1758001843042,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.042",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744251,1758001843052,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.052",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744252,1758001843061,"fUST",-1001.47837506,0.00023898,2,"2025-09-16T05:50:43.061",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744253,1758001843070,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.070",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744254,1758001843079,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.079",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744255,1758001843088,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.088",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744256,1758001843098,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.098",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744258,1758001843107,"fUST",-1000.0,0.00023898,2,"2025-09-16T05:50:43.107",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744260,1758001843116,"fUST",-168.0,0.00023931,2,"2025-09-16T05:50:43.116",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744262,1758001843125,"fUST",-151.0,0.00024,7,"2025-09-16T05:50:43.125",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744264,1758001843134,"fUST",-847.61663983,0.00024,7,"2025-09-16T05:50:43.134",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744265,1758001843143,"fUST",-579.77762448,0.00024087,2,"2025-09-16T05:50:43.143",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744266,1758001843152,"fUST",-168.0,0.00024104,2,"2025-09-16T05:50:43.152",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744267,1758001843161,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.161",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744268,1758001843170,"fUST",-969.47,0.00024109,3,"2025-09-16T05:50:43.170",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744269,1758001843179,"fUST",-869.01,0.00024109,3,"2025-09-16T05:50:43.179",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744270,1758001843189,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.189",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744271,1758001843198,"fUST",-742.64,0.00024109,3,"2025-09-16T05:50:43.198",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744272,1758001843207,"fUST",-4357.14,0.00024109,3,"2025-09-16T05:50:43.207",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744273,1758001843216,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.216",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744274,1758001843225,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.225",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744275,1758001843235,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.235",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744276,1758001843244,"fUST",-1694.44,0.00024109,3,"2025-09-16T05:50:43.244",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744277,1758001843253,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.253",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744278,1758001843262,"fUST",-785.88,0.00024109,3,"2025-09-16T05:50:43.262",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744279,1758001843271,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.271",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744280,1758001843280,"fUST",-480.0,0.00024109,3,"2025-09-16T05:50:43.280",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744281,1758001843289,"fUST",-614.4696082,0.00024164,2,"2025-09-16T05:50:43.289",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744282,1758001843299,"fUST",-168.0,0.00024175,2,"2025-09-16T05:50:43.299",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744283,1758001843308,"fUST",-2200.0,0.00024207,2,"2025-09-16T05:50:43.308",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744284,1758001843317,"fUST",-185.4,0.00024226,3,"2025-09-16T05:50:43.317",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744285,1758001843326,"fUST",-460.0,0.00024271,2,"2025-09-16T05:50:43.326",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744286,1758001843335,"fUST",-2500.0,0.00024364,2,"2025-09-16T05:50:43.335",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744287,1758001843345,"fUST",-1512.71049064,0.00024364,2,"2025-09-16T05:50:43.345",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744288,1758001843354,"fUST",-173.75285733,0.00024383,3,"2025-09-16T05:50:43.354",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744289,1758001843363,"fUST",-969.47,0.00024383,3,"2025-09-16T05:50:43.363",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744290,1758001843373,"fUST",-869.01,0.00024383,3,"2025-09-16T05:50:43.373",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744291,1758001843382,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.382",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744292,1758001843392,"fUST",-742.64,0.00024383,3,"2025-09-16T05:50:43.392",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744293,1758001843402,"fUST",-4357.14,0.00024383,3,"2025-09-16T05:50:43.402",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744294,1758001843412,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.412",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744295,1758001843421,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.421",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744296,1758001843430,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.430",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744297,1758001843439,"fUST",-1694.44,0.00024383,3,"2025-09-16T05:50:43.439",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744298,1758001843449,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.449",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744299,1758001843458,"fUST",-785.88,0.00024383,3,"2025-09-16T05:50:43.458",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744300,1758001843467,"fUST",-480.0,0.00024383,3,"2025-09-16T05:50:43.467",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744301,1758001843476,"fUST",-167.82,0.00024383,3,"2025-09-16T05:50:43.476",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744302,1758001843485,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.485",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744303,1758001843495,"fUST",-502.61062955,0.00024446,2,"2025-09-16T05:50:43.495",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744304,1758001843504,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.504",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744305,1758001843513,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.513",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744306,1758001843522,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.522",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744307,1758001843532,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.532",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744308,1758001843541,"fUST",-684.61647612,0.00024446,2,"2025-09-16T05:50:43.541",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744309,1758001843551,"fUST",-1500.0,0.00024446,2,"2025-09-16T05:50:43.551",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744310,1758001843560,"fUST",-3640.0,0.0002449,2,"2025-09-16T05:50:43.560",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744311,1758001843569,"fUST",-151.0,0.000245,5,"2025-09-16T05:50:43.569",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744312,1758001843583,"fUST",-168.0,0.00024576,2,"2025-09-16T05:50:43.583",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744313,1758001843593,"fUST",-168.0,0.00024582,2,"2025-09-16T05:50:43.593",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744314,1758001843602,"fUST",-2351.0,0.00024626,2,"2025-09-16T05:50:43.602",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744315,1758001843612,"fUST",-200.52070568,0.00024657,2,"2025-09-16T05:50:43.612",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744316,1758001843623,"fUST",-969.47,0.00024657,3,"2025-09-16T05:50:43.623",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744317,1758001843632,"fUST",-869.01,0.00024657,3,"2025-09-16T05:50:43.632",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744318,1758001843642,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.642",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744319,1758001843652,"fUST",-742.64,0.00024657,3,"2025-09-16T05:50:43.652",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744320,1758001843661,"fUST",-4357.14,0.00024657,3,"2025-09-16T05:50:43.661",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744321,1758001843671,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.671",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744322,1758001843680,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.680",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744323,1758001843689,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.689",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744324,1758001843699,"fUST",-1694.44,0.00024657,3,"2025-09-16T05:50:43.699",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744325,1758001843708,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.708",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744326,1758001843717,"fUST",-785.88,0.00024657,3,"2025-09-16T05:50:43.717",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744327,1758001843726,"fUST",-480.0,0.00024657,3,"2025-09-16T05:50:43.726",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744328,1758001843735,"fUST",-380.0,0.00024658,2,"2025-09-16T05:50:43.735",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744329,1758001843745,"fUST",-500.0,0.00024658,2,"2025-09-16T05:50:43.745",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744330,1758001843755,"fUST",-3640.0,0.00024669,2,"2025-09-16T05:50:43.755",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744331,1758001843764,"fUST",-2737.23,0.000247,7,"2025-09-16T05:50:43.764",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744332,1758001843773,"fUST",-847.61663983,0.000247,7,"2025-09-16T05:50:43.773",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744333,1758001843783,"fUST",-168.0,0.00024716,2,"2025-09-16T05:50:43.783",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744334,1758001843792,"fUST",-161.16784891,0.000248,2,"2025-09-16T05:50:43.792",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744335,1758001843802,"fUST",-560.0,0.00024818,2,"2025-09-16T05:50:43.802",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744336,1758001843811,"fUST",-185.4,0.00024824,4,"2025-09-16T05:50:43.811",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744337,1758001843820,"fUST",-501.28892933,0.00024873,2,"2025-09-16T05:50:43.820",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744338,1758001843829,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.829",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744339,1758001843838,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.838",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744340,1758001843847,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.847",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744341,1758001843856,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.856",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744342,1758001843866,"fUST",-598.63780128,0.00024873,2,"2025-09-16T05:50:43.866",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744343,1758001843875,"fUST",-160.78383503,0.00024873,2,"2025-09-16T05:50:43.875",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744344,1758001843884,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.884",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744345,1758001843892,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.892",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744346,1758001843901,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.901",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744347,1758001843911,"fUST",-500.68194385,0.00024873,2,"2025-09-16T05:50:43.911",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744348,1758001843920,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.920",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744349,1758001843929,"fUST",-202.78673421,0.00024873,2,"2025-09-16T05:50:43.929",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744350,1758001843938,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.938",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744351,1758001843947,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.947",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744352,1758001843956,"fUST",-501.04196088,0.00024873,2,"2025-09-16T05:50:43.956",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744353,1758001843965,"fUST",-500.23749209,0.00024873,2,"2025-09-16T05:50:43.965",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744354,1758001843974,"fUST",-500.78713878,0.00024873,2,"2025-09-16T05:50:43.974",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744355,1758001843983,"fUST",-549.37598915,0.00024873,2,"2025-09-16T05:50:43.983",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744356,1758001843993,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:43.993",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744357,1758001844002,"fUST",-501.17687178,0.00024873,2,"2025-09-16T05:50:44.002",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744358,1758001844011,"fUST",-500.0,0.00024873,2,"2025-09-16T05:50:44.011",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744359,1758001844020,"fUST",-154.738351,0.000249,7,"2025-09-16T05:50:44.020",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744360,1758001844029,"fUST",-155.420887,0.000249,7,"2025-09-16T05:50:44.029",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744361,1758001844039,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.039",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744362,1758001844048,"fUST",-158.530528,0.000249,7,"2025-09-16T05:50:44.048",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744363,1758001844057,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.057",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744364,1758001844066,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.066",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744365,1758001844075,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.075",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744366,1758001844084,"fUST",-155.688121,0.000249,7,"2025-09-16T05:50:44.084",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744367,1758001844093,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.093",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744368,1758001844102,"fUST",-153.442791,0.000249,7,"2025-09-16T05:50:44.102",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744369,1758001844111,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.111",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744370,1758001844121,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.121",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744371,1758001844130,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.130",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744372,1758001844139,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.139",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744373,1758001844149,"fUST",-468.65230688,0.000249,2,"2025-09-16T05:50:44.149",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744374,1758001844158,"fUST",-151.0,0.000249,7,"2025-09-16T05:50:44.158",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744375,1758001844168,"fUST",-70576.38214983,0.000249,2,"2025-09-16T05:50:44.168",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744376,1758001844214,"fUST",-339.69,0.0002059,10,"2025-09-16T05:50:44.214",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744377,1758001844223,"fUST",-1402.04732136,0.000249,2,"2025-09-16T05:50:44.223",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744387,1758001845896,"fUST",-269.05,0.000249,2,"2025-09-16T05:50:45.896",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744400,1758001846007,"fUST",-707.121888,0.000249,2,"2025-09-16T05:50:46.007",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744453,1758001846488,"fUST",-641.43899706,0.000249,2,"2025-09-16T05:50:46.488",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744455,1758001846499,"fUST",-1410.29848963,0.000249,2,"2025-09-16T05:50:46.499",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744783,1758001931554,"fUST",88608.59949766,0.000205,2,"2025-09-16T05:52:11.554",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744784,1758002094150,"fUST",209.0,0.000277,30,"2025-09-16T05:54:54.150",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744785,1758002116528,"fUST",300.0,0.00027397,120,"2025-09-16T05:55:16.528",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744786,1758002151259,"fUST",2700.0,0.00019275,2,"2025-09-16T05:55:51.259",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744788,1758002154867,"fUST",2700.0,0.00020371,2,"2025-09-16T05:55:54.867",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744789,1758002173736,"fUST",295.821047,0.00027753,30,"2025-09-16T05:56:13.736",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744795,1758002450320,"fUST",-1000.0,0.00020838,2,"2025-09-16T06:00:50.320",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744796,1758002450354,"fUST",-170.43448842,0.00021064,2,"2025-09-16T06:00:50.354",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744797,1758002450387,"fUST",-2700.0,0.00021467,2,"2025-09-16T06:00:50.387",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744798,1758002450415,"fUST",-300.0,0.00021815,2,"2025-09-16T06:00:50.415",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744799,1758002450444,"fUST",-300.0,0.00021815,2,"2025-09-16T06:00:50.444",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744800,1758002450473,"fUST",-300.0,0.00021815,2,"2025-09-16T06:00:50.473",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744801,1758002450568,"fUST",-1200.0,0.00021815,2,"2025-09-16T06:00:50.568",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744802,1758002450599,"fUST",-1445.31521267,0.00021817,2,"2025-09-16T06:00:50.599",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744803,1758002450628,"fUST",-762.02414734,0.00021916,2,"2025-09-16T06:00:50.628",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744804,1758002450789,"fUST",-873.26858066,0.00021916,2,"2025-09-16T06:00:50.789",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744805,1758002450812,"fUST",-10000.01,0.00021916,2,"2025-09-16T06:00:50.812",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744806,1758002450828,"fUST",-10000.01,0.00021916,2,"2025-09-16T06:00:50.828",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744807,1758002450859,"fUST",-2076.67328957,0.00021916,2,"2025-09-16T06:00:50.859",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744808,1758002450881,"fUST",-5846.66342086,0.00021916,2,"2025-09-16T06:00:50.881",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744809,1758002661411,"fUST",162.0,0.0002059,10,"2025-09-16T06:04:21.411",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744810,1758002661441,"fUST",155.31397077,0.0002059,10,"2025-09-16T06:04:21.441",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744811,1758002670492,"fUST",5000.0,0.00020526,2,"2025-09-16T06:04:30.492",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744812,1758002694248,"fUST",292.36272513,0.00020526,2,"2025-09-16T06:04:54.248",0.00030295,24.31,0.9195187738571621,499620663.24536794]
[385744813,1758002732270,"fUST",300.0,0.00027397,120,"2025-09-16T06:05:32.270",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744814,1758002747456,"fUST",10000.0,0.00020526,2,"2025-09-16T06:05:47.456",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744815,1758002755272,"fUST",0.01,0.00020526,2,"2025-09-16T06:05:55.272",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744816,1758002757435,"fUST",-266.50933097,0.00020526,2,"2025-09-16T06:05:57.435",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744817,1758002758770,"fUST",-266.52933097,0.00020526,2,"2025-09-16T06:05:58.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744818,1758002761406,"fUST",300.0,0.00020526,2,"2025-09-16T06:06:01.406",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744819,1758002761658,"fUST",-304.74421352,0.00020526,2,"2025-09-16T06:06:01.658",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744820,1758002764579,"fUST",-233.49066903,0.00020526,2,"2025-09-16T06:06:04.579",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744821,1758002766057,"fUST",10000.0,0.00020526,2,"2025-09-16T06:06:06.057",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744822,1758002767166,"fUST",-154.12364974,0.00020526,2,"2025-09-16T06:06:07.166",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744823,1758002768970,"fUST",-1225.41719423,0.00020526,2,"2025-09-16T06:06:08.970",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744824,1758002769017,"fUST",-7016.1169496,0.00020526,2,"2025-09-16T06:06:09.017",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744825,1758002769572,"fUST",-157.62398512,0.00020526,2,"2025-09-16T06:06:09.572",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744826,1758002769605,"fUST",399.19777722,0.00020526,2,"2025-09-16T06:06:09.605",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744827,1758002771948,"fUST",-284.19982451,0.00020526,2,"2025-09-16T06:06:11.948",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744828,1758002772710,"fUST",10000.0,0.00020526,2,"2025-09-16T06:06:12.710",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744829,1758002776753,"fUST",-91.23485231,0.00020526,2,"2025-09-16T06:06:16.753",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744830,1758002776777,"fUST",-280.60269319,0.00020589,2,"2025-09-16T06:06:16.777",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744831,1758002778151,"fUST",-19.39730681,0.00020589,2,"2025-09-16T06:06:18.151",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744832,1758002780370,"fUST",10000.0,0.00020526,2,"2025-09-16T06:06:20.370",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744833,1758002788706,"fUST",0.01,0.0002059,2,"2025-09-16T06:06:28.706",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744834,1758002794146,"fUST",10000.0,0.00020526,2,"2025-09-16T06:06:34.146",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744835,1758002807315,"fUST",1263.10007642,0.00020526,2,"2025-09-16T06:06:47.315",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744836,1758002815379,"fUST",1728.03063548,0.00020526,2,"2025-09-16T06:06:55.379",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744837,1758002818838,"fUST",10000.0,0.00020526,2,"2025-09-16T06:06:58.838",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744838,1758002825560,"fUST",500.0,0.000205,2,"2025-09-16T06:07:05.560",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744839,1758002837071,"fUST",500.0,0.000205,2,"2025-09-16T06:07:17.071",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744840,1758002845880,"fUST",2418.491463,0.00020526,2,"2025-09-16T06:07:25.880",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744841,1758002848175,"fUST",500.0,0.000205,2,"2025-09-16T06:07:28.175",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744842,1758002850186,"fUST",-300.0,0.00020589,2,"2025-09-16T06:07:30.186",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744843,1758002850206,"fUST",-484.73159309,0.0002059,2,"2025-09-16T06:07:30.206",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744844,1758002854656,"fUST",8870.0,0.00020526,2,"2025-09-16T06:07:34.656",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744846,1758002928680,"fUST",1000.0,0.00028,120,"2025-09-16T06:08:48.680",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744847,1758002937770,"fUST",1000.0,0.00028,30,"2025-09-16T06:08:57.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744848,1758003003919,"fUST",-254.96543737,0.00020589,2,"2025-09-16T06:10:03.919",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744849,1758003008754,"fUST",-225.04068905,0.00020589,2,"2025-09-16T06:10:08.754",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744850,1758003011766,"fUST",-168.0,0.00020589,2,"2025-09-16T06:10:11.766",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744851,1758003013898,"fUST",-242.45773546,0.00020589,2,"2025-09-16T06:10:13.898",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744852,1758003015349,"fUST",-185.17404277,0.00020589,2,"2025-09-16T06:10:15.349",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744853,1758003019071,"fUST",-124.36209535,0.00020589,2,"2025-09-16T06:10:19.071",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744882,1758003032140,"fUST",-1517.95025589,0.0002059,2,"2025-09-16T06:10:32.140",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744884,1758003032152,"fUST",-7997.30815102,0.0002059,2,"2025-09-16T06:10:32.152",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744885,1758003032161,"fUST",-300.0,0.00020929,2,"2025-09-16T06:10:32.161",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744886,1758003032170,"fUST",-300.0,0.00020929,2,"2025-09-16T06:10:32.170",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744887,1758003032180,"fUST",-300.0,0.00020929,2,"2025-09-16T06:10:32.180",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744888,1758003032189,"fUST",-300.0,0.00020929,2,"2025-09-16T06:10:32.189",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744889,1758003032198,"fUST",-589.012706,0.0002093,2,"2025-09-16T06:10:32.198",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744890,1758003032207,"fUST",-2163.71438621,0.00021353,2,"2025-09-16T06:10:32.207",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744891,1758003032216,"fUST",-1379.71016289,0.00021817,2,"2025-09-16T06:10:32.216",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744892,1758003032226,"fUST",-283.08,0.00021907,10,"2025-09-16T06:10:32.226",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744893,1758003032235,"fUST",-235.9,0.00021907,10,"2025-09-16T06:10:32.235",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744894,1758003032245,"fUST",-196.58,0.00021907,10,"2025-09-16T06:10:32.245",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744895,1758003032255,"fUST",-618.40556865,0.00021915,2,"2025-09-16T06:10:32.255",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744896,1758003032265,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.265",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744897,1758003032274,"fUST",-204.99142257,0.00021916,2,"2025-09-16T06:10:32.274",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744898,1758003032284,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.284",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744899,1758003032293,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.293",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744900,1758003032302,"fUST",-225.23296119,0.00021916,2,"2025-09-16T06:10:32.302",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744901,1758003032311,"fUST",-185.20424713,0.00021916,2,"2025-09-16T06:10:32.311",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744902,1758003032320,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.320",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744903,1758003032333,"fUST",-304.74421352,0.00021916,2,"2025-09-16T06:10:32.333",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744904,1758003032343,"fUST",-300.15654832,0.00021916,2,"2025-09-16T06:10:32.343",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744905,1758003032352,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.352",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744906,1758003032361,"fUST",-195.25578648,0.00021916,2,"2025-09-16T06:10:32.361",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744907,1758003032370,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.370",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744908,1758003032379,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.379",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744909,1758003032388,"fUST",-413.39543502,0.00021916,2,"2025-09-16T06:10:32.388",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744910,1758003032398,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.398",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744911,1758003032408,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.408",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744912,1758003032417,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.417",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744913,1758003032426,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.426",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744914,1758003032435,"fUST",-256.68845989,0.00021916,2,"2025-09-16T06:10:32.435",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744915,1758003032445,"fUST",-393.85798916,0.00021916,2,"2025-09-16T06:10:32.445",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744916,1758003032454,"fUST",-500.0,0.00021916,2,"2025-09-16T06:10:32.454",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744917,1758003032463,"fUST",-415.68800699,0.00021916,2,"2025-09-16T06:10:32.463",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744918,1758003032472,"fUST",-479.65918422,0.00021917,2,"2025-09-16T06:10:32.472",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744919,1758003032481,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.481",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744920,1758003032491,"fUST",-490.52703112,0.00021917,2,"2025-09-16T06:10:32.491",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744921,1758003032500,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.500",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744922,1758003032509,"fUST",-438.8330069,0.00021917,2,"2025-09-16T06:10:32.509",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744923,1758003032518,"fUST",-285.87527844,0.00021917,2,"2025-09-16T06:10:32.518",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744924,1758003032527,"fUST",-502.19958278,0.00021917,2,"2025-09-16T06:10:32.527",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744925,1758003032536,"fUST",-490.18470489,0.00021917,2,"2025-09-16T06:10:32.536",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744926,1758003032545,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.545",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744927,1758003032555,"fUST",-490.54059134,0.00021917,2,"2025-09-16T06:10:32.555",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744928,1758003032564,"fUST",-441.81047894,0.00021917,2,"2025-09-16T06:10:32.564",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744929,1758003032573,"fUST",-248.7337536,0.00021917,2,"2025-09-16T06:10:32.573",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744930,1758003032582,"fUST",-482.78133184,0.00021917,2,"2025-09-16T06:10:32.582",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744931,1758003032591,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.591",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744932,1758003032600,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.600",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744933,1758003032610,"fUST",-501.43586876,0.00021917,2,"2025-09-16T06:10:32.610",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744934,1758003032619,"fUST",-493.50875592,0.00021917,2,"2025-09-16T06:10:32.619",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744935,1758003032628,"fUST",-496.06163564,0.00021917,2,"2025-09-16T06:10:32.628",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744936,1758003032637,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.637",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744937,1758003032646,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.646",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744938,1758003032655,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.655",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744939,1758003032666,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.666",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744940,1758003032685,"fUST",-471.87459895,0.00021917,2,"2025-09-16T06:10:32.685",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744941,1758003032706,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.706",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744942,1758003032715,"fUST",-448.88432873,0.00021917,2,"2025-09-16T06:10:32.715",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744943,1758003032726,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.726",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744944,1758003032736,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.736",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744945,1758003032747,"fUST",-433.34661456,0.00021917,2,"2025-09-16T06:10:32.747",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744946,1758003032757,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.757",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744947,1758003032766,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.766",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744948,1758003032775,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.775",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744949,1758003032785,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.785",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744950,1758003032794,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.794",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744951,1758003032803,"fUST",-827.89,0.00021917,2,"2025-09-16T06:10:32.803",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744952,1758003032813,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.813",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744953,1758003032822,"fUST",-260.57225346,0.00021917,2,"2025-09-16T06:10:32.822",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744954,1758003032831,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.831",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744955,1758003032841,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.841",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744956,1758003032850,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.850",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744957,1758003032859,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.859",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744958,1758003032869,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.869",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744959,1758003032878,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.878",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744960,1758003032887,"fUST",-487.96307943,0.00021917,2,"2025-09-16T06:10:32.887",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744961,1758003032896,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.896",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744962,1758003032906,"fUST",-505.44926189,0.00021917,2,"2025-09-16T06:10:32.906",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744963,1758003032915,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.915",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744964,1758003032925,"fUST",-522.27112578,0.00021917,2,"2025-09-16T06:10:32.925",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744965,1758003032934,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.934",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744966,1758003032942,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.942",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744967,1758003032952,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.952",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744968,1758003032961,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.961",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744969,1758003032970,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.970",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744970,1758003032979,"fUST",-558.53,0.00021917,2,"2025-09-16T06:10:32.979",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744971,1758003032988,"fUST",-166.45476434,0.00021917,2,"2025-09-16T06:10:32.988",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744972,1758003032997,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:32.997",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744973,1758003033006,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.006",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744974,1758003033016,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.016",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744975,1758003033025,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.025",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744976,1758003033035,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.035",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744977,1758003033045,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.045",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744978,1758003033054,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.054",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744979,1758003033064,"fUST",-466.68839696,0.00021917,2,"2025-09-16T06:10:33.064",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744980,1758003033074,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744981,1758003033084,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.084",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744982,1758003033094,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.094",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744983,1758003033103,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.103",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744984,1758003033112,"fUST",-470.7558479,0.00021917,2,"2025-09-16T06:10:33.112",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744985,1758003033122,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:33.122",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744986,1758003033131,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.131",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744987,1758003033140,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.140",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744988,1758003033149,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.149",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744989,1758003033161,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.161",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744990,1758003033170,"fUST",-472.11650115,0.00021917,2,"2025-09-16T06:10:33.170",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744991,1758003033180,"fUST",-487.83814807,0.00021917,2,"2025-09-16T06:10:33.180",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744992,1758003033190,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.190",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744993,1758003033199,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.199",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744994,1758003033208,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.208",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744995,1758003033218,"fUST",-491.68860742,0.00021917,2,"2025-09-16T06:10:33.218",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744996,1758003033227,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.227",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744997,1758003033237,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.237",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744998,1758003033247,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.247",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385744999,1758003033256,"fUST",-472.75482603,0.00021917,2,"2025-09-16T06:10:33.256",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745000,1758003033266,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.266",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745001,1758003033276,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.276",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745002,1758003033285,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.285",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745003,1758003033294,"fUST",-465.81639686,0.00021917,2,"2025-09-16T06:10:33.294",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745004,1758003033304,"fUST",-745.09,0.00021917,2,"2025-09-16T06:10:33.304",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745005,1758003033313,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.313",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745006,1758003033323,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.323",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745007,1758003033336,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.336",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745008,1758003033346,"fUST",-763.37,0.00021917,2,"2025-09-16T06:10:33.346",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745009,1758003033356,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.356",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745010,1758003033365,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.365",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745011,1758003033375,"fUST",-475.81677073,0.00021917,2,"2025-09-16T06:10:33.375",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745012,1758003033385,"fUST",-427.5135894,0.00021917,2,"2025-09-16T06:10:33.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745013,1758003033395,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.395",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745014,1758003033404,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.404",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745015,1758003033414,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.414",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745016,1758003033425,"fUST",-482.84894603,0.00021917,2,"2025-09-16T06:10:33.425",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745017,1758003033435,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.435",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745018,1758003033444,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.444",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745019,1758003033454,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.454",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745020,1758003033464,"fUST",-465.28226658,0.00021917,2,"2025-09-16T06:10:33.464",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745021,1758003033474,"fUST",-521.26218663,0.00021917,2,"2025-09-16T06:10:33.474",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745022,1758003033484,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745023,1758003033494,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.494",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745024,1758003033503,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.503",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745025,1758003033512,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.512",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745026,1758003033522,"fUST",-482.2938915,0.00021917,2,"2025-09-16T06:10:33.522",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745027,1758003033532,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.532",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745028,1758003033541,"fUST",-558.43643192,0.00021917,2,"2025-09-16T06:10:33.541",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745029,1758003033551,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.551",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745030,1758003033560,"fUST",-473.38984693,0.00021917,2,"2025-09-16T06:10:33.560",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745031,1758003033570,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.570",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745032,1758003033579,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.579",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745033,1758003033588,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.588",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745034,1758003033598,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745035,1758003033607,"fUST",-638.86,0.00021917,2,"2025-09-16T06:10:33.607",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745036,1758003033617,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.617",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745037,1758003033627,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.627",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745038,1758003033636,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.636",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745039,1758003033646,"fUST",-3758.28,0.00021917,2,"2025-09-16T06:10:33.646",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745040,1758003033655,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.655",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745041,1758003033665,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.665",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745042,1758003033675,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.675",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745043,1758003033684,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.684",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745044,1758003033695,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.695",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745045,1758003033704,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.704",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745046,1758003033714,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.714",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745047,1758003033724,"fUST",-308.6745449,0.00021917,2,"2025-09-16T06:10:33.724",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745048,1758003033733,"fUST",-483.1320794,0.00021917,2,"2025-09-16T06:10:33.733",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745049,1758003033743,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.743",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745050,1758003033752,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.752",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745051,1758003033763,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.763",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745052,1758003033772,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.772",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745053,1758003033782,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:33.782",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745054,1758003033792,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:33.792",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745055,1758003033801,"fUST",-193.11695866,0.00021917,2,"2025-09-16T06:10:33.801",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745056,1758003033811,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.811",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745057,1758003033821,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.821",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745058,1758003033830,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.830",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745059,1758003033839,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.839",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745060,1758003033849,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.849",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745061,1758003033859,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.859",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745062,1758003033868,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.868",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745063,1758003033878,"fUST",-481.80706522,0.00021917,2,"2025-09-16T06:10:33.878",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745064,1758003033888,"fUST",-485.75558223,0.00021917,2,"2025-09-16T06:10:33.888",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745065,1758003033897,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.897",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745066,1758003033908,"fUST",-469.82005669,0.00021917,2,"2025-09-16T06:10:33.908",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745067,1758003033917,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.917",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745068,1758003033927,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745069,1758003033936,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745070,1758003033945,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.945",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745071,1758003033954,"fUST",-14.19467836,0.00021917,2,"2025-09-16T06:10:33.954",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745072,1758003033974,"fUST",-465.80532164,0.00021917,2,"2025-09-16T06:10:33.974",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745073,1758003033984,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.984",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745074,1758003033994,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:33.994",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745075,1758003034003,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:34.003",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745076,1758003034013,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:34.013",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745077,1758003034022,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.022",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745078,1758003034031,"fUST",-484.15126909,0.00021917,2,"2025-09-16T06:10:34.031",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745079,1758003034040,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.040",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745080,1758003034049,"fUST",-483.72614278,0.00021917,2,"2025-09-16T06:10:34.049",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745081,1758003034059,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.059",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745082,1758003034068,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.068",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745083,1758003034077,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.077",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745084,1758003034086,"fUST",-472.13290087,0.00021917,2,"2025-09-16T06:10:34.086",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745085,1758003034096,"fUST",-334.15664772,0.00021917,2,"2025-09-16T06:10:34.096",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745086,1758003034105,"fUST",-385.03105187,0.00021917,2,"2025-09-16T06:10:34.105",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745087,1758003034115,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.115",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745088,1758003034124,"fUST",-439.9465183,0.00021917,2,"2025-09-16T06:10:34.124",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745089,1758003034133,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.133",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745090,1758003034142,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.142",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745091,1758003034151,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.151",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745092,1758003034161,"fUST",-465.59263825,0.00021917,2,"2025-09-16T06:10:34.161",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745093,1758003034170,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:34.170",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745094,1758003034179,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.179",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745095,1758003034188,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.188",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745096,1758003034196,"fUST",-489.40077961,0.00021917,2,"2025-09-16T06:10:34.196",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745097,1758003034205,"fUST",-485.4358921,0.00021917,2,"2025-09-16T06:10:34.205",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745098,1758003034214,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.214",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745099,1758003034223,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.223",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745100,1758003034233,"fUST",-455.08852253,0.00021917,2,"2025-09-16T06:10:34.233",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745101,1758003034242,"fUST",-467.52998389,0.00021917,2,"2025-09-16T06:10:34.242",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745102,1758003034251,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.251",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745103,1758003034261,"fUST",-1531.65,0.00021917,2,"2025-09-16T06:10:34.261",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745104,1758003034270,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.270",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745105,1758003034281,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.281",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745106,1758003034292,"fUST",-584.37024212,0.00021917,2,"2025-09-16T06:10:34.292",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745107,1758003034303,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745108,1758003034314,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.314",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745109,1758003034324,"fUST",-481.4,0.00021917,2,"2025-09-16T06:10:34.324",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745110,1758003034338,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.338",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745111,1758003034348,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.348",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745112,1758003034358,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.358",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745113,1758003034368,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.368",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745114,1758003034378,"fUST",-473.32096204,0.00021917,2,"2025-09-16T06:10:34.378",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745115,1758003034387,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.387",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745116,1758003034396,"fUST",-314.68369324,0.00021917,2,"2025-09-16T06:10:34.396",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745117,1758003034406,"fUST",-470.11623041,0.00021917,2,"2025-09-16T06:10:34.406",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745118,1758003034416,"fUST",-467.09798883,0.00021917,2,"2025-09-16T06:10:34.416",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745119,1758003034425,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.425",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745120,1758003034434,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.434",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745121,1758003034443,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.443",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745122,1758003034452,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.452",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745123,1758003034462,"fUST",-169.75627393,0.00021917,2,"2025-09-16T06:10:34.462",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745124,1758003034471,"fUST",-488.54173839,0.00021917,2,"2025-09-16T06:10:34.471",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745125,1758003034480,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.480",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745126,1758003034489,"fUST",-468.23867986,0.00021917,2,"2025-09-16T06:10:34.489",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745127,1758003034499,"fUST",-589.37,0.00021917,2,"2025-09-16T06:10:34.499",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745128,1758003034508,"fUST",-470.89037462,0.00021917,2,"2025-09-16T06:10:34.508",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745129,1758003034517,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.517",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745130,1758003034527,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.527",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745131,1758003034535,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.535",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745132,1758003034545,"fUST",-467.70068758,0.00021917,2,"2025-09-16T06:10:34.545",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745133,1758003034554,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:34.554",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745134,1758003034563,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:34.563",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745135,1758003034572,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:34.572",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745136,1758003034581,"fUST",-500.0,0.00021972,3,"2025-09-16T06:10:34.581",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745137,1758003034590,"fUST",-332.23355405,0.00021973,2,"2025-09-16T06:10:34.590",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745138,1758003034602,"fUST",-169.28819836,0.00021973,2,"2025-09-16T06:10:34.602",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745139,1758003034611,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:34.611",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745140,1758003034620,"fUST",-91.37763318,0.00021973,2,"2025-09-16T06:10:34.620",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745141,1758003034631,"fUST",-333.46923112,0.00021973,2,"2025-09-16T06:10:34.631",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745142,1758003034642,"fUST",-62.7054818,0.00021973,2,"2025-09-16T06:10:34.642",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745143,1758003034651,"fUST",-378.23616508,0.00021973,2,"2025-09-16T06:10:34.651",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745144,1758003034746,"fUST",-334.78539847,0.00021973,2,"2025-09-16T06:10:34.746",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745149,1758003037991,"fUST",-500.0,0.00021917,2,"2025-09-16T06:10:37.991",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745150,1758003038000,"fUST",-288.60303952,0.00021917,2,"2025-09-16T06:10:38.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745151,1758003038010,"fUST",-267.66400448,0.00021917,2,"2025-09-16T06:10:38.010",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745153,1758003038021,"fUST",-212.33599552,0.00021917,2,"2025-09-16T06:10:38.021",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745154,1758003038030,"fUST",-686.86,0.00021917,2,"2025-09-16T06:10:38.030",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745155,1758003038040,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:38.040",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745156,1758003038050,"fUST",-165.21460153,0.00021973,2,"2025-09-16T06:10:38.050",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745157,1758003038059,"fUST",-385.76062095,0.00021973,2,"2025-09-16T06:10:38.059",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745158,1758003038155,"fUST",-114.23937905,0.00021973,2,"2025-09-16T06:10:38.155",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745159,1758003038165,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745160,1758003038174,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.174",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745161,1758003038183,"fUST",-522.6342153,0.00021973,2,"2025-09-16T06:10:38.183",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745162,1758003038192,"fUST",-500.41937072,0.00021973,2,"2025-09-16T06:10:38.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745163,1758003038201,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.201",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745164,1758003038210,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.210",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745165,1758003038219,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.219",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745166,1758003038229,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.229",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745167,1758003038239,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.239",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745168,1758003038248,"fUST",-515.88487927,0.00021973,2,"2025-09-16T06:10:38.248",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745169,1758003038257,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.257",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745170,1758003038266,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.266",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745171,1758003038275,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.275",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745172,1758003038284,"fUST",-150.0,0.00021973,2,"2025-09-16T06:10:38.284",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745173,1758003038294,"fUST",-500.0,0.00021973,2,"2025-09-16T06:10:38.294",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745174,1758003038303,"fUST",-160.0,0.00022008,2,"2025-09-16T06:10:38.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745175,1758003038312,"fUST",-417.15472785,0.00022008,2,"2025-09-16T06:10:38.312",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745176,1758003038323,"fUST",-847.61663983,0.00022008,2,"2025-09-16T06:10:38.323",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745177,1758003038335,"fUST",-160.0,0.00022008,2,"2025-09-16T06:10:38.335",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745178,1758003038344,"fUST",-160.0,0.00022008,2,"2025-09-16T06:10:38.344",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745179,1758003038353,"fUST",-233.29513139,0.00022008,2,"2025-09-16T06:10:38.353",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745180,1758003038362,"fUST",-160.0,0.00022009,2,"2025-09-16T06:10:38.362",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745181,1758003038371,"fUST",-160.0,0.00022009,2,"2025-09-16T06:10:38.371",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745182,1758003038380,"fUST",-217.86301978,0.00022009,2,"2025-09-16T06:10:38.380",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745183,1758003038390,"fUST",-160.0,0.00022009,2,"2025-09-16T06:10:38.390",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745184,1758003038399,"fUST",-173.25543759,0.00022091,2,"2025-09-16T06:10:38.399",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745185,1758003038408,"fUST",-300.0,0.0002211,2,"2025-09-16T06:10:38.408",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745186,1758003038417,"fUST",-622.91,0.00022163,3,"2025-09-16T06:10:38.417",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745187,1758003038427,"fUST",-502.65541346,0.00022173,2,"2025-09-16T06:10:38.427",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745188,1758003038436,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.436",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745189,1758003038445,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.445",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745190,1758003038455,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.455",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745191,1758003038464,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.464",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745192,1758003038474,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.474",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745193,1758003038483,"fUST",-500.0,0.00022173,2,"2025-09-16T06:10:38.483",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745194,1758003038492,"fUST",-506.33177552,0.00022173,2,"2025-09-16T06:10:38.492",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745195,1758003038501,"fUST",-500.0,0.00022189,3,"2025-09-16T06:10:38.501",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745196,1758003038510,"fUST",-352.10253599,0.0002219,2,"2025-09-16T06:10:38.510",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745197,1758003038520,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.520",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745198,1758003038528,"fUST",-193.43943124,0.0002219,2,"2025-09-16T06:10:38.528",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745199,1758003038537,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.537",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745200,1758003038547,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.547",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745201,1758003038556,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.556",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745202,1758003038565,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.565",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745203,1758003038575,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.575",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745204,1758003038584,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.584",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745205,1758003038593,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.593",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745206,1758003038602,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.602",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745207,1758003038611,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.611",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745208,1758003038621,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.621",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745209,1758003038630,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.630",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745210,1758003038639,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.639",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745211,1758003038652,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.652",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745212,1758003038662,"fUST",-331.03233,0.0002219,2,"2025-09-16T06:10:38.662",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745213,1758003038672,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745214,1758003038681,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.681",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745215,1758003038691,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.691",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745216,1758003038700,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.700",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745217,1758003038709,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.709",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745218,1758003038718,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.718",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745219,1758003038728,"fUST",-500.0,0.0002219,2,"2025-09-16T06:10:38.728",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745220,1758003038738,"fUST",-265.47679427,0.0002219,2,"2025-09-16T06:10:38.738",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745221,1758003038747,"fUST",-176.07166876,0.00022191,3,"2025-09-16T06:10:38.747",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745222,1758003038756,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.756",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745223,1758003038765,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.765",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745224,1758003038774,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.774",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745225,1758003038783,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.783",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745226,1758003038793,"fUST",-443.33496437,0.00022191,3,"2025-09-16T06:10:38.793",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745227,1758003038803,"fUST",-368.58497926,0.00022191,3,"2025-09-16T06:10:38.803",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745228,1758003038812,"fUST",-480.54225241,0.00022191,3,"2025-09-16T06:10:38.812",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745229,1758003038821,"fUST",-468.24274041,0.00022191,3,"2025-09-16T06:10:38.821",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745230,1758003038830,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.830",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745231,1758003038839,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.839",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745232,1758003038848,"fUST",-468.15418675,0.00022191,3,"2025-09-16T06:10:38.848",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745233,1758003038857,"fUST",-827.89,0.00022191,3,"2025-09-16T06:10:38.857",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745234,1758003038867,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.867",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745235,1758003038876,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.876",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745236,1758003038886,"fUST",-345.27893656,0.00022191,3,"2025-09-16T06:10:38.886",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745237,1758003038896,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.896",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745238,1758003038905,"fUST",-247.27819196,0.00022191,3,"2025-09-16T06:10:38.905",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745239,1758003038915,"fUST",-243.69315676,0.00022191,3,"2025-09-16T06:10:38.915",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745240,1758003038925,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.925",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745241,1758003038935,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.935",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745242,1758003038944,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.944",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745243,1758003038954,"fUST",-243.29623334,0.00022191,3,"2025-09-16T06:10:38.954",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745244,1758003038964,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.964",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745245,1758003038973,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.973",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745246,1758003038983,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.983",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745247,1758003038992,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:38.992",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745248,1758003039001,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.001",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745249,1758003039010,"fUST",-171.55262148,0.00022191,3,"2025-09-16T06:10:39.010",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745250,1758003039020,"fUST",-510.07586565,0.00022191,3,"2025-09-16T06:10:39.020",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745251,1758003039029,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.029",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745252,1758003039038,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.038",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745253,1758003039047,"fUST",-160.0,0.00022191,3,"2025-09-16T06:10:39.047",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745254,1758003039056,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.056",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745255,1758003039065,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.065",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745256,1758003039074,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745257,1758003039083,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.083",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745258,1758003039091,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.091",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745259,1758003039100,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.100",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745260,1758003039108,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.108",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745261,1758003039116,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.116",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745262,1758003039125,"fUST",-763.37,0.00022191,3,"2025-09-16T06:10:39.125",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745263,1758003039134,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.134",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745264,1758003039143,"fUST",-467.79648607,0.00022191,3,"2025-09-16T06:10:39.143",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745265,1758003039153,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.153",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745266,1758003039162,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.162",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745267,1758003039172,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.172",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745268,1758003039181,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.181",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745269,1758003039190,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.190",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745270,1758003039200,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.200",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745271,1758003039209,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.209",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745272,1758003039218,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.218",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745273,1758003039227,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.227",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745274,1758003039236,"fUST",-466.57616418,0.00022191,3,"2025-09-16T06:10:39.236",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745275,1758003039246,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.246",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745276,1758003039255,"fUST",-638.86,0.00022191,3,"2025-09-16T06:10:39.255",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745277,1758003039264,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.264",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745278,1758003039273,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.273",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745279,1758003039283,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.283",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745280,1758003039292,"fUST",-3758.28,0.00022191,3,"2025-09-16T06:10:39.292",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745281,1758003039301,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.301",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745282,1758003039311,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.311",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745283,1758003039320,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.320",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745284,1758003039331,"fUST",-417.15472785,0.00022191,3,"2025-09-16T06:10:39.331",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745285,1758003039341,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.341",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745286,1758003039351,"fUST",-476.85677227,0.00022191,3,"2025-09-16T06:10:39.351",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745287,1758003039360,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.360",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745288,1758003039371,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.371",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745289,1758003039380,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.380",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745290,1758003039389,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.389",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745291,1758003039399,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.399",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745292,1758003039410,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.410",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745293,1758003039419,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.419",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745294,1758003039429,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.429",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745295,1758003039438,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.438",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745296,1758003039447,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.447",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745297,1758003039456,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.456",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745299,1758003039466,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.466",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745300,1758003039475,"fUST",-467.76891415,0.00022191,3,"2025-09-16T06:10:39.475",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745302,1758003039484,"fUST",-357.3174706,0.00022191,3,"2025-09-16T06:10:39.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745304,1758003039493,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.493",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745305,1758003039502,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.502",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745306,1758003039511,"fUST",-474.39629858,0.00022191,3,"2025-09-16T06:10:39.511",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745307,1758003039521,"fUST",-564.74982413,0.00022191,3,"2025-09-16T06:10:39.521",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745309,1758003039531,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.531",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745310,1758003039540,"fUST",-464.32865758,0.00022191,3,"2025-09-16T06:10:39.540",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745311,1758003039550,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.550",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745312,1758003039559,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.559",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745313,1758003039567,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.567",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745314,1758003039576,"fUST",-526.81,0.00022191,3,"2025-09-16T06:10:39.576",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745315,1758003039585,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.585",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745316,1758003039593,"fUST",-1531.65,0.00022191,3,"2025-09-16T06:10:39.593",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745318,1758003039602,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.602",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745319,1758003039611,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.611",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745320,1758003039620,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.620",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745321,1758003039630,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.630",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745322,1758003039639,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.639",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745323,1758003039648,"fUST",-334.15543278,0.00022191,3,"2025-09-16T06:10:39.648",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745324,1758003039657,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.657",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745325,1758003039668,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.668",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745326,1758003039678,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.678",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745327,1758003039687,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.687",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745328,1758003039696,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.696",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745329,1758003039706,"fUST",-469.26261065,0.00022191,3,"2025-09-16T06:10:39.706",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745330,1758003039715,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.715",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745331,1758003039724,"fUST",-487.99398473,0.00022191,3,"2025-09-16T06:10:39.724",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745332,1758003039733,"fUST",-485.70894745,0.00022191,3,"2025-09-16T06:10:39.733",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745333,1758003039742,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.742",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745334,1758003039751,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:39.751",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745335,1758003039761,"fUST",-686.86,0.00022191,3,"2025-09-16T06:10:39.761",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745336,1758003039770,"fUST",-390.69593061,0.00022191,3,"2025-09-16T06:10:39.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745337,1758003039779,"fUST",-450.0,0.00022247,2,"2025-09-16T06:10:39.779",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745338,1758003039788,"fUST",-1213.21595748,0.00022285,2,"2025-09-16T06:10:39.788",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745339,1758003039797,"fUST",-600.0,0.00022384,2,"2025-09-16T06:10:39.797",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745340,1758003039807,"fUST",-160.0,0.00022464,3,"2025-09-16T06:10:39.807",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745341,1758003039816,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.816",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745342,1758003039825,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.825",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745343,1758003039834,"fUST",-221.87991446,0.00022465,3,"2025-09-16T06:10:39.834",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745344,1758003039844,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.844",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745345,1758003039853,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.853",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745347,1758003039949,"fUST",-827.89,0.00022465,3,"2025-09-16T06:10:39.949",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745348,1758003039959,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.959",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745349,1758003039969,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.969",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745350,1758003039979,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.979",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745351,1758003039987,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.987",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745352,1758003039997,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:39.997",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745353,1758003040006,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.006",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745354,1758003040016,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.016",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745355,1758003040025,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.025",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745356,1758003040034,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.034",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745357,1758003040044,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745358,1758003040053,"fUST",-472.77516837,0.00022465,3,"2025-09-16T06:10:40.053",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745359,1758003040063,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.063",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745360,1758003040072,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.072",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745361,1758003040082,"fUST",-325.96086701,0.00022465,3,"2025-09-16T06:10:40.082",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745362,1758003040091,"fUST",-214.38122862,0.00022465,3,"2025-09-16T06:10:40.091",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745363,1758003040100,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.100",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745364,1758003040109,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.109",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745365,1758003040119,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.119",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745366,1758003040128,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.128",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745367,1758003040138,"fUST",-763.37,0.00022465,3,"2025-09-16T06:10:40.138",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745368,1758003040147,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.147",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745369,1758003040157,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.157",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745370,1758003040166,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.166",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745371,1758003040176,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.176",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745372,1758003040185,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.185",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745373,1758003040195,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.195",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745374,1758003040204,"fUST",-638.86,0.00022465,3,"2025-09-16T06:10:40.204",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745375,1758003040213,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.213",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745376,1758003040223,"fUST",-3758.28,0.00022465,3,"2025-09-16T06:10:40.223",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745377,1758003040232,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.232",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745378,1758003040241,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.241",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745379,1758003040250,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.250",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745380,1758003040261,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.261",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745381,1758003040271,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.271",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745382,1758003040279,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745383,1758003040289,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.289",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745384,1758003040298,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.298",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745385,1758003040307,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.307",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745386,1758003040317,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.317",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745387,1758003040327,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745388,1758003040339,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.339",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745389,1758003040348,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.348",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745390,1758003040358,"fUST",-346.0357999,0.00022465,3,"2025-09-16T06:10:40.358",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745391,1758003040367,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.367",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745392,1758003040376,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.376",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745393,1758003040385,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745394,1758003040394,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.394",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745395,1758003040403,"fUST",-1531.65,0.00022465,3,"2025-09-16T06:10:40.403",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745396,1758003040413,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.413",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745397,1758003040422,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.422",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745398,1758003040431,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.431",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745399,1758003040440,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.440",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745400,1758003040449,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.449",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745401,1758003040459,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.459",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745402,1758003040468,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.468",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745403,1758003040477,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.477",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745404,1758003040487,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.487",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745405,1758003040496,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.496",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745406,1758003040505,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.505",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745407,1758003040514,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.514",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745408,1758003040523,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:40.523",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745409,1758003040532,"fUST",-686.86,0.00022465,3,"2025-09-16T06:10:40.532",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745410,1758003040541,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.541",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745411,1758003040549,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.549",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745412,1758003040558,"fUST",-500.75195611,0.00022473,2,"2025-09-16T06:10:40.558",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745413,1758003040568,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.568",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745414,1758003040577,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.577",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745415,1758003040586,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.586",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745416,1758003040595,"fUST",-293.67466398,0.00022473,2,"2025-09-16T06:10:40.595",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745417,1758003040604,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.604",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745418,1758003040613,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.613",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745419,1758003040623,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.623",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745420,1758003040632,"fUST",-501.40540503,0.00022473,2,"2025-09-16T06:10:40.632",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745421,1758003040642,"fUST",-174.58159794,0.00022473,2,"2025-09-16T06:10:40.642",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745422,1758003040652,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.652",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745423,1758003040663,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.663",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745424,1758003040672,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745425,1758003040682,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.682",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745426,1758003040691,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.691",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745427,1758003040700,"fUST",-501.33132528,0.00022473,2,"2025-09-16T06:10:40.700",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745428,1758003040709,"fUST",-501.01346299,0.00022473,2,"2025-09-16T06:10:40.709",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745429,1758003040719,"fUST",-501.51113363,0.00022473,2,"2025-09-16T06:10:40.719",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745430,1758003040728,"fUST",-504.74651727,0.00022473,2,"2025-09-16T06:10:40.728",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745431,1758003040737,"fUST",-502.53041432,0.00022473,2,"2025-09-16T06:10:40.737",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745432,1758003040747,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.747",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745433,1758003040756,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.756",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745434,1758003040765,"fUST",-500.0,0.00022473,2,"2025-09-16T06:10:40.765",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745435,1758003040774,"fUST",-1680.0,0.00022512,2,"2025-09-16T06:10:40.774",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745436,1758003040783,"fUST",-502.05338767,0.00022521,2,"2025-09-16T06:10:40.783",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745437,1758003040792,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.792",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745438,1758003040801,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.801",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745439,1758003040810,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.810",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745440,1758003040820,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.820",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745441,1758003040829,"fUST",-703.72204021,0.00022521,2,"2025-09-16T06:10:40.829",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745442,1758003040838,"fUST",-1111.72575167,0.00022521,2,"2025-09-16T06:10:40.838",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745443,1758003040848,"fUST",-377.66485435,0.00022521,2,"2025-09-16T06:10:40.848",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745444,1758003040857,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.857",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745445,1758003040866,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.866",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745446,1758003040875,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:10:40.875",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745447,1758003040884,"fUST",-1010.05913368,0.00022521,2,"2025-09-16T06:10:40.884",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745448,1758003040894,"fUST",-219.55204424,0.00022521,2,"2025-09-16T06:10:40.894",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745449,1758003040903,"fUST",-746.53413389,0.00022559,2,"2025-09-16T06:10:40.903",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745450,1758003040913,"fUST",-342.08,0.00022621,2,"2025-09-16T06:10:40.913",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745451,1758003040922,"fUST",-2344.49,0.000227,7,"2025-09-16T06:10:40.922",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745452,1758003040931,"fUST",-1000.0,0.00022721,2,"2025-09-16T06:10:40.931",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745453,1758003040940,"fUST",-502.34057584,0.00022721,2,"2025-09-16T06:10:40.940",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745454,1758003040949,"fUST",-1000.0,0.00022721,2,"2025-09-16T06:10:40.949",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745455,1758003040959,"fUST",-1000.0,0.00022721,2,"2025-09-16T06:10:40.959",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745456,1758003040968,"fUST",-1000.0,0.00022721,2,"2025-09-16T06:10:40.968",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745457,1758003040977,"fUST",-584.1834634,0.00022734,2,"2025-09-16T06:10:40.977",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745458,1758003040987,"fUST",-330.40217785,0.00022739,3,"2025-09-16T06:10:40.987",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745459,1758003040996,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:40.996",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745460,1758003041005,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.005",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745461,1758003041015,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.015",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745462,1758003041024,"fUST",-827.89,0.00022739,3,"2025-09-16T06:10:41.024",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745463,1758003041033,"fUST",-351.65494441,0.00022739,3,"2025-09-16T06:10:41.033",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745464,1758003041042,"fUST",-450.98287705,0.00022739,3,"2025-09-16T06:10:41.042",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745465,1758003041052,"fUST",-619.98921655,0.00022739,3,"2025-09-16T06:10:41.052",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745466,1758003041061,"fUST",-435.63057039,0.00022739,3,"2025-09-16T06:10:41.061",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745467,1758003041071,"fUST",-460.92414144,0.00022739,3,"2025-09-16T06:10:41.071",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745468,1758003041080,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.080",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745469,1758003041089,"fUST",-230.09351721,0.00022739,3,"2025-09-16T06:10:41.089",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745470,1758003041099,"fUST",-606.43,0.00022739,3,"2025-09-16T06:10:41.099",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745471,1758003041108,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.108",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745472,1758003041117,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.117",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745473,1758003041127,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.127",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745474,1758003041136,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.136",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745475,1758003041145,"fUST",-384.31,0.00022739,3,"2025-09-16T06:10:41.145",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745476,1758003041154,"fUST",-175.29235482,0.00022739,3,"2025-09-16T06:10:41.154",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745477,1758003041163,"fUST",-405.7,0.00022739,3,"2025-09-16T06:10:41.163",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745478,1758003041173,"fUST",-763.37,0.00022739,3,"2025-09-16T06:10:41.173",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745479,1758003041182,"fUST",-222.28263641,0.00022739,3,"2025-09-16T06:10:41.182",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745480,1758003041192,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745481,1758003041201,"fUST",-274.97982665,0.00022739,3,"2025-09-16T06:10:41.201",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745482,1758003041210,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.210",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745483,1758003041219,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.219",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745484,1758003041228,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.228",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745485,1758003041238,"fUST",-638.86,0.00022739,3,"2025-09-16T06:10:41.238",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745486,1758003041247,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.247",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745487,1758003041256,"fUST",-3758.28,0.00022739,3,"2025-09-16T06:10:41.256",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745488,1758003041266,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.266",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745489,1758003041275,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.275",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745490,1758003041284,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.284",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745491,1758003041293,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.293",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745492,1758003041302,"fUST",-152.37362185,0.00022739,3,"2025-09-16T06:10:41.302",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745493,1758003041311,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.311",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745494,1758003041320,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.320",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745495,1758003041331,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.331",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745496,1758003041341,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.341",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745497,1758003041350,"fUST",-1531.65,0.00022739,3,"2025-09-16T06:10:41.350",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745498,1758003041359,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.359",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745499,1758003041369,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.369",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745500,1758003041379,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.379",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745501,1758003041388,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.388",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745502,1758003041397,"fUST",-253.85026314,0.00022739,3,"2025-09-16T06:10:41.397",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745503,1758003041407,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.407",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745504,1758003041417,"fUST",-338.27722451,0.00022739,3,"2025-09-16T06:10:41.417",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745505,1758003041426,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.426",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745506,1758003041435,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.435",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745507,1758003041445,"fUST",-517.37841268,0.00022739,3,"2025-09-16T06:10:41.445",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745508,1758003041454,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:41.454",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745509,1758003041463,"fUST",-686.86,0.00022739,3,"2025-09-16T06:10:41.463",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745510,1758003041472,"fUST",-335.0,0.00022768,2,"2025-09-16T06:10:41.472",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745511,1758003041481,"fUST",-420.0,0.00022768,2,"2025-09-16T06:10:41.481",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745512,1758003041490,"fUST",-303.0,0.00022768,2,"2025-09-16T06:10:41.490",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745513,1758003041500,"fUST",-7573.7528985,0.00022912,2,"2025-09-16T06:10:41.500",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745514,1758003041509,"fUST",-28405.1425221,0.00022912,3,"2025-09-16T06:10:41.509",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745515,1758003041518,"fUST",-160.0,0.0002294,2,"2025-09-16T06:10:41.518",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745516,1758003041527,"fUST",-500.68439844,0.00022973,2,"2025-09-16T06:10:41.527",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745517,1758003041536,"fUST",-501.98150874,0.00022973,2,"2025-09-16T06:10:41.536",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745518,1758003041545,"fUST",-500.0,0.00022973,2,"2025-09-16T06:10:41.545",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745519,1758003041554,"fUST",-500.0,0.00022973,2,"2025-09-16T06:10:41.554",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745520,1758003041563,"fUST",-500.0,0.00022973,2,"2025-09-16T06:10:41.563",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745521,1758003041571,"fUST",-500.0,0.00022973,2,"2025-09-16T06:10:41.571",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745522,1758003041581,"fUST",-500.0,0.00022973,2,"2025-09-16T06:10:41.581",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745523,1758003041589,"fUST",-20405.68915621,0.0002299,2,"2025-09-16T06:10:41.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745524,1758003041598,"fUST",-173.25543759,0.00022994,2,"2025-09-16T06:10:41.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745525,1758003041607,"fUST",-1379.71016288,0.00022997,2,"2025-09-16T06:10:41.607",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745526,1758003041616,"fUST",-233.29513139,0.00023,3,"2025-09-16T06:10:41.616",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745527,1758003041626,"fUST",-160.0,0.00023,3,"2025-09-16T06:10:41.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745528,1758003041635,"fUST",-160.0,0.00023,3,"2025-09-16T06:10:41.635",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745529,1758003041855,"fUST",-160.0,0.00023,2,"2025-09-16T06:10:41.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745530,1758003041865,"fUST",-847.61663983,0.00023,3,"2025-09-16T06:10:41.865",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745531,1758003041875,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.875",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745532,1758003041884,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.884",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745533,1758003041893,"fUST",-554.66,0.00023013,3,"2025-09-16T06:10:41.893",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745534,1758003041903,"fUST",-827.89,0.00023013,3,"2025-09-16T06:10:41.903",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745535,1758003041912,"fUST",-544.45613658,0.00023013,3,"2025-09-16T06:10:41.912",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745536,1758003041921,"fUST",-247.09,0.00023013,3,"2025-09-16T06:10:41.921",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745537,1758003041930,"fUST",-596.55,0.00023013,3,"2025-09-16T06:10:41.930",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745538,1758003041939,"fUST",-513.07,0.00023013,3,"2025-09-16T06:10:41.939",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745539,1758003041949,"fUST",-336.38,0.00023013,3,"2025-09-16T06:10:41.949",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745540,1758003041958,"fUST",-763.37,0.00023013,3,"2025-09-16T06:10:41.958",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745541,1758003041968,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.968",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745542,1758003041977,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.977",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745543,1758003041987,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.987",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745544,1758003041996,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:41.996",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745545,1758003042005,"fUST",-638.86,0.00023013,3,"2025-09-16T06:10:42.005",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745546,1758003042014,"fUST",-618.14803816,0.00023013,3,"2025-09-16T06:10:42.014",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745547,1758003042023,"fUST",-3758.28,0.00023013,3,"2025-09-16T06:10:42.023",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745548,1758003042033,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.033",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745549,1758003042043,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.043",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745550,1758003042052,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.052",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745551,1758003042061,"fUST",-287.93,0.00023013,3,"2025-09-16T06:10:42.061",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745552,1758003042070,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.070",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745553,1758003042079,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.079",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745554,1758003042089,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.089",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745555,1758003042098,"fUST",-629.95644982,0.00023013,3,"2025-09-16T06:10:42.098",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745556,1758003042108,"fUST",-1531.65,0.00023013,3,"2025-09-16T06:10:42.108",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745557,1758003042122,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.122",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745558,1758003042131,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.131",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745559,1758003042142,"fUST",-550.19069414,0.00023013,3,"2025-09-16T06:10:42.142",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745560,1758003042156,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745561,1758003042170,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:42.170",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745562,1758003042179,"fUST",-686.86,0.00023013,3,"2025-09-16T06:10:42.179",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745563,1758003042189,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.189",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745564,1758003042198,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.198",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745565,1758003042207,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.207",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745566,1758003042216,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.216",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745567,1758003042225,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745568,1758003042234,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.234",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745569,1758003042243,"fUST",-500.98431332,0.00023021,2,"2025-09-16T06:10:42.243",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745570,1758003042252,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.252",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745571,1758003042261,"fUST",-1003.87396356,0.00023021,2,"2025-09-16T06:10:42.261",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745572,1758003042270,"fUST",-626.12047537,0.00023021,2,"2025-09-16T06:10:42.270",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745573,1758003042279,"fUST",-1000.0,0.00023021,2,"2025-09-16T06:10:42.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745574,1758003042289,"fUST",-500.0,0.00023068,2,"2025-09-16T06:10:42.289",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745575,1758003042298,"fUST",-990.18785629,0.00023068,2,"2025-09-16T06:10:42.298",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745576,1758003042308,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:10:42.308",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745577,1758003042317,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:10:42.317",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745578,1758003042327,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:10:42.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745579,1758003042339,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:10:42.339",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745580,1758003042348,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:10:42.348",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745581,1758003042437,"fUST",-500.0,0.00023073,2,"2025-09-16T06:10:42.437",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745582,1758003042446,"fUST",-23264.16,0.000231,7,"2025-09-16T06:10:42.446",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745583,1758003042455,"fUST",-160.0,0.000231,7,"2025-09-16T06:10:42.455",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745584,1758003042464,"fUST",-417.15472785,0.000231,7,"2025-09-16T06:10:42.464",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745585,1758003042474,"fUST",-555.90525608,0.00023225,2,"2025-09-16T06:10:42.474",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745587,1758003042484,"fUST",-1500.0,0.00023268,2,"2025-09-16T06:10:42.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745588,1758003042493,"fUST",-503.35921457,0.00023268,2,"2025-09-16T06:10:42.493",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745589,1758003042502,"fUST",-1500.0,0.00023268,2,"2025-09-16T06:10:42.502",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745590,1758003042512,"fUST",-1500.0,0.00023268,2,"2025-09-16T06:10:42.512",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745591,1758003042521,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.521",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745592,1758003042531,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.531",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745593,1758003042540,"fUST",-827.89,0.00023287,3,"2025-09-16T06:10:42.540",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745594,1758003042551,"fUST",-763.37,0.00023287,3,"2025-09-16T06:10:42.551",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745595,1758003042561,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.561",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745596,1758003042570,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.570",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745597,1758003042579,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.579",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745598,1758003042589,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745599,1758003042598,"fUST",-638.86,0.00023287,3,"2025-09-16T06:10:42.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745600,1758003042607,"fUST",-3758.28,0.00023287,3,"2025-09-16T06:10:42.607",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745601,1758003042616,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.616",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745602,1758003042626,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745603,1758003042635,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.635",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745604,1758003042645,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745605,1758003042654,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.654",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745607,1758003042664,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.664",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745609,1758003042674,"fUST",-1531.65,0.00023287,3,"2025-09-16T06:10:42.674",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745611,1758003042684,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.684",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745613,1758003042693,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.693",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745614,1758003042703,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.703",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745616,1758003042719,"fUST",-1379.04,0.00023287,2,"2025-09-16T06:10:42.719",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745617,1758003042729,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:42.729",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745618,1758003042739,"fUST",-686.86,0.00023287,3,"2025-09-16T06:10:42.739",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745619,1758003042750,"fUST",-500.0,0.0002345,2,"2025-09-16T06:10:42.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745620,1758003042760,"fUST",-501.55296951,0.0002345,2,"2025-09-16T06:10:42.760",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745621,1758003042770,"fUST",-500.0,0.0002345,2,"2025-09-16T06:10:42.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745622,1758003042780,"fUST",-500.0,0.0002345,2,"2025-09-16T06:10:42.780",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745623,1758003042790,"fUST",-500.0,0.0002345,2,"2025-09-16T06:10:42.790",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745624,1758003042800,"fUST",-260.0,0.00023488,2,"2025-09-16T06:10:42.800",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745625,1758003042815,"fUST",-500.59864287,0.00023521,2,"2025-09-16T06:10:42.815",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745626,1758003042824,"fUST",-1000.0,0.00023521,2,"2025-09-16T06:10:42.824",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745627,1758003042836,"fUST",-1000.0,0.00023521,2,"2025-09-16T06:10:42.836",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745628,1758003042846,"fUST",-1000.0,0.00023521,2,"2025-09-16T06:10:42.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745629,1758003042855,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745630,1758003042865,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.865",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745631,1758003042874,"fUST",-827.89,0.00023561,3,"2025-09-16T06:10:42.874",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745632,1758003042883,"fUST",-763.37,0.00023561,3,"2025-09-16T06:10:42.883",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745633,1758003042892,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.892",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745634,1758003042902,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.902",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745635,1758003042911,"fUST",-338.13009797,0.00023561,3,"2025-09-16T06:10:42.911",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745636,1758003042920,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.920",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745637,1758003042930,"fUST",-638.86,0.00023561,3,"2025-09-16T06:10:42.930",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745638,1758003042939,"fUST",-3758.28,0.00023561,3,"2025-09-16T06:10:42.939",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745639,1758003042949,"fUST",-425.16,0.00023561,3,"2025-09-16T06:10:42.949",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745640,1758003042958,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.958",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745641,1758003042967,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.967",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745642,1758003042976,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.976",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745643,1758003042986,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.986",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745644,1758003042995,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:42.995",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745645,1758003043004,"fUST",-1531.65,0.00023561,3,"2025-09-16T06:10:43.004",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745646,1758003043013,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:43.013",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745647,1758003043022,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:43.022",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745648,1758003043032,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:43.032",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745649,1758003043041,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:43.041",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745650,1758003043050,"fUST",-686.86,0.00023561,3,"2025-09-16T06:10:43.050",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745651,1758003043059,"fUST",-1500.0,0.00023568,2,"2025-09-16T06:10:43.059",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745652,1758003043068,"fUST",-1375.31678154,0.00023568,2,"2025-09-16T06:10:43.068",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745653,1758003043077,"fUST",-444.31084818,0.00023568,2,"2025-09-16T06:10:43.077",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745654,1758003043087,"fUST",-1501.82102218,0.00023568,2,"2025-09-16T06:10:43.087",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745655,1758003043096,"fUST",-178.58858412,0.00023568,2,"2025-09-16T06:10:43.096",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745656,1758003043105,"fUST",-1244.99550726,0.00023568,2,"2025-09-16T06:10:43.105",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745657,1758003043114,"fUST",-1500.0,0.00023568,2,"2025-09-16T06:10:43.114",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745658,1758003043123,"fUST",-501.72701477,0.00023568,2,"2025-09-16T06:10:43.123",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745659,1758003043132,"fUST",-154.5,0.00023579,3,"2025-09-16T06:10:43.132",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745660,1758003043141,"fUST",-391.89977607,0.000236,2,"2025-09-16T06:10:43.141",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745661,1758003043151,"fUST",-2000.0,0.00023616,2,"2025-09-16T06:10:43.151",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745662,1758003043159,"fUST",-2000.0,0.00023616,2,"2025-09-16T06:10:43.159",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745663,1758003043169,"fUST",-2000.0,0.00023616,2,"2025-09-16T06:10:43.169",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745664,1758003043178,"fUST",-2000.0,0.00023616,2,"2025-09-16T06:10:43.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745665,1758003043187,"fUST",-500.0,0.00023616,2,"2025-09-16T06:10:43.187",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745666,1758003043197,"fUST",-1000.76270565,0.00023621,2,"2025-09-16T06:10:43.197",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745667,1758003043206,"fUST",-5000.0,0.00023735,2,"2025-09-16T06:10:43.206",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745668,1758003043215,"fUST",-391.89977607,0.000238,2,"2025-09-16T06:10:43.215",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745669,1758003043225,"fUST",-2000.0,0.00023816,2,"2025-09-16T06:10:43.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745670,1758003043234,"fUST",-504.18871267,0.00023816,2,"2025-09-16T06:10:43.234",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745672,1758003043243,"fUST",-1021.40567582,0.00023816,2,"2025-09-16T06:10:43.243",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745673,1758003043252,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.252",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745674,1758003043262,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.262",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745675,1758003043271,"fUST",-827.89,0.00023835,3,"2025-09-16T06:10:43.271",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745676,1758003043280,"fUST",-763.37,0.00023835,3,"2025-09-16T06:10:43.280",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745677,1758003043289,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.289",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745678,1758003043299,"fUST",-509.24,0.00023835,3,"2025-09-16T06:10:43.299",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745679,1758003043308,"fUST",-638.86,0.00023835,3,"2025-09-16T06:10:43.308",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745680,1758003043317,"fUST",-3758.28,0.00023835,3,"2025-09-16T06:10:43.317",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745681,1758003043327,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745682,1758003043340,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.340",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745683,1758003043349,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.349",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745684,1758003043359,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.359",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745685,1758003043368,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.368",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745686,1758003043378,"fUST",-1531.65,0.00023835,3,"2025-09-16T06:10:43.378",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745687,1758003043387,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.387",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745688,1758003043397,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.397",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745689,1758003043407,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.407",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745690,1758003043416,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:43.416",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745691,1758003043427,"fUST",-686.86,0.00023835,3,"2025-09-16T06:10:43.427",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745692,1758003043436,"fUST",-173.25543759,0.00023897,2,"2025-09-16T06:10:43.436",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745693,1758003043445,"fUST",-12149.4344563,0.00023954,2,"2025-09-16T06:10:43.445",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745694,1758003043455,"fUST",-500.0,0.00023973,2,"2025-09-16T06:10:43.455",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745695,1758003043465,"fUST",-1020.96139323,0.00023998,2,"2025-09-16T06:10:43.465",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745696,1758003043475,"fUST",-1000.0,0.00023998,2,"2025-09-16T06:10:43.475",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745697,1758003043484,"fUST",-1000.0,0.00023998,2,"2025-09-16T06:10:43.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745698,1758003043494,"fUST",-160.0,0.00024,7,"2025-09-16T06:10:43.494",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745699,1758003043504,"fUST",-847.61663983,0.00024,7,"2025-09-16T06:10:43.504",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745700,1758003043513,"fUST",-360.0,0.00024036,2,"2025-09-16T06:10:43.513",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745701,1758003043522,"fUST",-800.0,0.00024059,2,"2025-09-16T06:10:43.522",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745702,1758003043532,"fUST",-1500.0,0.00024068,2,"2025-09-16T06:10:43.532",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745703,1758003043541,"fUST",-1500.0,0.00024068,2,"2025-09-16T06:10:43.541",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745704,1758003043550,"fUST",-853.509972,0.00024068,2,"2025-09-16T06:10:43.550",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745705,1758003043559,"fUST",-391.89977607,0.000241,2,"2025-09-16T06:10:43.559",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745706,1758003043569,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.569",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745707,1758003043578,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.578",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745708,1758003043587,"fUST",-827.89,0.00024109,3,"2025-09-16T06:10:43.587",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745709,1758003043597,"fUST",-763.37,0.00024109,3,"2025-09-16T06:10:43.597",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745710,1758003043606,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.606",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745711,1758003043615,"fUST",-638.86,0.00024109,3,"2025-09-16T06:10:43.615",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745712,1758003043626,"fUST",-3758.28,0.00024109,3,"2025-09-16T06:10:43.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745713,1758003043635,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.635",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745714,1758003043644,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.644",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745715,1758003043653,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.653",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745716,1758003043662,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.662",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745717,1758003043673,"fUST",-153.78010323,0.00024109,3,"2025-09-16T06:10:43.673",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745718,1758003043682,"fUST",-1531.65,0.00024109,3,"2025-09-16T06:10:43.682",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745719,1758003043692,"fUST",-205.37212271,0.00024109,3,"2025-09-16T06:10:43.692",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745720,1758003043701,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.701",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745721,1758003043710,"fUST",-492.80353552,0.00024109,3,"2025-09-16T06:10:43.710",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745722,1758003043719,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:43.719",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745723,1758003043729,"fUST",-686.86,0.00024109,3,"2025-09-16T06:10:43.729",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745724,1758003043738,"fUST",-504.6843169,0.00024116,2,"2025-09-16T06:10:43.738",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745725,1758003043748,"fUST",-241.93078659,0.00024116,2,"2025-09-16T06:10:43.748",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745726,1758003043757,"fUST",-1000.0,0.00024164,2,"2025-09-16T06:10:43.757",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745727,1758003043767,"fUST",-2500.0,0.00024164,2,"2025-09-16T06:10:43.767",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745728,1758003043776,"fUST",-2000.0,0.00024164,2,"2025-09-16T06:10:43.776",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745729,1758003043785,"fUST",-2000.0,0.00024164,2,"2025-09-16T06:10:43.785",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745730,1758003043794,"fUST",-1379.71016288,0.00024176,2,"2025-09-16T06:10:43.794",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745731,1758003043803,"fUST",-154.5,0.00024181,3,"2025-09-16T06:10:43.803",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745732,1758003043812,"fUST",-2344.49,0.000242,7,"2025-09-16T06:10:43.812",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745733,1758003043821,"fUST",-250.0,0.00024233,2,"2025-09-16T06:10:43.821",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745734,1758003043830,"fUST",-391.89977607,0.000243,2,"2025-09-16T06:10:43.830",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745735,1758003043840,"fUST",-253.51491924,0.00024364,2,"2025-09-16T06:10:43.840",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745736,1758003043849,"fUST",-827.89,0.00024383,3,"2025-09-16T06:10:43.849",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745737,1758003043858,"fUST",-763.37,0.00024383,3,"2025-09-16T06:10:43.858",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745738,1758003043867,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.867",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745739,1758003043877,"fUST",-638.86,0.00024383,3,"2025-09-16T06:10:43.877",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745740,1758003043887,"fUST",-3758.28,0.00024383,3,"2025-09-16T06:10:43.887",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745741,1758003043896,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.896",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745742,1758003043906,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.906",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745743,1758003043916,"fUST",-439.60138047,0.00024383,3,"2025-09-16T06:10:43.916",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745744,1758003043925,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.925",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745745,1758003043935,"fUST",-1531.65,0.00024383,3,"2025-09-16T06:10:43.935",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745746,1758003043943,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.943",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745747,1758003043953,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:43.953",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745748,1758003043962,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:43.962",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745749,1758003043971,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:43.971",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745750,1758003043980,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:43.980",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745751,1758003043991,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:43.991",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745752,1758003044000,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:44.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745753,1758003044009,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:44.009",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745754,1758003044018,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:44.018",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745755,1758003044027,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:44.027",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745756,1758003044036,"fUST",-1000.0,0.000244,2,"2025-09-16T06:10:44.036",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745757,1758003044046,"fUST",-3004.0,0.00024474,2,"2025-09-16T06:10:44.046",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745758,1758003044056,"fUST",-1006.347,0.00024474,2,"2025-09-16T06:10:44.056",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745759,1758003044065,"fUST",-774.808,0.00024474,2,"2025-09-16T06:10:44.065",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745760,1758003044074,"fUST",-2161.097,0.00024474,2,"2025-09-16T06:10:44.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745761,1758003044084,"fUST",-442.269,0.00024474,2,"2025-09-16T06:10:44.084",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745762,1758003044093,"fUST",-412.92,0.00024474,2,"2025-09-16T06:10:44.093",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745763,1758003044102,"fUST",-1021.50871399,0.00024521,2,"2025-09-16T06:10:44.102",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745764,1758003044112,"fUST",-1500.0,0.00024546,2,"2025-09-16T06:10:44.112",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745765,1758003044121,"fUST",-1281.04191308,0.00024546,2,"2025-09-16T06:10:44.121",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745766,1758003044131,"fUST",-460.0,0.00024584,2,"2025-09-16T06:10:44.131",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745767,1758003044140,"fUST",-391.89977607,0.000246,2,"2025-09-16T06:10:44.140",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745768,1758003044151,"fUST",-23264.16,0.000246,7,"2025-09-16T06:10:44.151",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745769,1758003044161,"fUST",-160.0,0.000246,7,"2025-09-16T06:10:44.161",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745770,1758003044172,"fUST",-417.15472785,0.000246,7,"2025-09-16T06:10:44.172",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745771,1758003044182,"fUST",-151.0,0.000246,6,"2025-09-16T06:10:44.182",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745772,1758003044192,"fUST",-2285.0,0.00024616,2,"2025-09-16T06:10:44.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745773,1758003044203,"fUST",-2000.0,0.00024616,2,"2025-09-16T06:10:44.203",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745774,1758003044214,"fUST",-2000.0,0.00024616,2,"2025-09-16T06:10:44.214",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745775,1758003044225,"fUST",-200.0,0.00024657,2,"2025-09-16T06:10:44.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745776,1758003044235,"fUST",-200.0,0.00024657,5,"2025-09-16T06:10:44.235",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745777,1758003044246,"fUST",-251.11212756,0.00024657,8,"2025-09-16T06:10:44.246",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745778,1758003044256,"fUST",-827.89,0.00024657,3,"2025-09-16T06:10:44.256",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745779,1758003044265,"fUST",-763.37,0.00024657,3,"2025-09-16T06:10:44.265",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745780,1758003044275,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.275",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745781,1758003044284,"fUST",-638.86,0.00024657,3,"2025-09-16T06:10:44.284",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745782,1758003044294,"fUST",-3758.28,0.00024657,3,"2025-09-16T06:10:44.294",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745783,1758003044303,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745784,1758003044312,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.312",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745785,1758003044322,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.322",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745786,1758003044333,"fUST",-1531.65,0.00024657,3,"2025-09-16T06:10:44.333",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745787,1758003044344,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.344",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745788,1758003044353,"fUST",-480.0,0.00024657,3,"2025-09-16T06:10:44.353",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745789,1758003044362,"fUST",-150.0,0.00024658,2,"2025-09-16T06:10:44.362",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745790,1758003044372,"fUST",-200.0,0.00024658,15,"2025-09-16T06:10:44.372",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745791,1758003044384,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.384",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745792,1758003044395,"fUST",-500.0,0.00024658,2,"2025-09-16T06:10:44.395",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745793,1758003044408,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.408",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745794,1758003044419,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.419",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745795,1758003044428,"fUST",-500.0,0.00024658,2,"2025-09-16T06:10:44.428",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745796,1758003044439,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.439",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745797,1758003044450,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.450",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745798,1758003044459,"fUST",-163.0,0.00024658,2,"2025-09-16T06:10:44.459",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745799,1758003044469,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.469",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745800,1758003044479,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.479",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745801,1758003044489,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.489",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745802,1758003044576,"fUST",-151.0,0.00024658,2,"2025-09-16T06:10:44.576",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745803,1758003044585,"fUST",-500.0,0.00024658,2,"2025-09-16T06:10:44.585",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745804,1758003044595,"fUST",-500.0,0.00024658,2,"2025-09-16T06:10:44.595",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745805,1758003044604,"fUST",-163.0,0.00024658,2,"2025-09-16T06:10:44.604",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745806,1758003044614,"fUST",-3000.0,0.00024712,2,"2025-09-16T06:10:44.614",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745807,1758003044624,"fUST",-2100.0,0.00024755,2,"2025-09-16T06:10:44.624",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745808,1758003044633,"fUST",-193.327189,0.00024755,7,"2025-09-16T06:10:44.633",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745809,1758003044643,"fUST",-449.208965,0.00024755,7,"2025-09-16T06:10:44.643",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745810,1758003044652,"fUST",-449.208965,0.00024755,7,"2025-09-16T06:10:44.652",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745811,1758003044661,"fUST",-449.208965,0.00024755,7,"2025-09-16T06:10:44.661",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745812,1758003044672,"fUST",-449.208965,0.00024755,7,"2025-09-16T06:10:44.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745813,1758003044682,"fUST",-587.0,0.00024768,2,"2025-09-16T06:10:44.682",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745814,1758003044692,"fUST",-154.5,0.00024783,4,"2025-09-16T06:10:44.692",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745815,1758003044702,"fUST",-2463.51,0.000248,7,"2025-09-16T06:10:44.702",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745816,1758003044711,"fUST",-173.25543759,0.000248,2,"2025-09-16T06:10:44.711",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745817,1758003044720,"fUST",-150.0,0.00024873,2,"2025-09-16T06:10:44.720",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745818,1758003044730,"fUST",-182.34654863,0.00024873,2,"2025-09-16T06:10:44.730",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745819,1758003044740,"fUST",-728.65680833,0.00024873,2,"2025-09-16T06:10:44.740",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745820,1758003044750,"fUST",-192.34253392,0.00024873,2,"2025-09-16T06:10:44.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745821,1758003044760,"fUST",-768.60076554,0.00024873,2,"2025-09-16T06:10:44.760",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745822,1758003044770,"fUST",-87219.16939023,0.00024878,2,"2025-09-16T06:10:44.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745823,1758003045279,"fUST",-433.33155169,0.00021917,2,"2025-09-16T06:10:45.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745824,1758003045292,"fUST",-35.92166182,0.00021917,2,"2025-09-16T06:10:45.292",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745826,1758003045302,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:45.302",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745827,1758003045311,"fUST",-718.45,0.00021917,2,"2025-09-16T06:10:45.311",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745828,1758003045320,"fUST",-718.45,0.00021917,2,"2025-09-16T06:10:45.320",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745829,1758003045329,"fUST",-718.45,0.00021917,2,"2025-09-16T06:10:45.329",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745830,1758003045341,"fUST",-486.83389113,0.00021917,2,"2025-09-16T06:10:45.341",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745831,1758003045350,"fUST",-718.45,0.00021972,3,"2025-09-16T06:10:45.350",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745832,1758003045359,"fUST",-389.01,0.00022191,3,"2025-09-16T06:10:45.359",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745833,1758003045369,"fUST",-497.72056922,0.00022448,2,"2025-09-16T06:10:45.369",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745834,1758003045378,"fUST",-686.86,0.00024383,3,"2025-09-16T06:10:45.378",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745835,1758003045387,"fUST",-686.86,0.00024657,3,"2025-09-16T06:10:45.387",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745837,1758003045397,"fUST",-23074.60578407,0.00024878,2,"2025-09-16T06:10:45.397",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745838,1758003045406,"fUST",-251.6631,0.00024878,7,"2025-09-16T06:10:45.406",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745839,1758003045416,"fUST",-155.361001,0.00024878,7,"2025-09-16T06:10:45.416",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745840,1758003045425,"fUST",-151.876733,0.00024878,7,"2025-09-16T06:10:45.425",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745841,1758003045435,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.435",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745842,1758003045445,"fUST",-189.895693,0.00024878,7,"2025-09-16T06:10:45.445",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745844,1758003045454,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.454",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745845,1758003045465,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.465",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745846,1758003045475,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.475",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745847,1758003045484,"fUST",-156.148166,0.00024878,7,"2025-09-16T06:10:45.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745848,1758003045493,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.493",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745849,1758003045505,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.505",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745851,1758003045515,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.515",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745853,1758003045525,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.525",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745854,1758003045534,"fUST",-159.808153,0.00024878,7,"2025-09-16T06:10:45.534",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745855,1758003045542,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.542",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745856,1758003045552,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.552",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745857,1758003045561,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.561",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745858,1758003045571,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.571",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745860,1758003045580,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.580",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745861,1758003045589,"fUST",-189.570926,0.00024878,7,"2025-09-16T06:10:45.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745862,1758003045598,"fUST",-189.570926,0.00024878,7,"2025-09-16T06:10:45.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745863,1758003045608,"fUST",-189.570926,0.00024878,7,"2025-09-16T06:10:45.608",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745864,1758003045618,"fUST",-189.570926,0.00024878,7,"2025-09-16T06:10:45.618",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745865,1758003045627,"fUST",-180.534982,0.00024878,7,"2025-09-16T06:10:45.627",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745866,1758003045637,"fUST",-186.995643,0.00024878,7,"2025-09-16T06:10:45.637",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745867,1758003045646,"fUST",-186.995643,0.00024878,7,"2025-09-16T06:10:45.646",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745868,1758003045656,"fUST",-186.995643,0.00024878,7,"2025-09-16T06:10:45.656",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745869,1758003045665,"fUST",-186.995643,0.00024878,7,"2025-09-16T06:10:45.665",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745870,1758003045675,"fUST",-152.29114,0.00024878,7,"2025-09-16T06:10:45.675",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745871,1758003045684,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.684",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745872,1758003045696,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.696",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745873,1758003045705,"fUST",-162.542881,0.00024878,7,"2025-09-16T06:10:45.705",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745874,1758003045714,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.714",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745875,1758003045723,"fUST",-175.768189,0.00024878,7,"2025-09-16T06:10:45.723",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745876,1758003045732,"fUST",-154.881776,0.00024878,7,"2025-09-16T06:10:45.732",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745877,1758003045741,"fUST",-184.897604,0.00024878,7,"2025-09-16T06:10:45.741",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745879,1758003045750,"fUST",-151.619936,0.00024878,7,"2025-09-16T06:10:45.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745880,1758003045759,"fUST",-151.619936,0.00024878,7,"2025-09-16T06:10:45.759",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745881,1758003045768,"fUST",-151.619936,0.00024878,7,"2025-09-16T06:10:45.768",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745882,1758003045778,"fUST",-151.619936,0.00024878,7,"2025-09-16T06:10:45.778",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745883,1758003045787,"fUST",-151.0,0.00024878,7,"2025-09-16T06:10:45.787",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745884,1758003045796,"fUST",-2127.46113843,0.000249,2,"2025-09-16T06:10:45.796",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745885,1758003045805,"fUST",-155.445078,0.000249,7,"2025-09-16T06:10:45.805",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745887,1758003045814,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.814",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745888,1758003045823,"fUST",-204.700538,0.000249,7,"2025-09-16T06:10:45.823",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745889,1758003045832,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.832",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745890,1758003045841,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.841",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745891,1758003045851,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.851",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745892,1758003045860,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.860",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745893,1758003045869,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.869",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745894,1758003045878,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.878",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745895,1758003045888,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.888",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745896,1758003045897,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.897",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745897,1758003045907,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.907",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745898,1758003045916,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.916",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745899,1758003045926,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.926",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745900,1758003045935,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.935",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745901,1758003045944,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.944",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745902,1758003045953,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.953",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745903,1758003045963,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.963",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745904,1758003045972,"fUST",-151.0,0.000249,7,"2025-09-16T06:10:45.972",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745905,1758003045981,"fUST",-189.570926,0.000249,7,"2025-09-16T06:10:45.981",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745906,1758003045990,"fUST",-189.570926,0.000249,7,"2025-09-16T06:10:45.990",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745907,1758003046000,"fUST",-189.570926,0.000249,7,"2025-09-16T06:10:46.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745908,1758003046010,"fUST",-189.570926,0.000249,7,"2025-09-16T06:10:46.010",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745909,1758003046019,"fUST",-186.995643,0.000249,7,"2025-09-16T06:10:46.019",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745910,1758003046030,"fUST",-186.995643,0.000249,7,"2025-09-16T06:10:46.030",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745911,1758003046039,"fUST",-186.995643,0.000249,7,"2025-09-16T06:10:46.039",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745912,1758003046048,"fUST",-186.995643,0.000249,7,"2025-09-16T06:10:46.048",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745913,1758003046057,"fUST",-131307.09962534,0.000249,2,"2025-09-16T06:10:46.057",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745914,1758003046069,"fUST",-5901.8212943,0.000249,2,"2025-09-16T06:10:46.069",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745915,1758003046079,"fUST",-1780.62519423,0.000249,2,"2025-09-16T06:10:46.079",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745916,1758003046090,"fUST",-342.44495289,0.000249,2,"2025-09-16T06:10:46.090",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745923,1758003046518,"fUST",-482.61081769,0.00021917,2,"2025-09-16T06:10:46.518",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745924,1758003046528,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:46.528",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745925,1758003046537,"fUST",-480.0,0.00021917,2,"2025-09-16T06:10:46.537",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745926,1758003046546,"fUST",-489.02442764,0.00021917,2,"2025-09-16T06:10:46.546",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745927,1758003046555,"fUST",-718.45,0.00022189,3,"2025-09-16T06:10:46.555",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745928,1758003046564,"fUST",-718.45,0.0002219,3,"2025-09-16T06:10:46.564",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745929,1758003046574,"fUST",-718.45,0.0002219,3,"2025-09-16T06:10:46.574",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745930,1758003046583,"fUST",-436.30345467,0.00022464,3,"2025-09-16T06:10:46.583",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745931,1758003046594,"fUST",-282.14654533,0.00022464,3,"2025-09-16T06:10:46.594",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745932,1758003046603,"fUST",-718.45,0.0002252,3,"2025-09-16T06:10:46.603",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745933,1758003046612,"fUST",-718.45,0.00022638,3,"2025-09-16T06:10:46.612",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745934,1758003046620,"fUST",-669.34779327,0.0002272,3,"2025-09-16T06:10:46.620",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745935,1758003046631,"fUST",-49.10220673,0.0002272,3,"2025-09-16T06:10:46.631",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745936,1758003046640,"fUST",-718.45,0.00022738,3,"2025-09-16T06:10:46.640",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745937,1758003046650,"fUST",-163.82,0.00022963,10,"2025-09-16T06:10:46.650",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745938,1758003046659,"fUST",-718.45,0.00023012,3,"2025-09-16T06:10:46.659",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745939,1758003046668,"fUST",-718.45,0.00023072,3,"2025-09-16T06:10:46.668",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745940,1758003046677,"fUST",-718.45,0.00023099,3,"2025-09-16T06:10:46.677",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745941,1758003046686,"fUST",-718.45,0.00023286,3,"2025-09-16T06:10:46.686",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745942,1758003046695,"fUST",-34820.13668983,0.000249,2,"2025-09-16T06:10:46.695",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745943,1758003046796,"fUST",-452.95999998,0.00021917,2,"2025-09-16T06:10:46.796",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745944,1758003046838,"fUST",-27.04000002,0.00021917,2,"2025-09-16T06:10:46.838",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745945,1758003046850,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:46.850",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745946,1758003046860,"fUST",-480.0,0.00022191,3,"2025-09-16T06:10:46.860",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745947,1758003046869,"fUST",-480.0,0.00022465,3,"2025-09-16T06:10:46.869",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745948,1758003046879,"fUST",-480.0,0.00022739,3,"2025-09-16T06:10:46.879",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745949,1758003046888,"fUST",-480.0,0.00023013,3,"2025-09-16T06:10:46.888",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745950,1758003046898,"fUST",-480.0,0.00023287,3,"2025-09-16T06:10:46.898",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745951,1758003046907,"fUST",-718.45,0.0002356,3,"2025-09-16T06:10:46.907",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745952,1758003046917,"fUST",-480.0,0.00023561,3,"2025-09-16T06:10:46.917",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745953,1758003046927,"fUST",-718.45,0.0002362,3,"2025-09-16T06:10:46.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745954,1758003046936,"fUST",-718.45,0.00023816,3,"2025-09-16T06:10:46.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745955,1758003046946,"fUST",-480.0,0.00023835,3,"2025-09-16T06:10:46.946",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745956,1758003046955,"fUST",-718.45,0.00023989,3,"2025-09-16T06:10:46.955",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745957,1758003046964,"fUST",-718.45,0.00023989,3,"2025-09-16T06:10:46.964",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745958,1758003046973,"fUST",-718.45,0.00023989,3,"2025-09-16T06:10:46.973",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745959,1758003046983,"fUST",-718.45,0.00023989,3,"2025-09-16T06:10:46.983",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745960,1758003046992,"fUST",-718.63455339,0.00023989,3,"2025-09-16T06:10:46.992",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745961,1758003047002,"fUST",-480.0,0.00024109,3,"2025-09-16T06:10:47.002",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745962,1758003047011,"fUST",-480.0,0.00024383,3,"2025-09-16T06:10:47.011",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745963,1758003047022,"fUST",-478.07544659,0.00024657,3,"2025-09-16T06:10:47.022",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745964,1758003052972,"fUST",216.36310598,0.000199,2,"2025-09-16T06:10:52.972",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745965,1758003101149,"fUST",166.9469333,0.00011174,2,"2025-09-16T06:11:41.149",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745966,1758003163194,"fUST",152.770812,0.00027784,30,"2025-09-16T06:12:43.194",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745968,1758003323386,"fUST",399.1,0.00028,30,"2025-09-16T06:15:23.386",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745969,1758003373286,"fUST",591.642094,0.00027726,30,"2025-09-16T06:16:13.286",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745970,1758003373932,"fUST",188.632234,0.00027726,30,"2025-09-16T06:16:13.932",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745971,1758003373963,"fUST",402.6664121,0.00027726,30,"2025-09-16T06:16:13.963",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745972,1758003375564,"fUST",635.7322891,0.00027726,30,"2025-09-16T06:16:15.564",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745973,1758003433289,"fUST",188.632234,0.00027726,30,"2025-09-16T06:17:13.289",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745974,1758003434921,"fUST",584.9195044,0.00027726,30,"2025-09-16T06:17:14.921",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745975,1758003495115,"fUST",584.9195044,0.00027726,30,"2025-09-16T06:18:15.115",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745976,1758003495539,"fUST",188.632234,0.00027726,30,"2025-09-16T06:18:15.539",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745978,1758003556424,"fUST",188.632234,0.00027726,30,"2025-09-16T06:19:16.424",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745979,1758003618323,"fUST",188.053102,0.00027726,30,"2025-09-16T06:20:18.323",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745982,1758003938399,"fUST",200.0,0.00028,120,"2025-09-16T06:25:38.399",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745989,1758004043126,"fUST",-500.0,0.00020673,2,"2025-09-16T06:27:23.126",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745990,1758004043148,"fUST",-256.80146478,0.00020721,2,"2025-09-16T06:27:23.148",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745993,1758004093367,"fUST",11473.8769332,0.000125,2,"2025-09-16T06:28:13.367",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385745998,1758004106684,"fUST",284.95946755,0.0001,2,"2025-09-16T06:28:26.684",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746001,1758004130565,"fUST",5000.0,0.00020526,2,"2025-09-16T06:28:50.565",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746002,1758004155634,"fUST",5000.0,0.00020526,2,"2025-09-16T06:29:15.634",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746003,1758004165640,"fUST",0.01,0.00020526,2,"2025-09-16T06:29:25.640",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746004,1758004166200,"fUST",-2261.72192828,0.00020526,2,"2025-09-16T06:29:26.200",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746005,1758004182907,"fUST",5000.0,0.00020526,2,"2025-09-16T06:29:42.907",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746009,1758004210070,"fUST",476.56614344,0.00020526,2,"2025-09-16T06:30:10.070",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746010,1758004211136,"fUST",-271.19069471,0.00020526,2,"2025-09-16T06:30:11.136",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746011,1758004212889,"fUST",-471.12972035,0.00020526,2,"2025-09-16T06:30:12.889",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746012,1758004215014,"fUST",-247.0321659,0.00020526,2,"2025-09-16T06:30:15.014",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746013,1758004216273,"fUST",-3534.0812756,0.00020526,2,"2025-09-16T06:30:16.273",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746014,1758004217882,"fUST",-152.0,0.00020721,2,"2025-09-16T06:30:17.882",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746015,1758004218448,"fUST",247.0321659,0.00020526,2,"2025-09-16T06:30:18.448",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746016,1758004219794,"fUST",-200.0,0.00020721,2,"2025-09-16T06:30:19.794",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746017,1758004222681,"fUST",-179.93467193,0.00020721,2,"2025-09-16T06:30:22.681",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746018,1758004225109,"fUST",-151.89436896,0.00020721,2,"2025-09-16T06:30:25.109",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746019,1758004227033,"fUST",-172.82434224,0.00020721,2,"2025-09-16T06:30:27.033",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746020,1758004227927,"fUST",471.12972035,0.00020526,2,"2025-09-16T06:30:27.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746021,1758004231623,"fUST",-440.49561061,0.00020721,2,"2025-09-16T06:30:31.623",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746056,1758004232475,"fUST",-420.29990698,0.00020721,2,"2025-09-16T06:30:32.475",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746057,1758004232485,"fUST",-148.58009302,0.00020791,2,"2025-09-16T06:30:32.485",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746059,1758004232496,"fUST",-145.92625998,0.00020791,2,"2025-09-16T06:30:32.496",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746061,1758004232506,"fUST",-666.0,0.00020814,2,"2025-09-16T06:30:32.506",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746063,1758004232516,"fUST",-245.34161225,0.00021153,2,"2025-09-16T06:30:32.516",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746065,1758004232525,"fUST",-129.47233631,0.00021761,2,"2025-09-16T06:30:32.525",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746104,1758004238259,"fUST",-4172.92624095,0.00021543,2,"2025-09-16T06:30:38.259",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746114,1758004238346,"fUST",-827.07375905,0.00021543,2,"2025-09-16T06:30:38.346",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746116,1758004238356,"fUST",-370.52766369,0.00021761,2,"2025-09-16T06:30:38.356",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746118,1758004238365,"fUST",-1207.24639252,0.00021773,2,"2025-09-16T06:30:38.365",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746120,1758004238375,"fUST",-1182.80020443,0.00021785,2,"2025-09-16T06:30:38.375",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746122,1758004238384,"fUST",-819.11,0.00021807,10,"2025-09-16T06:30:38.384",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746124,1758004238394,"fUST",-753.0,0.00021813,2,"2025-09-16T06:30:38.394",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746126,1758004238403,"fUST",-300.0,0.00021813,2,"2025-09-16T06:30:38.403",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746128,1758004238412,"fUST",-272.0,0.00021813,2,"2025-09-16T06:30:38.412",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746130,1758004238422,"fUST",-300.0,0.00021813,2,"2025-09-16T06:30:38.422",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746132,1758004238431,"fUST",-300.0,0.00021813,2,"2025-09-16T06:30:38.431",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746134,1758004238440,"fUST",-1200.0,0.00021813,2,"2025-09-16T06:30:38.440",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746136,1758004238450,"fUST",-11831.52153069,0.00021814,2,"2025-09-16T06:30:38.450",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746138,1758004238460,"fUST",-308.09935345,0.00021814,2,"2025-09-16T06:30:38.460",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746140,1758004238470,"fUST",-265.98422102,0.00021816,2,"2025-09-16T06:30:38.470",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746142,1758004238479,"fUST",-110960.06723247,0.00021817,2,"2025-09-16T06:30:38.479",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746144,1758004238489,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.489",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746146,1758004238498,"fUST",-500.41937072,0.00021873,2,"2025-09-16T06:30:38.498",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746148,1758004238508,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.508",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746150,1758004238517,"fUST",-522.6342153,0.00021873,2,"2025-09-16T06:30:38.517",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746152,1758004238526,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.526",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746154,1758004238535,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.535",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746156,1758004238544,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.544",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746158,1758004238553,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.553",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746159,1758004238562,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.562",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746161,1758004238571,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.571",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746163,1758004238580,"fUST",-506.33177552,0.00021873,2,"2025-09-16T06:30:38.580",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746165,1758004238589,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746167,1758004238599,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.599",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746169,1758004238609,"fUST",-150.0,0.00021873,2,"2025-09-16T06:30:38.609",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746171,1758004238618,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.618",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746185,1758004238733,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.733",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746187,1758004238742,"fUST",-515.88487927,0.00021873,2,"2025-09-16T06:30:38.742",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746189,1758004238751,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.751",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746191,1758004238760,"fUST",-500.0,0.00021873,2,"2025-09-16T06:30:38.760",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746193,1758004238769,"fUST",-7573.7528985,0.00021873,2,"2025-09-16T06:30:38.769",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746195,1758004238778,"fUST",-622.91,0.00021905,3,"2025-09-16T06:30:38.778",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746197,1758004238787,"fUST",-352.10253599,0.00021912,2,"2025-09-16T06:30:38.787",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746199,1758004238796,"fUST",-193.43943124,0.00021912,2,"2025-09-16T06:30:38.796",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746201,1758004238807,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.807",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746203,1758004238816,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.816",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746205,1758004238826,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.826",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746207,1758004238835,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.835",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746209,1758004238845,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.845",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746211,1758004238854,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.854",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746213,1758004238864,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.864",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746215,1758004238874,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.874",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746217,1758004238885,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.885",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746219,1758004238895,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.895",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746221,1758004238905,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.905",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746223,1758004238914,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.914",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746225,1758004238924,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.924",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746227,1758004238933,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.933",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746229,1758004238942,"fUST",-541.19334242,0.00021912,2,"2025-09-16T06:30:38.942",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746231,1758004238951,"fUST",-155.462,0.00021916,2,"2025-09-16T06:30:38.951",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746233,1758004238962,"fUST",-179.59981203,0.00021917,3,"2025-09-16T06:30:38.962",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746235,1758004238971,"fUST",-482.89895134,0.00021917,2,"2025-09-16T06:30:38.971",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746237,1758004238980,"fUST",-468.67188597,0.00021917,2,"2025-09-16T06:30:38.980",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746239,1758004238989,"fUST",-473.37175771,0.00021917,2,"2025-09-16T06:30:38.989",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746240,1758004239000,"fUST",-501.09622338,0.00021917,2,"2025-09-16T06:30:39.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746241,1758004239009,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.009",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746242,1758004239018,"fUST",-479.36328785,0.00021917,2,"2025-09-16T06:30:39.018",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746243,1758004239026,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.026",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746244,1758004239035,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.035",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746245,1758004239044,"fUST",-468.1404956,0.00021917,2,"2025-09-16T06:30:39.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746246,1758004239053,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.053",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746247,1758004239062,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.062",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746248,1758004239074,"fUST",-844.19,0.00021917,2,"2025-09-16T06:30:39.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746249,1758004239083,"fUST",-486.40794731,0.00021917,2,"2025-09-16T06:30:39.083",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746250,1758004239091,"fUST",-432.86391495,0.00021917,2,"2025-09-16T06:30:39.091",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746251,1758004239101,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.101",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746252,1758004239111,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.111",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746254,1758004239120,"fUST",-462.68099676,0.00021917,2,"2025-09-16T06:30:39.120",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746255,1758004239129,"fUST",-464.12774049,0.00021917,2,"2025-09-16T06:30:39.129",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746256,1758004239138,"fUST",-466.22347238,0.00021917,2,"2025-09-16T06:30:39.138",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746258,1758004239149,"fUST",-477.92165499,0.00021917,2,"2025-09-16T06:30:39.149",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746259,1758004239159,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.159",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746262,1758004239168,"fUST",-462.29956393,0.00021917,2,"2025-09-16T06:30:39.168",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746264,1758004239178,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746265,1758004239187,"fUST",-462.51137773,0.00021917,2,"2025-09-16T06:30:39.187",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746267,1758004239196,"fUST",-464.5531419,0.00021917,2,"2025-09-16T06:30:39.196",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746269,1758004239205,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.205",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746271,1758004239216,"fUST",-482.61594293,0.00021917,2,"2025-09-16T06:30:39.216",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746273,1758004239225,"fUST",-462.82756429,0.00021917,2,"2025-09-16T06:30:39.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746275,1758004239234,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.234",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746277,1758004239243,"fUST",-463.00955673,0.00021917,2,"2025-09-16T06:30:39.243",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746279,1758004239252,"fUST",-465.75296969,0.00021917,2,"2025-09-16T06:30:39.252",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746281,1758004239262,"fUST",-462.52038613,0.00021917,2,"2025-09-16T06:30:39.262",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746283,1758004239271,"fUST",-463.07704881,0.00021917,2,"2025-09-16T06:30:39.271",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746285,1758004239281,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:39.281",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746287,1758004239290,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:39.290",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746289,1758004239299,"fUST",-503.04657393,0.00021917,2,"2025-09-16T06:30:39.299",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746291,1758004239308,"fUST",-483.3503301,0.00021917,2,"2025-09-16T06:30:39.308",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746293,1758004239317,"fUST",-468.24274041,0.00021917,2,"2025-09-16T06:30:39.317",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746295,1758004239327,"fUST",-461.76055794,0.00021917,2,"2025-09-16T06:30:39.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746297,1758004239336,"fUST",-484.19166232,0.00021917,2,"2025-09-16T06:30:39.336",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746299,1758004239345,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.345",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746301,1758004239354,"fUST",-443.33496437,0.00021917,2,"2025-09-16T06:30:39.354",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746303,1758004239363,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.363",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746305,1758004239372,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.372",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746307,1758004239381,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.381",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746309,1758004239391,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.391",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746311,1758004239400,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.400",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746313,1758004239410,"fUST",-503.46878029,0.00021917,2,"2025-09-16T06:30:39.410",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746315,1758004239419,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.419",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746317,1758004239429,"fUST",-465.09751842,0.00021917,2,"2025-09-16T06:30:39.429",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746319,1758004239439,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.439",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746321,1758004239448,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.448",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746323,1758004239458,"fUST",-482.54861047,0.00021917,2,"2025-09-16T06:30:39.458",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746325,1758004239468,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.468",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746327,1758004239478,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.478",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746329,1758004239486,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.486",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746330,1758004239495,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.495",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746332,1758004239505,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.505",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746334,1758004239514,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.514",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746335,1758004239524,"fUST",-487.07935437,0.00021917,2,"2025-09-16T06:30:39.524",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746337,1758004239533,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.533",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746338,1758004239542,"fUST",-442.36512865,0.00021917,2,"2025-09-16T06:30:39.542",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746339,1758004239551,"fUST",-486.24179082,0.00021917,2,"2025-09-16T06:30:39.551",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746340,1758004239560,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.560",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746341,1758004239569,"fUST",-493.3445083,0.00021917,2,"2025-09-16T06:30:39.569",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746342,1758004239579,"fUST",-510.28193074,0.00021917,2,"2025-09-16T06:30:39.579",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746343,1758004239589,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746344,1758004239598,"fUST",-472.34677947,0.00021917,2,"2025-09-16T06:30:39.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746345,1758004239608,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.608",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746346,1758004239617,"fUST",-483.7475594,0.00021917,2,"2025-09-16T06:30:39.617",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746347,1758004239626,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746348,1758004239636,"fUST",-481.34969073,0.00021917,2,"2025-09-16T06:30:39.636",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746349,1758004239645,"fUST",-464.89829515,0.00021917,2,"2025-09-16T06:30:39.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746350,1758004239655,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.655",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746351,1758004239664,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.664",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746352,1758004239673,"fUST",-481.61128168,0.00021917,2,"2025-09-16T06:30:39.673",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746353,1758004239683,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.683",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746354,1758004239692,"fUST",-472.05069032,0.00021917,2,"2025-09-16T06:30:39.692",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746355,1758004239701,"fUST",-463.21920225,0.00021917,2,"2025-09-16T06:30:39.701",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746356,1758004239712,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.712",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746357,1758004239722,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.722",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746358,1758004239731,"fUST",-509.10490172,0.00021917,2,"2025-09-16T06:30:39.731",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746359,1758004239741,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.741",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746360,1758004239750,"fUST",-492.70515079,0.00021917,2,"2025-09-16T06:30:39.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746361,1758004239759,"fUST",-482.22440863,0.00021917,2,"2025-09-16T06:30:39.759",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746362,1758004239769,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.769",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746363,1758004239778,"fUST",-471.63088822,0.00021917,2,"2025-09-16T06:30:39.778",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746364,1758004239788,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.788",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746365,1758004239797,"fUST",-512.02354938,0.00021917,2,"2025-09-16T06:30:39.797",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746366,1758004239806,"fUST",-407.04400014,0.00021917,2,"2025-09-16T06:30:39.806",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746367,1758004239815,"fUST",-578.42382827,0.00021917,2,"2025-09-16T06:30:39.815",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746368,1758004239825,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.825",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746369,1758004239834,"fUST",-231.53961664,0.00021917,2,"2025-09-16T06:30:39.834",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746370,1758004239843,"fUST",-482.20539499,0.00021917,2,"2025-09-16T06:30:39.843",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746371,1758004239852,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.852",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746372,1758004239861,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.861",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746373,1758004239870,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.870",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746374,1758004239880,"fUST",-472.11574113,0.00021917,2,"2025-09-16T06:30:39.880",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746375,1758004239889,"fUST",-428.53839059,0.00021917,2,"2025-09-16T06:30:39.889",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746376,1758004239899,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.899",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746377,1758004239908,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.908",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746378,1758004239917,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.917",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746379,1758004239926,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.926",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746380,1758004239936,"fUST",-475.4143017,0.00021917,2,"2025-09-16T06:30:39.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746381,1758004239945,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.945",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746382,1758004239953,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.953",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746383,1758004239963,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.963",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746384,1758004239972,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.972",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746385,1758004239981,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:39.981",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746387,1758004239990,"fUST",-474.39629858,0.00021917,2,"2025-09-16T06:30:39.990",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746388,1758004239999,"fUST",-476.85677227,0.00021917,2,"2025-09-16T06:30:39.999",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746389,1758004240008,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.008",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746390,1758004240017,"fUST",-467.46905621,0.00021917,2,"2025-09-16T06:30:40.017",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746391,1758004240026,"fUST",-470.00049215,0.00021917,2,"2025-09-16T06:30:40.026",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746392,1758004240035,"fUST",-462.09653045,0.00021917,2,"2025-09-16T06:30:40.035",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746394,1758004240044,"fUST",-467.08190753,0.00021917,2,"2025-09-16T06:30:40.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746396,1758004240053,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.053",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746398,1758004240063,"fUST",-462.78029667,0.00021917,2,"2025-09-16T06:30:40.063",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746400,1758004240075,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.075",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746402,1758004240084,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.084",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746404,1758004240093,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.093",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746406,1758004240102,"fUST",-469.24373776,0.00021917,2,"2025-09-16T06:30:40.102",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746408,1758004240112,"fUST",-471.64633302,0.00021917,2,"2025-09-16T06:30:40.112",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746410,1758004240121,"fUST",-469.61158345,0.00021917,2,"2025-09-16T06:30:40.121",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746412,1758004240131,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:40.131",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746414,1758004240142,"fUST",-243.18922283,0.00021917,2,"2025-09-16T06:30:40.142",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746416,1758004240151,"fUST",-586.90471744,0.00021917,2,"2025-09-16T06:30:40.151",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746418,1758004240160,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.160",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746420,1758004240169,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:40.169",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746422,1758004240178,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:40.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746424,1758004240187,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:40.187",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746426,1758004240195,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:40.195",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746428,1758004240204,"fUST",-522.86105062,0.00021917,2,"2025-09-16T06:30:40.204",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746430,1758004240216,"fUST",-469.28988979,0.00021917,2,"2025-09-16T06:30:40.216",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746432,1758004240225,"fUST",-597.9102473,0.00021917,2,"2025-09-16T06:30:40.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746434,1758004240234,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.234",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746436,1758004240243,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.243",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746438,1758004240252,"fUST",-482.98219597,0.00021917,2,"2025-09-16T06:30:40.252",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746440,1758004240261,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.261",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746442,1758004240270,"fUST",-486.57532228,0.00021917,2,"2025-09-16T06:30:40.270",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746444,1758004240279,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746446,1758004240288,"fUST",-469.90889622,0.00021917,2,"2025-09-16T06:30:40.288",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746448,1758004240297,"fUST",-324.1074478,0.00021917,2,"2025-09-16T06:30:40.297",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746450,1758004240306,"fUST",-484.68297499,0.00021917,2,"2025-09-16T06:30:40.306",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746452,1758004240315,"fUST",-469.26261065,0.00021917,2,"2025-09-16T06:30:40.315",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746454,1758004240324,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.324",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746456,1758004240333,"fUST",-287.26032261,0.00021917,2,"2025-09-16T06:30:40.333",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746458,1758004240342,"fUST",-494.87741621,0.00021917,2,"2025-09-16T06:30:40.342",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746459,1758004240351,"fUST",-464.48698324,0.00021917,2,"2025-09-16T06:30:40.351",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746461,1758004240360,"fUST",-465.15456973,0.00021917,2,"2025-09-16T06:30:40.360",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746463,1758004240369,"fUST",-468.86698764,0.00021917,2,"2025-09-16T06:30:40.369",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746464,1758004240378,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.378",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746465,1758004240387,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.387",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746466,1758004240397,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.397",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746467,1758004240406,"fUST",-464.59230258,0.00021917,2,"2025-09-16T06:30:40.406",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746468,1758004240415,"fUST",-486.7455634,0.00021917,2,"2025-09-16T06:30:40.415",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746469,1758004240424,"fUST",-485.95709016,0.00021917,2,"2025-09-16T06:30:40.424",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746470,1758004240433,"fUST",-434.41094054,0.00021917,2,"2025-09-16T06:30:40.433",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746471,1758004240442,"fUST",-488.05780485,0.00021917,2,"2025-09-16T06:30:40.442",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746472,1758004240452,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.452",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746473,1758004240463,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.463",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746474,1758004240472,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.472",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746475,1758004240482,"fUST",-469.91662688,0.00021917,2,"2025-09-16T06:30:40.482",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746476,1758004240491,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.491",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746477,1758004240500,"fUST",-485.70894745,0.00021917,2,"2025-09-16T06:30:40.500",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746478,1758004240509,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.509",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746479,1758004240518,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.518",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746480,1758004240528,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.528",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746481,1758004240536,"fUST",-468.77117198,0.00021917,2,"2025-09-16T06:30:40.536",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746482,1758004240545,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.545",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746483,1758004240554,"fUST",-543.24401079,0.00021917,2,"2025-09-16T06:30:40.554",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746484,1758004240563,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.563",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746485,1758004240573,"fUST",-466.31683431,0.00021917,2,"2025-09-16T06:30:40.573",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746486,1758004240582,"fUST",-466.61298318,0.00021917,2,"2025-09-16T06:30:40.582",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746487,1758004240590,"fUST",-466.57616418,0.00021917,2,"2025-09-16T06:30:40.590",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746488,1758004240599,"fUST",-464.61979719,0.00021917,2,"2025-09-16T06:30:40.599",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746489,1758004240608,"fUST",-464.12343361,0.00021917,2,"2025-09-16T06:30:40.608",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746490,1758004240617,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.617",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746491,1758004240627,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.627",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746492,1758004240636,"fUST",-468.97165775,0.00021917,2,"2025-09-16T06:30:40.636",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746493,1758004240645,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746494,1758004240654,"fUST",-466.34238129,0.00021917,2,"2025-09-16T06:30:40.654",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746495,1758004240663,"fUST",-466.05891538,0.00021917,2,"2025-09-16T06:30:40.663",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746497,1758004240672,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746498,1758004240681,"fUST",-498.61244455,0.00021917,2,"2025-09-16T06:30:40.681",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746500,1758004240689,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.689",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746501,1758004240697,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.697",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746502,1758004240706,"fUST",-663.1,0.00021917,2,"2025-09-16T06:30:40.706",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746503,1758004240716,"fUST",-467.45736426,0.00021917,2,"2025-09-16T06:30:40.716",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746504,1758004240724,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.724",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746505,1758004240733,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.733",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746506,1758004240743,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.743",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746507,1758004240754,"fUST",-462.99680815,0.00021917,2,"2025-09-16T06:30:40.754",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746508,1758004240763,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.763",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746509,1758004240774,"fUST",-471.28859209,0.00021917,2,"2025-09-16T06:30:40.774",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746510,1758004240783,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.783",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746511,1758004240792,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.792",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746512,1758004240801,"fUST",-463.0992326,0.00021917,2,"2025-09-16T06:30:40.801",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746513,1758004240810,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.810",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746514,1758004240818,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.818",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746515,1758004240827,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.827",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746516,1758004240836,"fUST",-462.19500077,0.00021917,2,"2025-09-16T06:30:40.836",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746517,1758004240846,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746518,1758004240855,"fUST",-1009.19979243,0.00021917,2,"2025-09-16T06:30:40.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746519,1758004240864,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.864",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746520,1758004240873,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.873",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746521,1758004240882,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.882",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746522,1758004240891,"fUST",-462.25045267,0.00021917,2,"2025-09-16T06:30:40.891",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746523,1758004240901,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.901",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746524,1758004240910,"fUST",-485.14664405,0.00021917,2,"2025-09-16T06:30:40.910",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746525,1758004240919,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.919",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746526,1758004240928,"fUST",-482.49795421,0.00021917,2,"2025-09-16T06:30:40.928",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746527,1758004240936,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746528,1758004240944,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:40.944",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746529,1758004241046,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.046",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746530,1758004241055,"fUST",-465.11570822,0.00021917,2,"2025-09-16T06:30:41.055",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746531,1758004241065,"fUST",-468.02304665,0.00021917,2,"2025-09-16T06:30:41.065",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746532,1758004241075,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.075",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746533,1758004241084,"fUST",-462.99820776,0.00021917,2,"2025-09-16T06:30:41.084",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746534,1758004241093,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.093",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746535,1758004241103,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.103",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746536,1758004241113,"fUST",-569.43925677,0.00021917,2,"2025-09-16T06:30:41.113",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746537,1758004241122,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.122",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746538,1758004241131,"fUST",-450.24233419,0.00021917,2,"2025-09-16T06:30:41.131",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746539,1758004241142,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.142",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746540,1758004241156,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746541,1758004241166,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.166",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746542,1758004241175,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.175",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746543,1758004241185,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.185",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746544,1758004241194,"fUST",-663.19,0.00021917,2,"2025-09-16T06:30:41.194",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746545,1758004241203,"fUST",-575.14382805,0.00021917,2,"2025-09-16T06:30:41.203",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746546,1758004241214,"fUST",-492.93845048,0.00021917,2,"2025-09-16T06:30:41.214",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746547,1758004241222,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.222",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746548,1758004241232,"fUST",-371.44676225,0.00021917,2,"2025-09-16T06:30:41.232",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746549,1758004241241,"fUST",-462.23652611,0.00021917,2,"2025-09-16T06:30:41.241",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746550,1758004241251,"fUST",-466.35324129,0.00021917,2,"2025-09-16T06:30:41.251",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746551,1758004241260,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.260",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746552,1758004241270,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.270",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746553,1758004241279,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746554,1758004241288,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.288",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746555,1758004241297,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.297",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746556,1758004241306,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.306",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746557,1758004241315,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.315",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746558,1758004241325,"fUST",-4071.39,0.00021917,2,"2025-09-16T06:30:41.325",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746559,1758004241334,"fUST",-463.00077379,0.00021917,2,"2025-09-16T06:30:41.334",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746560,1758004241344,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.344",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746561,1758004241354,"fUST",-469.6489429,0.00021917,2,"2025-09-16T06:30:41.354",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746562,1758004241364,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.364",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746563,1758004241373,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.373",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746564,1758004241382,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.382",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746565,1758004241391,"fUST",-462.64317986,0.00021917,2,"2025-09-16T06:30:41.391",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746566,1758004241401,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.401",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746567,1758004241410,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:41.410",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746568,1758004241419,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.419",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746569,1758004241428,"fUST",-467.76891415,0.00021917,2,"2025-09-16T06:30:41.428",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746570,1758004241437,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.437",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746571,1758004241447,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.447",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746572,1758004241456,"fUST",-466.42925234,0.00021917,2,"2025-09-16T06:30:41.456",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746573,1758004241466,"fUST",-461.7460389,0.00021917,2,"2025-09-16T06:30:41.466",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746574,1758004241476,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.476",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746575,1758004241485,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.485",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746576,1758004241495,"fUST",-463.9029876,0.00021917,2,"2025-09-16T06:30:41.495",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746577,1758004241504,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.504",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746578,1758004241513,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.513",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746579,1758004241522,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.522",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746580,1758004241531,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.531",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746581,1758004241540,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.540",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746582,1758004241550,"fUST",-461.10083384,0.00021917,2,"2025-09-16T06:30:41.550",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746583,1758004241558,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.558",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746584,1758004241567,"fUST",-334.15543278,0.00021917,2,"2025-09-16T06:30:41.567",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746585,1758004241577,"fUST",-564.74982413,0.00021917,2,"2025-09-16T06:30:41.577",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746586,1758004241586,"fUST",-460.77305998,0.00021917,2,"2025-09-16T06:30:41.586",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746587,1758004241595,"fUST",-605.69,0.00021917,2,"2025-09-16T06:30:41.595",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746588,1758004241604,"fUST",-487.62720452,0.00021917,2,"2025-09-16T06:30:41.604",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746589,1758004241613,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.613",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746590,1758004241622,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.622",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746591,1758004241632,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.632",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746592,1758004241643,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.643",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746593,1758004241652,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.652",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746594,1758004241662,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.662",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746595,1758004241671,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.671",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746596,1758004241680,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.680",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746597,1758004241689,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.689",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746598,1758004241698,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.698",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746599,1758004241706,"fUST",-487.99398473,0.00021917,2,"2025-09-16T06:30:41.706",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746600,1758004241716,"fUST",-1575.66,0.00021917,2,"2025-09-16T06:30:41.716",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746601,1758004241725,"fUST",-462.402542,0.00021917,2,"2025-09-16T06:30:41.725",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746602,1758004241734,"fUST",-474.22941731,0.00021917,2,"2025-09-16T06:30:41.734",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746603,1758004241743,"fUST",-465.17336725,0.00021917,2,"2025-09-16T06:30:41.743",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746604,1758004241752,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.752",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746605,1758004241760,"fUST",-357.3174706,0.00021917,2,"2025-09-16T06:30:41.760",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746606,1758004241769,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.769",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746607,1758004241778,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.778",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746608,1758004241787,"fUST",-468.10708715,0.00021917,2,"2025-09-16T06:30:41.787",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746609,1758004241796,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:41.796",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746610,1758004241805,"fUST",-500.0,0.00021917,2,"2025-09-16T06:30:41.805",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746611,1758004241814,"fUST",-467.86011658,0.00021917,2,"2025-09-16T06:30:41.814",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746612,1758004241824,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.824",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746613,1758004241835,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.835",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746614,1758004241845,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.845",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746615,1758004241854,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.854",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746616,1758004241863,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.863",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746617,1758004241872,"fUST",-390.69593061,0.00021917,2,"2025-09-16T06:30:41.872",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746618,1758004241882,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.882",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746619,1758004241891,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.891",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746620,1758004241900,"fUST",-487.5404281,0.00021917,2,"2025-09-16T06:30:41.900",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746621,1758004241909,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.909",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746622,1758004241918,"fUST",-764.21,0.00021917,2,"2025-09-16T06:30:41.918",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746623,1758004241927,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746624,1758004241937,"fUST",-480.0,0.00021917,2,"2025-09-16T06:30:41.937",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746625,1758004241946,"fUST",-1422.4355672,0.00021964,2,"2025-09-16T06:30:41.946",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746626,1758004241955,"fUST",-502.05338767,0.00021973,2,"2025-09-16T06:30:41.955",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746627,1758004241964,"fUST",-555.90525608,0.00021973,2,"2025-09-16T06:30:41.964",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746628,1758004241973,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:41.973",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746629,1758004241982,"fUST",-502.65541346,0.00021973,2,"2025-09-16T06:30:41.982",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746630,1758004241991,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:41.991",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746631,1758004242000,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746632,1758004242009,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.009",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746633,1758004242018,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.018",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746634,1758004242027,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.027",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746635,1758004242036,"fUST",-501.77892036,0.00021973,2,"2025-09-16T06:30:42.036",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746636,1758004242045,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.045",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746637,1758004242054,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.054",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746638,1758004242067,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.067",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746639,1758004242076,"fUST",-500.75195611,0.00021973,2,"2025-09-16T06:30:42.076",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746640,1758004242085,"fUST",-501.65930221,0.00021973,2,"2025-09-16T06:30:42.085",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746641,1758004242094,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.094",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746642,1758004242103,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.103",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746643,1758004242113,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.113",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746644,1758004242123,"fUST",-174.58159794,0.00021973,2,"2025-09-16T06:30:42.123",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746645,1758004242136,"fUST",-501.40540503,0.00021973,2,"2025-09-16T06:30:42.136",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746646,1758004242147,"fUST",-501.98150874,0.00021973,2,"2025-09-16T06:30:42.147",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746647,1758004242156,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746648,1758004242165,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746649,1758004242174,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.174",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746650,1758004242184,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.184",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746651,1758004242193,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.193",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746652,1758004242203,"fUST",-501.01346299,0.00021973,2,"2025-09-16T06:30:42.203",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746653,1758004242212,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.212",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746654,1758004242222,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.222",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746655,1758004242232,"fUST",-293.67466398,0.00021973,2,"2025-09-16T06:30:42.232",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746656,1758004242245,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.245",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746657,1758004242255,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.255",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746658,1758004242264,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.264",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746659,1758004242274,"fUST",-501.33132528,0.00021973,2,"2025-09-16T06:30:42.274",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746660,1758004242283,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.283",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746661,1758004242292,"fUST",-501.51113363,0.00021973,2,"2025-09-16T06:30:42.292",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746662,1758004242302,"fUST",-502.53041432,0.00021973,2,"2025-09-16T06:30:42.302",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746663,1758004242311,"fUST",-504.74651727,0.00021973,2,"2025-09-16T06:30:42.311",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746664,1758004242321,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.321",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746665,1758004242330,"fUST",-500.0,0.00021973,2,"2025-09-16T06:30:42.330",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746666,1758004242339,"fUST",-20405.68915621,0.0002199,2,"2025-09-16T06:30:42.339",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746667,1758004242349,"fUST",-355.83135199,0.00022,2,"2025-09-16T06:30:42.349",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746668,1758004242358,"fUST",-300.0,0.0002201,2,"2025-09-16T06:30:42.358",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746669,1758004242367,"fUST",-233.29513139,0.00022038,2,"2025-09-16T06:30:42.367",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746670,1758004242376,"fUST",-160.0,0.00022038,2,"2025-09-16T06:30:42.376",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746671,1758004242385,"fUST",-160.0,0.00022042,2,"2025-09-16T06:30:42.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746672,1758004242394,"fUST",-217.86301978,0.00022042,2,"2025-09-16T06:30:42.394",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746673,1758004242403,"fUST",-417.15472785,0.00022042,2,"2025-09-16T06:30:42.403",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746674,1758004242412,"fUST",-160.0,0.00022042,2,"2025-09-16T06:30:42.412",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746675,1758004242421,"fUST",-160.0,0.00022043,2,"2025-09-16T06:30:42.421",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746676,1758004242431,"fUST",-160.0,0.00022043,2,"2025-09-16T06:30:42.431",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746677,1758004242442,"fUST",-160.0,0.00022043,2,"2025-09-16T06:30:42.442",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746678,1758004242451,"fUST",-847.61663983,0.00022043,2,"2025-09-16T06:30:42.451",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746679,1758004242461,"fUST",-500.0,0.00022073,2,"2025-09-16T06:30:42.461",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746680,1758004242470,"fUST",-500.0,0.00022073,2,"2025-09-16T06:30:42.470",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746681,1758004242479,"fUST",-500.0,0.00022073,2,"2025-09-16T06:30:42.479",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746682,1758004242488,"fUST",-500.0,0.00022073,2,"2025-09-16T06:30:42.488",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746683,1758004242497,"fUST",-500.0,0.00022073,2,"2025-09-16T06:30:42.497",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746684,1758004242506,"fUST",-351.43298803,0.00022078,2,"2025-09-16T06:30:42.506",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746685,1758004242515,"fUST",-2394.87,0.0002209,2,"2025-09-16T06:30:42.515",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746686,1758004242523,"fUST",-417.15472785,0.00022091,3,"2025-09-16T06:30:42.523",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746687,1758004242532,"fUST",-28405.1425221,0.00022091,3,"2025-09-16T06:30:42.532",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746688,1758004242541,"fUST",-450.0,0.00022147,2,"2025-09-16T06:30:42.541",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746689,1758004242550,"fUST",-661.96846851,0.00022163,2,"2025-09-16T06:30:42.550",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746690,1758004242559,"fUST",-500.68439844,0.00022173,2,"2025-09-16T06:30:42.559",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746691,1758004242568,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.568",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746692,1758004242577,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.577",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746693,1758004242586,"fUST",-844.19,0.00022191,3,"2025-09-16T06:30:42.586",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746694,1758004242595,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.595",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746695,1758004242604,"fUST",-468.05828872,0.00022191,3,"2025-09-16T06:30:42.604",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746696,1758004242613,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.613",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746697,1758004242622,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.622",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746698,1758004242632,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.632",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746699,1758004242641,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.641",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746700,1758004242650,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.650",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746701,1758004242659,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.659",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746702,1758004242668,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.668",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746703,1758004242677,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.677",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746704,1758004242686,"fUST",-325.96086701,0.00022191,3,"2025-09-16T06:30:42.686",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746705,1758004242695,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.695",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746706,1758004242704,"fUST",-468.24552515,0.00022191,3,"2025-09-16T06:30:42.704",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746707,1758004242713,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.713",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746708,1758004242722,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.722",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746709,1758004242731,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.731",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746710,1758004242740,"fUST",-247.27819196,0.00022191,3,"2025-09-16T06:30:42.740",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746711,1758004242749,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.749",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746713,1758004242758,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.758",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746714,1758004242767,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.767",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746715,1758004242776,"fUST",-536.21158563,0.00022191,3,"2025-09-16T06:30:42.776",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746716,1758004242786,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.786",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746717,1758004242795,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.795",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746718,1758004242805,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.805",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746719,1758004242814,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.814",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746720,1758004242823,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.823",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746721,1758004242832,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.832",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746722,1758004242841,"fUST",-510.07586565,0.00022191,3,"2025-09-16T06:30:42.841",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746724,1758004242849,"fUST",-168.58702569,0.00022191,3,"2025-09-16T06:30:42.849",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746725,1758004242858,"fUST",-472.93322358,0.00022191,3,"2025-09-16T06:30:42.858",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746726,1758004242867,"fUST",-209.24715129,0.00022191,3,"2025-09-16T06:30:42.867",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746727,1758004242877,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.877",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746728,1758004242886,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.886",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746729,1758004242895,"fUST",-563.84058516,0.00022191,3,"2025-09-16T06:30:42.895",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746730,1758004242904,"fUST",-476.82146224,0.00022191,3,"2025-09-16T06:30:42.904",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746731,1758004242913,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.913",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746732,1758004242922,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.922",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746733,1758004242931,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.931",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746734,1758004242941,"fUST",-467.79648607,0.00022191,3,"2025-09-16T06:30:42.941",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746736,1758004242950,"fUST",-441.77254458,0.00022191,3,"2025-09-16T06:30:42.950",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746738,1758004242959,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.959",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746740,1758004242971,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.971",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746742,1758004242980,"fUST",-303.33122266,0.00022191,3,"2025-09-16T06:30:42.980",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746743,1758004242988,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.988",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746744,1758004242998,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:42.998",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746745,1758004243007,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.007",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746746,1758004243016,"fUST",-663.1,0.00022191,3,"2025-09-16T06:30:43.016",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746747,1758004243025,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.025",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746748,1758004243034,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.034",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746749,1758004243043,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.043",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746750,1758004243052,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.052",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746751,1758004243061,"fUST",-461.88043554,0.00022191,3,"2025-09-16T06:30:43.061",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746752,1758004243074,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746753,1758004243083,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.083",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746754,1758004243092,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.092",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746755,1758004243178,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746756,1758004243187,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.187",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746757,1758004243196,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.196",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746758,1758004243206,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.206",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746759,1758004243216,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.216",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746760,1758004243225,"fUST",-481.37075762,0.00022191,3,"2025-09-16T06:30:43.225",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746761,1758004243235,"fUST",-162.25740872,0.00022191,3,"2025-09-16T06:30:43.235",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746762,1758004243244,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.244",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746763,1758004243253,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.253",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746764,1758004243263,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.263",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746765,1758004243272,"fUST",-663.19,0.00022191,3,"2025-09-16T06:30:43.272",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746766,1758004243281,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.281",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746767,1758004243290,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.290",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746768,1758004243300,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.300",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746769,1758004243310,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.310",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746770,1758004243319,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.319",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746771,1758004243328,"fUST",-4071.39,0.00022191,3,"2025-09-16T06:30:43.328",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746772,1758004243337,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.337",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746773,1758004243346,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.346",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746774,1758004243355,"fUST",-346.0357999,0.00022191,3,"2025-09-16T06:30:43.355",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746775,1758004243364,"fUST",-464.32865758,0.00022191,3,"2025-09-16T06:30:43.364",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746776,1758004243374,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.374",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746777,1758004243383,"fUST",-417.15472785,0.00022191,3,"2025-09-16T06:30:43.383",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746778,1758004243393,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.393",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746779,1758004243402,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.402",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746780,1758004243411,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.411",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746782,1758004243420,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.420",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746784,1758004243430,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.430",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746785,1758004243439,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.439",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746786,1758004243448,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.448",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746787,1758004243457,"fUST",-605.69,0.00022191,3,"2025-09-16T06:30:43.457",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746788,1758004243467,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.467",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746789,1758004243477,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.477",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746790,1758004243486,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.486",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746792,1758004243496,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.496",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746793,1758004243505,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.505",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746795,1758004243514,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.514",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746797,1758004243524,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.524",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746799,1758004243533,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.533",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746801,1758004243542,"fUST",-1575.66,0.00022191,3,"2025-09-16T06:30:43.542",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746802,1758004243551,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.551",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746803,1758004243560,"fUST",-526.81,0.00022191,3,"2025-09-16T06:30:43.560",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746804,1758004243569,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.569",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746805,1758004243579,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.579",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746806,1758004243589,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746807,1758004243598,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746808,1758004243608,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.608",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746809,1758004243618,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.618",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746810,1758004243627,"fUST",-764.21,0.00022191,3,"2025-09-16T06:30:43.627",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746811,1758004243636,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.636",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746812,1758004243645,"fUST",-480.0,0.00022191,3,"2025-09-16T06:30:43.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746813,1758004243654,"fUST",-3000.0,0.00022199,2,"2025-09-16T06:30:43.654",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746814,1758004243664,"fUST",-24333.25,0.000222,7,"2025-09-16T06:30:43.664",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746815,1758004243673,"fUST",-417.15472785,0.000222,7,"2025-09-16T06:30:43.673",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746816,1758004243683,"fUST",-151.0,0.000222,7,"2025-09-16T06:30:43.683",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746817,1758004243692,"fUST",-449.208965,0.000222,7,"2025-09-16T06:30:43.692",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746818,1758004243701,"fUST",-449.208965,0.000222,7,"2025-09-16T06:30:43.701",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746819,1758004243711,"fUST",-449.208965,0.000222,7,"2025-09-16T06:30:43.711",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746820,1758004243722,"fUST",-161.289806,0.000222,7,"2025-09-16T06:30:43.722",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746821,1758004243731,"fUST",-449.208965,0.000222,7,"2025-09-16T06:30:43.731",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746822,1758004243741,"fUST",-600.0,0.00022284,2,"2025-09-16T06:30:43.741",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746823,1758004243750,"fUST",-308.09935344,0.00022363,2,"2025-09-16T06:30:43.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746824,1758004243759,"fUST",-502.34057584,0.00022421,2,"2025-09-16T06:30:43.759",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746825,1758004243768,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.768",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746826,1758004243778,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.778",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746827,1758004243787,"fUST",-377.66485435,0.00022421,2,"2025-09-16T06:30:43.787",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746828,1758004243796,"fUST",-1111.72575167,0.00022421,2,"2025-09-16T06:30:43.796",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746829,1758004243805,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.805",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746830,1758004243814,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.814",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746831,1758004243823,"fUST",-703.72204021,0.00022421,2,"2025-09-16T06:30:43.823",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746832,1758004243832,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.832",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746833,1758004243842,"fUST",-219.55204424,0.00022421,2,"2025-09-16T06:30:43.842",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746834,1758004243852,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.852",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746835,1758004243862,"fUST",-1010.05913368,0.00022421,2,"2025-09-16T06:30:43.862",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746836,1758004243873,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.873",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746837,1758004243881,"fUST",-1000.0,0.00022421,2,"2025-09-16T06:30:43.881",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746838,1758004243891,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.891",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746839,1758004243900,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.900",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746840,1758004243909,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.909",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746841,1758004243918,"fUST",-153.165091,0.00022421,7,"2025-09-16T06:30:43.918",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746842,1758004243927,"fUST",-160.918986,0.00022421,7,"2025-09-16T06:30:43.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746843,1758004243936,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746844,1758004243945,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.945",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746845,1758004243954,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.954",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746846,1758004243963,"fUST",-159.554861,0.00022421,7,"2025-09-16T06:30:43.963",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746847,1758004243973,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.973",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746848,1758004243982,"fUST",-151.0,0.00022421,7,"2025-09-16T06:30:43.982",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746849,1758004243991,"fUST",-480.54225241,0.00022465,3,"2025-09-16T06:30:43.991",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746850,1758004244000,"fUST",-844.19,0.00022465,3,"2025-09-16T06:30:44.000",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746851,1758004244009,"fUST",-345.27893656,0.00022465,3,"2025-09-16T06:30:44.009",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746852,1758004244018,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.018",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746853,1758004244026,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.026",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746854,1758004244035,"fUST",-468.15418675,0.00022465,3,"2025-09-16T06:30:44.035",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746855,1758004244044,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746856,1758004244053,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.053",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746857,1758004244062,"fUST",-472.77516837,0.00022465,3,"2025-09-16T06:30:44.062",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746858,1758004244074,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746859,1758004244082,"fUST",-214.38122862,0.00022465,3,"2025-09-16T06:30:44.082",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746860,1758004244090,"fUST",-368.58497926,0.00022465,3,"2025-09-16T06:30:44.090",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746861,1758004244099,"fUST",-243.69315676,0.00022465,3,"2025-09-16T06:30:44.099",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746862,1758004244109,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.109",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746863,1758004244118,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.118",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746864,1758004244127,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.127",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746865,1758004244137,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.137",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746866,1758004244147,"fUST",-243.29623334,0.00022465,3,"2025-09-16T06:30:44.147",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746867,1758004244156,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746868,1758004244165,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746869,1758004244174,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.174",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746870,1758004244183,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.183",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746871,1758004244192,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746872,1758004244201,"fUST",-171.55262148,0.00022465,3,"2025-09-16T06:30:44.201",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746873,1758004244210,"fUST",-157.099397,0.00022465,7,"2025-09-16T06:30:44.210",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746874,1758004244221,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.221",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746875,1758004244230,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.230",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746876,1758004244239,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.239",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746877,1758004244249,"fUST",-463.36,0.00022465,3,"2025-09-16T06:30:44.249",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746878,1758004244258,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.258",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746879,1758004244267,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.267",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746880,1758004244276,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.276",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746881,1758004244286,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.286",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746882,1758004244295,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.295",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746883,1758004244304,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.304",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746884,1758004244313,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.313",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746885,1758004244323,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.323",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746886,1758004244332,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.332",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746887,1758004244341,"fUST",-202.442081,0.00022465,7,"2025-09-16T06:30:44.341",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746888,1758004244350,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.350",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746889,1758004244359,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.359",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746890,1758004244368,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.368",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746891,1758004244376,"fUST",-663.1,0.00022465,3,"2025-09-16T06:30:44.376",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746892,1758004244385,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746893,1758004244394,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.394",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746894,1758004244403,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.403",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746895,1758004244412,"fUST",-282.541769,0.00022465,7,"2025-09-16T06:30:44.412",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746896,1758004244422,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.422",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746897,1758004244431,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.431",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746898,1758004244440,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.440",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746899,1758004244449,"fUST",-201.452096,0.00022465,7,"2025-09-16T06:30:44.449",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746900,1758004244458,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.458",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746901,1758004244467,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.467",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746902,1758004244477,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.477",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746903,1758004244486,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.486",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746904,1758004244496,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.496",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746905,1758004244505,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.505",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746906,1758004244515,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.515",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746907,1758004244524,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.524",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746908,1758004244533,"fUST",-663.19,0.00022465,3,"2025-09-16T06:30:44.533",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746909,1758004244543,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.543",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746910,1758004244552,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.552",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746911,1758004244561,"fUST",-176.07166876,0.00022465,3,"2025-09-16T06:30:44.561",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746912,1758004244570,"fUST",-4071.39,0.00022465,3,"2025-09-16T06:30:44.570",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746913,1758004244580,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.580",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746914,1758004244589,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746915,1758004244598,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746916,1758004244608,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.608",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746917,1758004244617,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.617",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746918,1758004244626,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746919,1758004244635,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.635",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746920,1758004244644,"fUST",-605.69,0.00022465,3,"2025-09-16T06:30:44.644",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746921,1758004244653,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.653",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746922,1758004244663,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.663",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746923,1758004244672,"fUST",-338.27722451,0.00022465,3,"2025-09-16T06:30:44.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746924,1758004244681,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.681",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746925,1758004244690,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.690",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746926,1758004244699,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.699",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746927,1758004244708,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.708",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746928,1758004244717,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.717",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746930,1758004244727,"fUST",-1575.66,0.00022465,3,"2025-09-16T06:30:44.727",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746932,1758004244736,"fUST",-253.85026314,0.00022465,3,"2025-09-16T06:30:44.736",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746934,1758004244745,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.745",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746936,1758004244754,"fUST",-151.0,0.00022465,7,"2025-09-16T06:30:44.754",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746938,1758004244763,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.763",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746940,1758004244773,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.773",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746942,1758004244782,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.782",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746944,1758004244791,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.791",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746946,1758004244801,"fUST",-384.31,0.00022465,3,"2025-09-16T06:30:44.801",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746948,1758004244810,"fUST",-764.21,0.00022465,3,"2025-09-16T06:30:44.810",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746950,1758004244819,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.819",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746951,1758004244828,"fUST",-480.0,0.00022465,3,"2025-09-16T06:30:44.828",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746953,1758004244837,"fUST",-4000.0,0.00022499,2,"2025-09-16T06:30:44.837",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746955,1758004244846,"fUST",-2344.49,0.000225,7,"2025-09-16T06:30:44.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746956,1758004244855,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746957,1758004244864,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.864",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746958,1758004244873,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.873",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746959,1758004244882,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.882",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746960,1758004244894,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.894",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746961,1758004244903,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.903",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746962,1758004244913,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.913",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746963,1758004244922,"fUST",-1003.87396356,0.00022521,2,"2025-09-16T06:30:44.922",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746964,1758004244935,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.935",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746965,1758004244946,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.946",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746966,1758004244956,"fUST",-500.98431332,0.00022521,2,"2025-09-16T06:30:44.956",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746967,1758004244966,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.966",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746968,1758004244975,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.975",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746969,1758004244984,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.984",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746970,1758004244993,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:44.993",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746971,1758004245002,"fUST",-626.12047537,0.00022521,2,"2025-09-16T06:30:45.002",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746972,1758004245011,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:45.011",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746973,1758004245020,"fUST",-1000.0,0.00022521,2,"2025-09-16T06:30:45.020",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746974,1758004245029,"fUST",-1000.0,0.00022621,2,"2025-09-16T06:30:45.029",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746975,1758004245038,"fUST",-501.55296951,0.00022621,2,"2025-09-16T06:30:45.038",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746976,1758004245047,"fUST",-1020.96139323,0.00022621,2,"2025-09-16T06:30:45.047",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746977,1758004245056,"fUST",-1000.0,0.00022621,2,"2025-09-16T06:30:45.056",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746978,1758004245146,"fUST",-151.873343,0.00022736,7,"2025-09-16T06:30:45.146",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746979,1758004245156,"fUST",-151.0,0.00022736,7,"2025-09-16T06:30:45.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746980,1758004245165,"fUST",-152.337344,0.00022736,7,"2025-09-16T06:30:45.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746981,1758004245174,"fUST",-151.0,0.00022736,7,"2025-09-16T06:30:45.174",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746982,1758004245183,"fUST",-188.26456,0.00022736,7,"2025-09-16T06:30:45.183",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746983,1758004245192,"fUST",-157.196543,0.00022736,7,"2025-09-16T06:30:45.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746984,1758004245201,"fUST",-5000.0,0.00022736,2,"2025-09-16T06:30:45.201",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746985,1758004245211,"fUST",-844.19,0.00022739,3,"2025-09-16T06:30:45.211",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746986,1758004245221,"fUST",-435.63057039,0.00022739,3,"2025-09-16T06:30:45.221",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746987,1758004245230,"fUST",-230.09351721,0.00022739,3,"2025-09-16T06:30:45.230",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746988,1758004245239,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.239",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746989,1758004245248,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.248",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746990,1758004245258,"fUST",-155.787215,0.00022739,7,"2025-09-16T06:30:45.258",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746991,1758004245266,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.266",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746992,1758004245276,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.276",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746993,1758004245285,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.285",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746994,1758004245294,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.294",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746995,1758004245303,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746996,1758004245312,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.312",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746997,1758004245321,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.321",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746998,1758004245331,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.331",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385746999,1758004245340,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.340",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747000,1758004245349,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.349",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747001,1758004245359,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.359",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747002,1758004245368,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.368",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747003,1758004245377,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.377",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747004,1758004245385,"fUST",-274.97982665,0.00022739,3,"2025-09-16T06:30:45.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747005,1758004245395,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.395",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747006,1758004245404,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.404",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747007,1758004245413,"fUST",-663.1,0.00022739,3,"2025-09-16T06:30:45.413",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747008,1758004245422,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.422",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747009,1758004245432,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.432",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747010,1758004245441,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.441",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747011,1758004245450,"fUST",-618.14803816,0.00022739,3,"2025-09-16T06:30:45.450",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747012,1758004245459,"fUST",-586.21496642,0.00022739,3,"2025-09-16T06:30:45.459",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747013,1758004245469,"fUST",-500.96775839,0.00022739,3,"2025-09-16T06:30:45.469",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747014,1758004245478,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.478",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747015,1758004245487,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.487",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747016,1758004245496,"fUST",-663.19,0.00022739,3,"2025-09-16T06:30:45.496",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747017,1758004245506,"fUST",-4071.39,0.00022739,3,"2025-09-16T06:30:45.506",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747018,1758004245515,"fUST",-152.37362185,0.00022739,3,"2025-09-16T06:30:45.515",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747019,1758004245525,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.525",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747020,1758004245534,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.534",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747021,1758004245544,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.544",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747022,1758004245553,"fUST",-605.69,0.00022739,3,"2025-09-16T06:30:45.553",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747023,1758004245562,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.562",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747024,1758004245571,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.571",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747025,1758004245580,"fUST",-517.37841268,0.00022739,3,"2025-09-16T06:30:45.580",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747026,1758004245589,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747027,1758004245598,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747028,1758004245607,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.607",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747029,1758004245617,"fUST",-1575.66,0.00022739,3,"2025-09-16T06:30:45.617",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747030,1758004245626,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.626",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747031,1758004245635,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.635",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747032,1758004245645,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747033,1758004245654,"fUST",-480.0,0.00022739,3,"2025-09-16T06:30:45.654",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747034,1758004245663,"fUST",-764.21,0.00022739,3,"2025-09-16T06:30:45.663",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747035,1758004245673,"fUST",-550.19069414,0.00022739,3,"2025-09-16T06:30:45.673",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747036,1758004245682,"fUST",-151.4407665,0.00022739,3,"2025-09-16T06:30:45.682",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747037,1758004245691,"fUST",-500.0,0.00022773,2,"2025-09-16T06:30:45.691",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747038,1758004245700,"fUST",-500.0,0.00022906,2,"2025-09-16T06:30:45.700",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747039,1758004245710,"fUST",-308.09935344,0.00022912,2,"2025-09-16T06:30:45.710",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747040,1758004245719,"fUST",-1207.24639252,0.00022958,2,"2025-09-16T06:30:45.719",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747041,1758004245728,"fUST",-990.18785629,0.00022968,2,"2025-09-16T06:30:45.728",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747043,1758004245737,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.737",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747044,1758004245746,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.746",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747045,1758004245755,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.755",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747046,1758004245764,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.764",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747047,1758004245774,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.774",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747048,1758004245783,"fUST",-1500.0,0.00022968,2,"2025-09-16T06:30:45.783",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747049,1758004245792,"fUST",-151.0,0.0002299,7,"2025-09-16T06:30:45.792",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747050,1758004245801,"fUST",-449.208965,0.0002299,7,"2025-09-16T06:30:45.801",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747051,1758004245811,"fUST",-449.208965,0.0002299,7,"2025-09-16T06:30:45.811",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747052,1758004245819,"fUST",-449.208965,0.0002299,7,"2025-09-16T06:30:45.819",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747054,1758004245829,"fUST",-449.208965,0.0002299,7,"2025-09-16T06:30:45.829",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747056,1758004245837,"fUST",-847.61663983,0.00023,3,"2025-09-16T06:30:45.837",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747058,1758004245846,"fUST",-160.0,0.00023,3,"2025-09-16T06:30:45.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747059,1758004245856,"fUST",-160.0,0.00023,2,"2025-09-16T06:30:45.856",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747060,1758004245865,"fUST",-5000.0,0.00023012,2,"2025-09-16T06:30:45.865",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747062,1758004245874,"fUST",-844.19,0.00023013,3,"2025-09-16T06:30:45.874",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747063,1758004245884,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.884",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747064,1758004245892,"fUST",-450.98287705,0.00023013,3,"2025-09-16T06:30:45.892",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747065,1758004245902,"fUST",-226.91457217,0.00023013,3,"2025-09-16T06:30:45.902",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747066,1758004245911,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.911",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747067,1758004245920,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.920",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747068,1758004245929,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.929",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747069,1758004245939,"fUST",-460.92414144,0.00023013,3,"2025-09-16T06:30:45.939",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747070,1758004245948,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.948",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747071,1758004245956,"fUST",-606.43,0.00023013,3,"2025-09-16T06:30:45.956",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747072,1758004245965,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.965",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747073,1758004245975,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.975",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747074,1758004245984,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.984",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747075,1758004245993,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:45.993",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747077,1758004246002,"fUST",-175.29235482,0.00023013,3,"2025-09-16T06:30:46.002",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747078,1758004246011,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.011",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747080,1758004246021,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.021",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747082,1758004246030,"fUST",-405.7,0.00023013,3,"2025-09-16T06:30:46.030",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747084,1758004246039,"fUST",-663.1,0.00023013,3,"2025-09-16T06:30:46.039",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747086,1758004246048,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.048",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747088,1758004246058,"fUST",-222.28263641,0.00023013,3,"2025-09-16T06:30:46.058",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747090,1758004246073,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.073",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747092,1758004246082,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.082",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747094,1758004246091,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.091",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747096,1758004246101,"fUST",-663.19,0.00023013,3,"2025-09-16T06:30:46.101",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747098,1758004246110,"fUST",-4071.39,0.00023013,3,"2025-09-16T06:30:46.110",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747100,1758004246119,"fUST",-287.93,0.00023013,3,"2025-09-16T06:30:46.119",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747102,1758004246129,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.129",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747104,1758004246138,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.138",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747106,1758004246147,"fUST",-605.69,0.00023013,3,"2025-09-16T06:30:46.147",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747108,1758004246156,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747110,1758004246165,"fUST",-629.95644982,0.00023013,3,"2025-09-16T06:30:46.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747112,1758004246174,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.174",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747114,1758004246183,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.183",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747116,1758004246192,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.192",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747117,1758004246201,"fUST",-1575.66,0.00023013,3,"2025-09-16T06:30:46.201",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747119,1758004246210,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.210",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747121,1758004246219,"fUST",-178.1284,0.00023013,7,"2025-09-16T06:30:46.219",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747123,1758004246229,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.229",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747125,1758004246238,"fUST",-221.87991446,0.00023013,3,"2025-09-16T06:30:46.238",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747128,1758004246247,"fUST",-480.0,0.00023013,3,"2025-09-16T06:30:46.247",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747129,1758004246256,"fUST",-764.21,0.00023013,3,"2025-09-16T06:30:46.256",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747131,1758004246266,"fUST",-157.721584,0.00023068,7,"2025-09-16T06:30:46.266",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747133,1758004246275,"fUST",-151.0,0.00023068,7,"2025-09-16T06:30:46.275",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747135,1758004246284,"fUST",-151.0,0.00023068,7,"2025-09-16T06:30:46.284",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747137,1758004246294,"fUST",-151.0,0.00023068,7,"2025-09-16T06:30:46.294",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747139,1758004246303,"fUST",-151.0,0.00023068,7,"2025-09-16T06:30:46.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747141,1758004246312,"fUST",-151.0,0.00023068,7,"2025-09-16T06:30:46.312",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747143,1758004246321,"fUST",-521.50871399,0.00023068,2,"2025-09-16T06:30:46.321",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747145,1758004246330,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.330",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747147,1758004246339,"fUST",-1375.31678154,0.00023068,2,"2025-09-16T06:30:46.339",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747149,1758004246348,"fUST",-1003.35921457,0.00023068,2,"2025-09-16T06:30:46.348",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747151,1758004246357,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.357",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747153,1758004246366,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.366",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747154,1758004246375,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.375",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747156,1758004246384,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.384",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747158,1758004246393,"fUST",-853.509972,0.00023068,2,"2025-09-16T06:30:46.393",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747160,1758004246402,"fUST",-1500.0,0.00023068,2,"2025-09-16T06:30:46.402",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747162,1758004246412,"fUST",-1244.99550726,0.00023068,2,"2025-09-16T06:30:46.412",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747165,1758004246421,"fUST",-444.31084818,0.00023068,2,"2025-09-16T06:30:46.421",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747167,1758004246431,"fUST",-501.72701477,0.00023068,2,"2025-09-16T06:30:46.431",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747169,1758004246440,"fUST",-1501.82102218,0.00023068,2,"2025-09-16T06:30:46.440",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747170,1758004246449,"fUST",-178.58858412,0.00023068,2,"2025-09-16T06:30:46.449",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747172,1758004246458,"fUST",-150.0,0.00023073,2,"2025-09-16T06:30:46.458",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747175,1758004246469,"fUST",-800.0,0.0002313,2,"2025-09-16T06:30:46.469",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747177,1758004246479,"fUST",-160.0,0.0002314,2,"2025-09-16T06:30:46.479",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747179,1758004246489,"fUST",-1281.04191308,0.00023168,2,"2025-09-16T06:30:46.489",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747180,1758004246498,"fUST",-1500.0,0.00023168,2,"2025-09-16T06:30:46.498",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747182,1758004246507,"fUST",-151.0,0.00023268,7,"2025-09-16T06:30:46.507",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747184,1758004246517,"fUST",-151.0,0.00023268,7,"2025-09-16T06:30:46.517",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747186,1758004246526,"fUST",-151.0,0.00023268,7,"2025-09-16T06:30:46.526",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747188,1758004246537,"fUST",-228.049257,0.00023268,7,"2025-09-16T06:30:46.537",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747190,1758004246547,"fUST",-151.0,0.00023268,7,"2025-09-16T06:30:46.547",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747192,1758004246556,"fUST",-151.0,0.00023268,7,"2025-09-16T06:30:46.556",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747194,1758004246565,"fUST",-4000.0,0.00023284,3,"2025-09-16T06:30:46.565",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747196,1758004246574,"fUST",-151.0,0.00023285,7,"2025-09-16T06:30:46.574",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747198,1758004246583,"fUST",-152.728998,0.00023285,7,"2025-09-16T06:30:46.583",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747200,1758004246592,"fUST",-844.19,0.00023287,3,"2025-09-16T06:30:46.592",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747202,1758004246601,"fUST",-351.65494441,0.00023287,3,"2025-09-16T06:30:46.601",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747204,1758004246610,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.610",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747206,1758004246619,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.619",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747208,1758004246628,"fUST",-619.98921655,0.00023287,3,"2025-09-16T06:30:46.628",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747210,1758004246636,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.636",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747212,1758004246645,"fUST",-247.09,0.00023287,3,"2025-09-16T06:30:46.645",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747214,1758004246654,"fUST",-596.55,0.00023287,3,"2025-09-16T06:30:46.654",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747216,1758004246663,"fUST",-513.07,0.00023287,3,"2025-09-16T06:30:46.663",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747218,1758004246672,"fUST",-336.38,0.00023287,3,"2025-09-16T06:30:46.672",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747220,1758004246682,"fUST",-151.0,0.00023287,7,"2025-09-16T06:30:46.682",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747222,1758004246691,"fUST",-189.375256,0.00023287,7,"2025-09-16T06:30:46.691",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747224,1758004246700,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.700",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747226,1758004246709,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.709",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747228,1758004246718,"fUST",-663.1,0.00023287,3,"2025-09-16T06:30:46.718",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747230,1758004246727,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.727",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747232,1758004246736,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.736",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747234,1758004246745,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.745",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747236,1758004246754,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.754",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747238,1758004246763,"fUST",-663.19,0.00023287,3,"2025-09-16T06:30:46.763",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747240,1758004246773,"fUST",-4071.39,0.00023287,3,"2025-09-16T06:30:46.773",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747242,1758004246782,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.782",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747244,1758004246791,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.791",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747246,1758004246800,"fUST",-605.69,0.00023287,3,"2025-09-16T06:30:46.800",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747248,1758004246809,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.809",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747250,1758004246818,"fUST",-330.40217785,0.00023287,3,"2025-09-16T06:30:46.818",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747252,1758004246827,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.827",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747254,1758004246836,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.836",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747256,1758004246846,"fUST",-1575.66,0.00023287,3,"2025-09-16T06:30:46.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747265,1758004246855,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747267,1758004246936,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.936",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747269,1758004246945,"fUST",-1379.04,0.00023287,2,"2025-09-16T06:30:46.945",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747271,1758004246954,"fUST",-480.0,0.00023287,3,"2025-09-16T06:30:46.954",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747273,1758004246964,"fUST",-764.21,0.00023287,3,"2025-09-16T06:30:46.964",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747275,1758004246974,"fUST",-800.0,0.00023297,2,"2025-09-16T06:30:46.974",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747277,1758004246983,"fUST",-1000.76270565,0.00023321,2,"2025-09-16T06:30:46.983",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747279,1758004246994,"fUST",-308.09935344,0.0002346,2,"2025-09-16T06:30:46.994",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747281,1758004247003,"fUST",-2000.0,0.00023499,3,"2025-09-16T06:30:47.003",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747283,1758004247012,"fUST",-280.73986565,0.000235,2,"2025-09-16T06:30:47.012",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747285,1758004247021,"fUST",-151.0,0.00023516,7,"2025-09-16T06:30:47.021",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747287,1758004247030,"fUST",-21.5809141,0.00023516,7,"2025-09-16T06:30:47.030",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747300,1758004247144,"fUST",-266.6312699,0.00023516,7,"2025-09-16T06:30:47.144",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747302,1758004247156,"fUST",-531.89502363,0.00023516,2,"2025-09-16T06:30:47.156",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747304,1758004247167,"fUST",-717.12731951,0.00023516,2,"2025-09-16T06:30:47.167",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747307,1758004247178,"fUST",-750.97765686,0.00023516,2,"2025-09-16T06:30:47.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747309,1758004247187,"fUST",-826.39636598,0.00023516,2,"2025-09-16T06:30:47.187",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747311,1758004247199,"fUST",-1173.60363402,0.00023516,2,"2025-09-16T06:30:47.199",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747313,1758004247208,"fUST",-1021.40567582,0.00023516,2,"2025-09-16T06:30:47.208",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747315,1758004247217,"fUST",-2000.0,0.00023516,2,"2025-09-16T06:30:47.217",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747317,1758004247227,"fUST",-1000.0,0.00023516,2,"2025-09-16T06:30:47.227",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747319,1758004247236,"fUST",-2000.0,0.00023516,2,"2025-09-16T06:30:47.236",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747321,1758004247245,"fUST",-844.19,0.00023561,3,"2025-09-16T06:30:47.245",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747323,1758004247254,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.254",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747325,1758004247263,"fUST",-554.66,0.00023561,3,"2025-09-16T06:30:47.263",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747327,1758004247272,"fUST",-544.45613658,0.00023561,3,"2025-09-16T06:30:47.272",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747329,1758004247281,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.281",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747331,1758004247290,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.290",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747333,1758004247300,"fUST",-663.1,0.00023561,3,"2025-09-16T06:30:47.300",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747335,1758004247309,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.309",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747337,1758004247318,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.318",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747339,1758004247327,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747341,1758004247336,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.336",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747343,1758004247345,"fUST",-663.19,0.00023561,3,"2025-09-16T06:30:47.345",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747344,1758004247355,"fUST",-4071.39,0.00023561,3,"2025-09-16T06:30:47.355",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747346,1758004247364,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.364",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747348,1758004247373,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.373",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747350,1758004247382,"fUST",-605.69,0.00023561,3,"2025-09-16T06:30:47.382",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747352,1758004247391,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.391",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747353,1758004247400,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.400",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747354,1758004247409,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.409",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747355,1758004247418,"fUST",-1575.66,0.00023561,3,"2025-09-16T06:30:47.418",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747356,1758004247427,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.427",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747357,1758004247436,"fUST",-284.17946906,0.00023561,3,"2025-09-16T06:30:47.436",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747358,1758004247449,"fUST",-195.82053094,0.00023561,3,"2025-09-16T06:30:47.449",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747360,1758004247459,"fUST",-480.0,0.00023561,3,"2025-09-16T06:30:47.459",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747362,1758004247469,"fUST",-764.21,0.00023561,3,"2025-09-16T06:30:47.469",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747364,1758004247478,"fUST",-154.5,0.00023572,3,"2025-09-16T06:30:47.478",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747366,1758004247487,"fUST",-800.0,0.00023592,2,"2025-09-16T06:30:47.487",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747368,1758004247497,"fUST",-2000.0,0.00023616,2,"2025-09-16T06:30:47.497",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747370,1758004247506,"fUST",-504.6843169,0.00023616,2,"2025-09-16T06:30:47.506",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747372,1758004247522,"fUST",-1654.37141137,0.00023616,2,"2025-09-16T06:30:47.522",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747385,1758004247809,"fUST",-124.36338019,0.00023616,2,"2025-09-16T06:30:47.809",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747386,1758004248028,"fUST",-0.00371264,0.00021912,2,"2025-09-16T06:30:48.028",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747387,1758004248043,"fUST",-499.99628736,0.00021912,2,"2025-09-16T06:30:48.043",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747388,1758004248052,"fUST",-500.0,0.00021912,2,"2025-09-16T06:30:48.052",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747389,1758004248062,"fUST",-500.0,0.00021912,2,"2025-09-16T06:30:48.062",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747390,1758004248074,"fUST",-500.0,0.00021912,2,"2025-09-16T06:30:48.074",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747391,1758004248083,"fUST",-500.0,0.00021912,2,"2025-09-16T06:30:48.083",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747392,1758004248093,"fUST",-138.66073699,0.00021912,2,"2025-09-16T06:30:48.093",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747393,1758004248267,"fUST",-361.33926301,0.00021912,2,"2025-09-16T06:30:48.267",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747394,1758004248277,"fUST",-92.6625543,0.00021912,2,"2025-09-16T06:30:48.277",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747395,1758004300940,"fUST",152.770812,0.00027959,30,"2025-09-16T06:31:40.940",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747396,1758004301428,"fUST",-2762.95442684,0.00021266,2,"2025-09-16T06:31:41.428",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747397,1758004301561,"fUST",-5000.0,0.00021481,2,"2025-09-16T06:31:41.561",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747398,1758004311465,"fUST",-917.21432181,0.00021698,2,"2025-09-16T06:31:51.465",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747399,1758004311500,"fUST",-432.80669595,0.00021816,2,"2025-09-16T06:31:51.500",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747400,1758004311532,"fUST",-230.61599698,0.00021816,2,"2025-09-16T06:31:51.532",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747401,1758004311560,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.560",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747402,1758004311589,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.589",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747403,1758004311618,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.618",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747404,1758004311648,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.648",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747405,1758004311680,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.680",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747406,1758004311710,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.710",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747407,1758004311740,"fUST",-338.73597052,0.00021816,2,"2025-09-16T06:31:51.740",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747408,1758004311855,"fUST",-161.26402948,0.00021816,2,"2025-09-16T06:31:51.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747409,1758004311886,"fUST",-300.0,0.00021816,2,"2025-09-16T06:31:51.886",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747410,1758004311915,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.915",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747411,1758004311946,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.946",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747412,1758004311984,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:51.984",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747413,1758004312016,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:52.016",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747414,1758004312044,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:52.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747415,1758004312075,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:52.075",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747416,1758004312110,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:52.110",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747417,1758004312138,"fUST",-294.75552178,0.00021816,2,"2025-09-16T06:31:52.138",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747418,1758004312166,"fUST",-500.0,0.00021816,2,"2025-09-16T06:31:52.166",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747419,1758004312196,"fUST",-148.9615252,0.00021816,2,"2025-09-16T06:31:52.196",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747422,1758004363611,"fUST",-5000.0,0.00021266,2,"2025-09-16T06:32:43.611",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747423,1758004363723,"fUST",-200.0,0.00021481,2,"2025-09-16T06:32:43.723",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747424,1758004363884,"fUST",9600.01,0.00021717,2,"2025-09-16T06:32:43.884",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747425,1758004363919,"fUST",-400.0,0.00021717,2,"2025-09-16T06:32:43.919",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747426,1758004374832,"fUST",2400.0,0.00021816,2,"2025-09-16T06:32:54.832",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747427,1758004378248,"fUST",-365.26080407,0.00021816,2,"2025-09-16T06:32:58.248",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747428,1758004381973,"fUST",-169.05899972,0.00021816,2,"2025-09-16T06:33:01.973",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747429,1758004382763,"fUST",300.0,0.00021815,2,"2025-09-16T06:33:02.763",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747430,1758004384001,"fUST",950.83134524,0.00021816,2,"2025-09-16T06:33:04.001",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747431,1758004385782,"fUST",-155.45994058,0.00021816,2,"2025-09-16T06:33:05.782",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747432,1758004387733,"fUST",-243.18141578,0.00021816,2,"2025-09-16T06:33:07.733",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747433,1758004389542,"fUST",-240.67913411,0.00021816,2,"2025-09-16T06:33:09.542",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747434,1758004392071,"fUST",-174.970133,0.00021816,2,"2025-09-16T06:33:12.071",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747435,1758004396459,"fUST",-172.72673596,0.00021816,2,"2025-09-16T06:33:16.459",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747436,1758004398305,"fUST",-191.13106353,0.00021816,2,"2025-09-16T06:33:18.305",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747437,1758004402338,"fUST",537.11492658,0.00021816,2,"2025-09-16T06:33:22.338",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747438,1758004402717,"fUST",-293.90784349,0.00021816,2,"2025-09-16T06:33:22.717",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747439,1758004404703,"fUST",-254.68325408,0.00021816,2,"2025-09-16T06:33:24.703",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747440,1758004406483,"fUST",-393.72357633,0.00021816,2,"2025-09-16T06:33:26.483",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747441,1758004410389,"fUST",-168.300064,0.00021816,2,"2025-09-16T06:33:30.389",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747442,1758004411067,"fUST",1272.63036435,0.00021816,2,"2025-09-16T06:33:31.067",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747443,1758004412821,"fUST",-332.30512038,0.00021816,2,"2025-09-16T06:33:32.821",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747444,1758004416119,"fUST",-167.33877011,0.00021816,2,"2025-09-16T06:33:36.119",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747445,1758004421705,"fUST",-169.05899972,0.00021598,2,"2025-09-16T06:33:41.705",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747446,1758004422346,"fUST",-3256.29295302,0.00021717,2,"2025-09-16T06:33:42.346",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747447,1758004422371,"fUST",-10000.01,0.00021717,2,"2025-09-16T06:33:42.371",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747448,1758004422466,"fUST",-10000.01,0.00021717,2,"2025-09-16T06:33:42.466",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747449,1758004431352,"fUST",-839.53789394,0.000215,2,"2025-09-16T06:33:51.352",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747450,1758004431385,"fUST",-8320.93421212,0.00021717,2,"2025-09-16T06:33:51.385",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747451,1758004431469,"fUST",-2533.74433486,0.00021717,2,"2025-09-16T06:33:51.469",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747452,1758004441585,"fUST",-196.91157007,0.00021816,2,"2025-09-16T06:34:01.585",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747453,1758004442848,"fUST",300.0,0.00021815,2,"2025-09-16T06:34:02.848",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747454,1758004443853,"fUST",-158.36320034,0.00021816,2,"2025-09-16T06:34:03.853",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747455,1758004445871,"fUST",-431.86119454,0.00021816,2,"2025-09-16T06:34:05.871",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747456,1758004446083,"fUST",4632.52133028,0.00021816,2,"2025-09-16T06:34:06.083",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747457,1758004446107,"fUST",367.47866972,0.00021816,2,"2025-09-16T06:34:06.107",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747458,1758004448758,"fUST",-163.27744421,0.00021816,2,"2025-09-16T06:34:08.758",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747459,1758004450287,"fUST",273.889544,0.00020979,2,"2025-09-16T06:34:10.287",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747460,1758004453165,"fUST",-300.50623051,0.00021816,2,"2025-09-16T06:34:13.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747461,1758004454956,"fUST",5000.0,0.00021816,2,"2025-09-16T06:34:14.956",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747462,1758004457015,"fUST",-166.5117253,0.00021816,2,"2025-09-16T06:34:17.015",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747463,1758004458883,"fUST",-165.77456623,0.00021816,2,"2025-09-16T06:34:18.883",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747464,1758004463341,"fUST",-440.13023696,0.00021816,2,"2025-09-16T06:34:23.341",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747465,1758004463927,"fUST",4358.64178628,0.00021816,2,"2025-09-16T06:34:23.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747466,1758004463950,"fUST",641.35821372,0.00021816,2,"2025-09-16T06:34:23.950",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747467,1758004465336,"fUST",-166.66666667,0.00021816,2,"2025-09-16T06:34:25.336",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747468,1758004465389,"fUST",166.080724,0.0001049,2,"2025-09-16T06:34:25.389",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747469,1758004465630,"fUST",166.080724,0.00015734,2,"2025-09-16T06:34:25.630",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747470,1758004465830,"fUST",166.080724,0.00020979,2,"2025-09-16T06:34:25.830",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747473,1758004466689,"fUST",-156.68162977,0.00021816,2,"2025-09-16T06:34:26.689",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747478,1758004468107,"fUST",-495.10764976,0.00021816,2,"2025-09-16T06:34:28.107",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747480,1758004471077,"fUST",-587.84249265,0.00021816,2,"2025-09-16T06:34:31.077",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747481,1758004473438,"fUST",-165.7745662,0.00021816,2,"2025-09-16T06:34:33.438",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747482,1758004473631,"fUST",5000.0,0.00021816,2,"2025-09-16T06:34:33.631",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747483,1758004475834,"fUST",-189.30466192,0.00021816,2,"2025-09-16T06:34:35.834",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747484,1758004477768,"fUST",-512.76360136,0.00021816,2,"2025-09-16T06:34:37.768",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747485,1758004480080,"fUST",-308.74400595,0.00021816,2,"2025-09-16T06:34:40.080",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747486,1758004482004,"fUST",-8927.898284,0.00021816,2,"2025-09-16T06:34:42.004",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747487,1758004482161,"fUST",-10000.01,0.00021816,2,"2025-09-16T06:34:42.161",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747488,1758004482525,"fUST",-161.23327438,0.00021816,2,"2025-09-16T06:34:42.525",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747489,1758004501745,"fUST",-5000.0,0.00021382,2,"2025-09-16T06:35:01.745",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747490,1758004501779,"fUST",-0.01,0.00021598,2,"2025-09-16T06:35:01.779",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747491,1758004501898,"fUST",-4999.99,0.00021598,2,"2025-09-16T06:35:01.898",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747492,1758004501937,"fUST",-0.03,0.00021816,2,"2025-09-16T06:35:01.937",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747493,1758004521757,"fUST",-5000.0,0.00021597,2,"2025-09-16T06:35:21.757",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747494,1758004521791,"fUST",-0.01,0.00021815,2,"2025-09-16T06:35:21.791",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747495,1758004521871,"fUST",-299.99,0.00021815,2,"2025-09-16T06:35:21.871",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747496,1758004521900,"fUST",-266.0,0.00021815,2,"2025-09-16T06:35:21.900",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747497,1758004521928,"fUST",-1200.0,0.00021815,2,"2025-09-16T06:35:21.928",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747498,1758004521956,"fUST",-1468.06,0.00021816,2,"2025-09-16T06:35:21.956",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747499,1758004522024,"fUST",-3531.91,0.00021816,2,"2025-09-16T06:35:22.024",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747500,1758004553918,"fUST",-1484.65804942,0.00021168,2,"2025-09-16T06:35:53.918",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747501,1758004553947,"fUST",-2030.69390116,0.00021382,2,"2025-09-16T06:35:53.947",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747502,1758004553986,"fUST",-2969.30609884,0.00021382,2,"2025-09-16T06:35:53.986",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747503,1758004554094,"fUST",-5000.0,0.00021598,2,"2025-09-16T06:35:54.094",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747504,1758004554128,"fUST",-0.01,0.00021916,2,"2025-09-16T06:35:54.128",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747505,1758004554235,"fUST",-10000.01,0.00021916,2,"2025-09-16T06:35:54.235",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747506,1758004561905,"fUST",-4506.8290132,0.00021697,2,"2025-09-16T06:36:01.905",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747507,1758004561947,"fUST",-986.3519736,0.0002172,2,"2025-09-16T06:36:01.947",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747508,1758004562052,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.052",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747509,1758004562181,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.181",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747510,1758004562295,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.295",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747511,1758004562421,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.421",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747512,1758004562558,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.558",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747513,1758004562688,"fUST",-10000.01,0.0002172,2,"2025-09-16T06:36:02.688",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747514,1758004562855,"fUST",-2467.3011413,0.0002172,2,"2025-09-16T06:36:02.855",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747515,1758004562883,"fUST",-5065.4077174,0.0002172,2,"2025-09-16T06:36:02.883",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747518,1758004646998,"fUST",-622.75455714,0.00020857,2,"2025-09-16T06:37:26.998",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747519,1758004647026,"fUST",-1000.0,0.00020866,2,"2025-09-16T06:37:27.026",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747520,1758004647054,"fUST",-155.531832,0.00021162,2,"2025-09-16T06:37:27.054",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747521,1758004647082,"fUST",-233.61136257,0.00021258,2,"2025-09-16T06:37:27.082",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747522,1758004647113,"fUST",-976.21449658,0.00021502,2,"2025-09-16T06:37:27.113",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747523,1758004647200,"fUST",-4023.78550342,0.00021502,2,"2025-09-16T06:37:27.200",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747524,1758004647231,"fUST",-204.24428535,0.00021716,2,"2025-09-16T06:37:27.231",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747525,1758004647259,"fUST",-487.03621665,0.00021813,7,"2025-09-16T06:37:27.259",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747526,1758004647287,"fUST",-1121.5306774,0.00021817,2,"2025-09-16T06:37:27.287",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747527,1758004647315,"fUST",-300.0,0.00021915,2,"2025-09-16T06:37:27.315",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747528,1758004647455,"fUST",-2355.51626264,0.00021916,2,"2025-09-16T06:37:27.455",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747529,1758004647484,"fUST",-500.0,0.00021916,2,"2025-09-16T06:37:27.484",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747530,1758004647610,"fUST",-63.35511592,0.00021916,2,"2025-09-16T06:37:27.610",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747531,1758004674032,"fUST",-10000.01,0.00021817,2,"2025-09-16T06:37:54.032",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747532,1758004674135,"fUST",-10000.01,0.00021817,2,"2025-09-16T06:37:54.135",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747533,1758004674251,"fUST",-10000.01,0.00021817,2,"2025-09-16T06:37:54.251",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747534,1758004744292,"fUST",-300.0,0.00020923,2,"2025-09-16T06:39:04.292",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747535,1758004744334,"fUST",-9400.01,0.00020924,2,"2025-09-16T06:39:04.334",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747536,1758004744411,"fUST",-10000.01,0.00020924,2,"2025-09-16T06:39:04.411",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747537,1758004744564,"fUST",-2089.4328789,0.00020924,2,"2025-09-16T06:39:04.564",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747538,1758004744595,"fUST",-821.1442422,0.00021384,2,"2025-09-16T06:39:04.595",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747539,1758004744629,"fUST",-4178.8557578,0.00021384,2,"2025-09-16T06:39:04.629",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747540,1758004753734,"fUST",-179.82183482,0.00021532,2,"2025-09-16T06:39:13.734",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747541,1758004813693,"fUST",-414.52040148,0.00020916,2,"2025-09-16T06:40:13.693",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747542,1758004822312,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.312",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747543,1758004822434,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.434",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747544,1758004822559,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.559",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747545,1758004822698,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.698",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747546,1758004822852,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.852",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747547,1758004822984,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:22.984",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747548,1758004832628,"fUST",-10000.01,0.00020916,2,"2025-09-16T06:40:32.628",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747549,1758004832668,"fUST",-3986.41109808,0.00020916,2,"2025-09-16T06:40:32.668",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747550,1758004832690,"fUST",-2027.18780384,0.00020916,2,"2025-09-16T06:40:32.690",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747551,1758004832700,"fUST",-1117.09568264,0.00021532,2,"2025-09-16T06:40:32.700",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747552,1758004832709,"fUST",-448.31240493,0.000216,2,"2025-09-16T06:40:32.709",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747553,1758004832718,"fUST",-2421.00301051,0.00021817,2,"2025-09-16T06:40:32.718",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747554,1758004832732,"fUST",-6013.59890192,0.00021817,2,"2025-09-16T06:40:32.732",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747555,1758004838057,"fUST",-184.11073457,0.00021817,2,"2025-09-16T06:40:38.057",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747556,1758004839956,"fUST",-228.42226009,0.00021817,2,"2025-09-16T06:40:39.956",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747557,1758004842502,"fUST",-153.15883562,0.00021599,2,"2025-09-16T06:40:42.502",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747558,1758004846361,"fUST",-266.27671976,0.00021599,2,"2025-09-16T06:40:46.361",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747559,1758004851087,"fUST",-238.44442916,0.00021599,2,"2025-09-16T06:40:51.087",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747569,1758004876588,"fUST",-173.39103018,0.00021169,2,"2025-09-16T06:41:16.588",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747582,1758004982297,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:02.297",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747583,1758004984132,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:04.132",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747584,1758004994154,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:14.154",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747585,1758004996790,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:16.790",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747586,1758004999770,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:19.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747587,1758005001540,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:21.540",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747588,1758005005303,"fUST",158.0,8.3e-07,2,"2025-09-16T06:43:25.303",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747589,1758005038739,"fUST",-249.36336092,0.00021169,2,"2025-09-16T06:43:58.739",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747590,1758005040178,"fUST",-421.86793081,0.00021169,2,"2025-09-16T06:44:00.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747591,1758005073261,"fUST",5000.0,0.00020526,2,"2025-09-16T06:44:33.261",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747592,1758005136178,"fUST",5000.0,0.00020526,2,"2025-09-16T06:45:36.178",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747593,1758005168132,"fUST",5000.0,0.00020526,2,"2025-09-16T06:46:08.132",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747594,1758005169768,"fUST",-421.78233159,0.00020656,2,"2025-09-16T06:46:09.768",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747595,1758005170597,"fUST",739.6424971,0.00020493,2,"2025-09-16T06:46:10.597",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747597,1758005186828,"fUST",666.0,0.00020369,2,"2025-09-16T06:46:26.828",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747598,1758005203668,"fUST",2524.88387808,0.00020526,2,"2025-09-16T06:46:43.668",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747599,1758005232598,"fUST",10000.0,0.00020369,2,"2025-09-16T06:47:12.598",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747600,1758005245165,"fUST",-300.0,0.00020655,2,"2025-09-16T06:47:25.165",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747601,1758005245185,"fUST",-849.70532564,0.00020656,2,"2025-09-16T06:47:25.185",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747603,1758005257051,"fUST",1689.29798316,0.00020526,2,"2025-09-16T06:47:37.051",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747606,1758005314320,"fUST",5000.0,0.00020526,2,"2025-09-16T06:48:34.320",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747607,1758005331024,"fUST",478.67503394,0.00027402,120,"2025-09-16T06:48:51.024",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747608,1758005343927,"fUST",5000.0,0.00020526,2,"2025-09-16T06:49:03.927",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747610,1758005383679,"fUST",5000.0,0.00020526,2,"2025-09-16T06:49:43.679",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747611,1758005404246,"fUST",221.17325549,0.00020289,5,"2025-09-16T06:50:04.246",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747701,1758005438731,"fUST",-1200.0,0.00020655,2,"2025-09-16T06:50:38.731",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747703,1758005438741,"fUST",-300.0,0.00020655,2,"2025-09-16T06:50:38.741",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747705,1758005438750,"fUST",-300.0,0.00020655,2,"2025-09-16T06:50:38.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747707,1758005438760,"fUST",-300.0,0.00020655,2,"2025-09-16T06:50:38.760",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747709,1758005438770,"fUST",-300.0,0.00020655,2,"2025-09-16T06:50:38.770",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747711,1758005438779,"fUST",-25737.58546967,0.00020656,2,"2025-09-16T06:50:38.779",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747713,1758005438789,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.789",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747715,1758005438799,"fUST",-420.99699392,0.00021311,2,"2025-09-16T06:50:38.799",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747716,1758005438808,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.808",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747717,1758005438818,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.818",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747718,1758005438827,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.827",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747719,1758005438837,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.837",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747720,1758005438846,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.846",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747721,1758005438856,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.856",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747722,1758005438866,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.866",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747723,1758005438874,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.874",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747724,1758005438884,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.884",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747725,1758005438893,"fUST",-277.92439527,0.00021311,2,"2025-09-16T06:50:38.893",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747726,1758005438902,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.902",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747727,1758005438912,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.912",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747728,1758005438921,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.921",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747729,1758005438930,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.930",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747730,1758005438940,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:38.940",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747731,1758005438949,"fUST",-185.42859837,0.00021311,2,"2025-09-16T06:50:38.949",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747732,1758005439327,"fUST",-314.57140163,0.00021311,2,"2025-09-16T06:50:39.327",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747733,1758005439336,"fUST",-500.0,0.00021311,2,"2025-09-16T06:50:39.336",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747734,1758005439345,"fUST",-2745.29762069,0.00021312,2,"2025-09-16T06:50:39.345",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747735,1758005439356,"fUST",-3999.95594099,0.00021312,2,"2025-09-16T06:50:39.356",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747736,1758005439367,"fUST",-3400.0,0.00021312,2,"2025-09-16T06:50:39.367",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747766,1758005440790,"fUST",-2276.65000003,0.00021312,2,"2025-09-16T06:50:40.790",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747782,1758005441142,"fUST",-0.00050207,0.00021312,2,"2025-09-16T06:50:41.142",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747797,1758005443860,"fUST",-320.765848,0.00021312,2,"2025-09-16T06:50:43.860",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747810,1758005446966,"fUST",-716.53931282,0.00021099,2,"2025-09-16T06:50:46.966",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747811,1758005446978,"fUST",-4283.46068718,0.00021099,2,"2025-09-16T06:50:46.978",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747812,1758005446988,"fUST",-4806.53931302,0.00021312,2,"2025-09-16T06:50:46.988",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747813,1758005447715,"fUST",-619.67339358,0.00021312,2,"2025-09-16T06:50:47.715",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747816,1758005448558,"fUST",150.5,0.0002191,120,"2025-09-16T06:50:48.558",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747817,1758005449015,"fUST",150.5,0.000219,120,"2025-09-16T06:50:49.015",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747818,1758005449464,"fUST",164.55,0.0002189,120,"2025-09-16T06:50:49.464",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747819,1758005468490,"fUST",276.06493337,0.00027863,30,"2025-09-16T06:51:08.490",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747820,1758005468719,"fUST",276.06493337,0.00028,30,"2025-09-16T06:51:08.719",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747821,1758005470211,"fUST",168.300065,0.00010369,2,"2025-09-16T06:51:10.211",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747828,1758005474904,"fUST",5000.0,0.00020526,2,"2025-09-16T06:51:14.904",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747829,1758005491737,"fUST",5000.0,0.00020526,2,"2025-09-16T06:51:31.737",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747830,1758005515287,"fUST",5000.0,0.00020526,2,"2025-09-16T06:51:55.287",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747831,1758005538591,"fUST",5000.0,0.00019178,2,"2025-09-16T06:52:18.591",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747832,1758005549056,"fUST",155.0,0.00024,120,"2025-09-16T06:52:29.056",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747833,1758005550533,"fUST",155.0,0.000261,120,"2025-09-16T06:52:30.533",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747834,1758005551315,"fUST",5000.0,0.00020526,2,"2025-09-16T06:52:31.315",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747835,1758005575632,"fUST",208.15726345,0.000199,2,"2025-09-16T06:52:55.632",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747836,1758005579637,"fUST",1000.0,0.00020431,2,"2025-09-16T06:52:59.637",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747837,1758005581730,"fUST",5000.0,0.00020526,2,"2025-09-16T06:53:01.730",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747838,1758005610102,"fUST",5000.0,0.00020526,2,"2025-09-16T06:53:30.102",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747839,1758005640511,"fUST",5000.0,0.00020526,2,"2025-09-16T06:54:00.511",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747840,1758005662670,"fUST",250.0,0.00019962,2,"2025-09-16T06:54:22.670",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747841,1758005670272,"fUST",204.040966,0.00020245,2,"2025-09-16T06:54:30.272",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747842,1758005670494,"fUST",303.12427154,0.00019723,2,"2025-09-16T06:54:30.494",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747843,1758005672839,"fUST",152.0,0.00020526,2,"2025-09-16T06:54:32.839",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747844,1758005672867,"fUST",4848.0,0.00020526,2,"2025-09-16T06:54:32.867",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747845,1758005702750,"fUST",5000.0,0.00020526,2,"2025-09-16T06:55:02.750",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747846,1758005704637,"fUST",480.0,0.00030169,50,"2025-09-16T06:55:04.637",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747847,1758005732574,"fUST",5000.0,0.00020526,2,"2025-09-16T06:55:32.574",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747848,1758005734443,"fUST",191.0,0.00021277,120,"2025-09-16T06:55:34.443",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747849,1758005735926,"fUST",191.0,0.0002234,120,"2025-09-16T06:55:35.926",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747850,1758005767297,"fUST",5000.0,0.00020526,2,"2025-09-16T06:56:07.297",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747852,1758005800916,"fUST",2947.2359405,0.00020526,2,"2025-09-16T06:56:40.916",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747853,1758005843243,"fUST",418.85573481,0.0002036,2,"2025-09-16T06:57:23.243",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747854,1758005891116,"fUST",827.07375905,0.00020526,2,"2025-09-16T06:58:11.116",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747856,1758006059799,"fUST",-159.57994242,0.00020639,2,"2025-09-16T07:00:59.799",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747857,1758006059828,"fUST",-480.0,0.00020656,7,"2025-09-16T07:00:59.828",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747858,1758006059859,"fUST",-168.300065,0.00020739,2,"2025-09-16T07:00:59.859",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747859,1758006059887,"fUST",-644.190325,0.00020761,2,"2025-09-16T07:00:59.887",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747860,1758006059914,"fUST",-300.0,0.00020988,2,"2025-09-16T07:00:59.914",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747861,1758006059941,"fUST",-300.0,0.00020988,2,"2025-09-16T07:00:59.941",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747862,1758006059970,"fUST",-300.0,0.00020988,2,"2025-09-16T07:00:59.970",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747863,1758006059997,"fUST",-1200.0,0.00020989,2,"2025-09-16T07:00:59.997",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747864,1758006060029,"fUST",-272.0,0.00020989,2,"2025-09-16T07:01:00.029",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747865,1758006060060,"fUST",-1151.86933516,0.00020989,2,"2025-09-16T07:01:00.060",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747866,1758006060145,"fUST",-48.13066484,0.00020989,2,"2025-09-16T07:01:00.145",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747867,1758006060264,"fUST",-48.13066484,0.0002099,2,"2025-09-16T07:01:00.264",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747868,1758006060279,"fUST",-9903.74867032,0.0002099,2,"2025-09-16T07:01:00.279",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747869,1758006060293,"fUST",-10000.01,0.0002099,2,"2025-09-16T07:01:00.293",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747870,1758006063982,"fUST",380.0,0.00027766,120,"2025-09-16T07:01:03.982",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747871,1758006069756,"fUST",-300.0,0.00020989,2,"2025-09-16T07:01:09.756",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747872,1758006069784,"fUST",-453.79982105,0.0002099,2,"2025-09-16T07:01:09.784",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747873,1758006069865,"fUST",-8492.4103579,0.0002099,2,"2025-09-16T07:01:09.865",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747874,1758006069889,"fUST",-10000.01,0.0002099,2,"2025-09-16T07:01:09.889",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747875,1758006070039,"fUST",-10000.01,0.0002099,2,"2025-09-16T07:01:10.039",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747876,1758006082232,"fUST",-10000.01,0.0002099,2,"2025-09-16T07:01:22.232",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747877,1758006082346,"fUST",-10000.01,0.0002099,2,"2025-09-16T07:01:22.346",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747878,1758006083723,"fUST",-1507.5496421,0.0002099,2,"2025-09-16T07:01:23.723",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747879,1758006083755,"fUST",-1984.9107158,0.0002099,2,"2025-09-16T07:01:23.755",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747880,1758006083791,"fUST",-3015.0892842,0.0002099,2,"2025-09-16T07:01:23.791",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747881,1758006089782,"fUST",-194.36118283,0.00021057,2,"2025-09-16T07:01:29.782",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747882,1758006089812,"fUST",-1001.437851,0.00021093,2,"2025-09-16T07:01:29.812",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747883,1758006089859,"fUST",-7608.41193234,0.00021094,2,"2025-09-16T07:01:29.859",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747884,1758006089899,"fUST",-10000.01,0.00021094,2,"2025-09-16T07:01:29.899",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747885,1758006090091,"fUST",-10000.01,0.00021094,2,"2025-09-16T07:01:30.091",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747886,1758006104419,"fUST",152.770812,0.00027745,30,"2025-09-16T07:01:44.419",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747887,1758006108943,"fUST",152.770812,0.0002781,50,"2025-09-16T07:01:48.943",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747888,1758006111044,"fUST",5000.0,0.00020526,2,"2025-09-16T07:01:51.044",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747889,1758006122369,"fUST",5000.0,0.00020526,2,"2025-09-16T07:02:02.369",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747890,1758006131697,"fUST",666.0,0.00020208,2,"2025-09-16T07:02:11.697",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747891,1758006140171,"fUST",5000.0,0.00020526,2,"2025-09-16T07:02:20.171",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747892,1758006148328,"fUST",10000.0,0.00020075,2,"2025-09-16T07:02:28.328",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747893,1758006149983,"fUST",5000.0,0.00020526,2,"2025-09-16T07:02:29.983",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747894,1758006170537,"fUST",2250.63455951,0.00020526,2,"2025-09-16T07:02:50.537",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747895,1758006183351,"fUST",1206.31710578,0.00020526,2,"2025-09-16T07:03:03.351",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747896,1758006255576,"fUST",170.461801,0.00027397,120,"2025-09-16T07:04:15.576",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747898,1758006278641,"fUST",5000.0,0.00020526,2,"2025-09-16T07:04:38.641",0.00030295,24.2,0.9183374649126997,498513431.7117736]
[385747899,1758006312763,"fUST",1869.14886742,0.00020526,2,"2025-09-16T07:05:12.763",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747901,1758006377428,"fUST",277.0,0.00027766,120,"2025-09-16T07:06:17.428",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747902,1758006395583,"fUST",5000.0,0.00020526,2,"2025-09-16T07:06:35.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747903,1758006405154,"fUST",684.13734833,0.00020526,2,"2025-09-16T07:06:45.154",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747904,1758006435113,"fUST",-204.24428535,0.00020746,2,"2025-09-16T07:07:15.113",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747905,1758006435133,"fUST",-182.34654863,0.00020874,2,"2025-09-16T07:07:15.133",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747906,1758006435157,"fUST",-728.65680833,0.00020874,2,"2025-09-16T07:07:15.157",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747907,1758006435179,"fUST",-65.94021549,0.00020874,2,"2025-09-16T07:07:15.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747908,1758006435377,"fUST",3414.87731833,0.00020526,2,"2025-09-16T07:07:15.377",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747917,1758006459406,"fUST",526.043617,0.00020019,2,"2025-09-16T07:07:39.406",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747918,1758006481744,"fUST",5000.0,0.00020526,2,"2025-09-16T07:08:01.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747919,1758006484429,"fUST",152.42,0.00015984,2,"2025-09-16T07:08:04.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747920,1758006484843,"fUST",152.41,0.00015984,2,"2025-09-16T07:08:04.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747921,1758006513791,"fUST",5000.0,0.00020526,2,"2025-09-16T07:08:33.791",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747922,1758006525244,"fUST",1000.0,0.0002004,2,"2025-09-16T07:08:45.244",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747923,1758006545476,"fUST",1938.68689625,0.00020526,2,"2025-09-16T07:09:05.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747924,1758006587291,"fUST",500.0000001,0.00019998,2,"2025-09-16T07:09:47.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747925,1758006616702,"fUST",14696.0,0.0002,2,"2025-09-16T07:10:16.702",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747959,1758006632099,"fUST",-556.80413934,0.000208,2,"2025-09-16T07:10:32.099",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747961,1758006632109,"fUST",-1804.84841873,0.00020873,2,"2025-09-16T07:10:32.109",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747963,1758006632118,"fUST",-1621.62988636,0.00020874,2,"2025-09-16T07:10:32.118",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747965,1758006632127,"fUST",-753.0,0.00020971,2,"2025-09-16T07:10:32.127",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747967,1758006632137,"fUST",-1200.0,0.00020971,2,"2025-09-16T07:10:32.137",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747969,1758006632147,"fUST",-300.0,0.00020972,2,"2025-09-16T07:10:32.147",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747971,1758006632156,"fUST",-300.0,0.00020972,2,"2025-09-16T07:10:32.156",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747973,1758006632165,"fUST",-300.0,0.00020972,2,"2025-09-16T07:10:32.165",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747975,1758006632174,"fUST",-30417.23580559,0.00020973,2,"2025-09-16T07:10:32.174",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747977,1758006632183,"fUST",-2522.638097,0.00020973,2,"2025-09-16T07:10:32.183",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747980,1758006632192,"fUST",-804.39978479,0.0002099,2,"2025-09-16T07:10:32.192",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747982,1758006632202,"fUST",-576.86,0.00021057,3,"2025-09-16T07:10:32.202",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747984,1758006632211,"fUST",-288.43,0.00021057,3,"2025-09-16T07:10:32.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747986,1758006632220,"fUST",-865.29,0.00021057,3,"2025-09-16T07:10:32.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747988,1758006632229,"fUST",-278.39,0.00021057,10,"2025-09-16T07:10:32.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747989,1758006632238,"fUST",-231.99,0.00021057,10,"2025-09-16T07:10:32.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747991,1758006632247,"fUST",-193.33,0.00021057,10,"2025-09-16T07:10:32.247",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747993,1758006632256,"fUST",-161.11,0.00021057,10,"2025-09-16T07:10:32.256",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747994,1758006632265,"fUST",-3141.8518756,0.00021067,2,"2025-09-16T07:10:32.265",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747995,1758006632274,"fUST",-211.0,0.00021067,2,"2025-09-16T07:10:32.274",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747996,1758006632283,"fUST",-101568.44650615,0.00021067,2,"2025-09-16T07:10:32.283",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747997,1758006632295,"fUST",-35860.67139107,0.00021067,2,"2025-09-16T07:10:32.295",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747998,1758006632306,"fUST",-53080.43980561,0.00021067,2,"2025-09-16T07:10:32.306",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385747999,1758006632317,"fUST",-1160.96061613,0.00021067,2,"2025-09-16T07:10:32.317",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748000,1758006632331,"fUST",-10602.25572403,0.00021067,2,"2025-09-16T07:10:32.331",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748001,1758006633194,"fUST",5000.0,0.00020526,2,"2025-09-16T07:10:33.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748004,1758006637917,"fUST",-167727.22595701,0.00021067,2,"2025-09-16T07:10:37.917",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748005,1758006637927,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:37.927",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748006,1758006637936,"fUST",-555.81978035,0.00021073,2,"2025-09-16T07:10:37.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748007,1758006637947,"fUST",-502.83256477,0.00021073,2,"2025-09-16T07:10:37.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748008,1758006637956,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:37.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748009,1758006637965,"fUST",-500.90422517,0.00021073,2,"2025-09-16T07:10:37.965",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748010,1758006637974,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:37.974",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748011,1758006637983,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:37.983",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748012,1758006637992,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:37.992",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748013,1758006638001,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.001",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748014,1758006638010,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748015,1758006638019,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748016,1758006638030,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.030",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748017,1758006638039,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.039",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748018,1758006638049,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.049",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748019,1758006638059,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748020,1758006638070,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.070",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748021,1758006638079,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.079",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748022,1758006638088,"fUST",-150.0,0.00021073,2,"2025-09-16T07:10:38.088",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748023,1758006638097,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.097",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748024,1758006638106,"fUST",-500.0,0.00021073,2,"2025-09-16T07:10:38.106",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748025,1758006638115,"fUST",-506.62942919,0.00021073,2,"2025-09-16T07:10:38.115",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748026,1758006638125,"fUST",-4943.49068636,0.00021094,2,"2025-09-16T07:10:38.125",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748027,1758006638135,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.135",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748028,1758006638145,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.145",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748029,1758006638155,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.155",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748030,1758006638163,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.163",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748031,1758006638173,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.173",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748032,1758006638183,"fUST",-151.0,0.00021166,2,"2025-09-16T07:10:38.183",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748033,1758006638194,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748034,1758006638206,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.206",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748035,1758006638218,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.218",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748036,1758006638227,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.227",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748037,1758006638238,"fUST",-311.86288615,0.00021166,2,"2025-09-16T07:10:38.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748038,1758006638248,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748039,1758006638258,"fUST",-235.24117297,0.00021166,2,"2025-09-16T07:10:38.258",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748040,1758006638267,"fUST",-440.01647604,0.00021166,2,"2025-09-16T07:10:38.267",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748041,1758006638277,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.277",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748042,1758006638286,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.286",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748043,1758006638295,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.295",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748044,1758006638304,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.304",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748045,1758006638313,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748046,1758006638323,"fUST",-386.32766502,0.00021166,2,"2025-09-16T07:10:38.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748047,1758006638332,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.332",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748048,1758006638341,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.341",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748049,1758006638350,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.350",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748050,1758006638360,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.360",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748051,1758006638369,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.369",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748052,1758006638476,"fUST",-264.62035254,0.00021166,2,"2025-09-16T07:10:38.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748053,1758006638486,"fUST",-500.0,0.00021166,2,"2025-09-16T07:10:38.486",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748054,1758006638496,"fUST",-2522.63809697,0.00021184,2,"2025-09-16T07:10:38.496",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748055,1758006638505,"fUST",-500.0,0.000212,2,"2025-09-16T07:10:38.505",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748056,1758006638514,"fUST",-300.0,0.0002121,2,"2025-09-16T07:10:38.514",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748057,1758006638524,"fUST",-522.6342153,0.00021225,2,"2025-09-16T07:10:38.524",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748058,1758006638533,"fUST",-500.0,0.00021225,2,"2025-09-16T07:10:38.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748059,1758006638543,"fUST",-500.0,0.00021225,2,"2025-09-16T07:10:38.543",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748060,1758006638553,"fUST",-199.15391318,0.00021309,2,"2025-09-16T07:10:38.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748061,1758006638562,"fUST",-15022.98952622,0.00021312,2,"2025-09-16T07:10:38.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748062,1758006638572,"fUST",-500.0,0.0002134,2,"2025-09-16T07:10:38.572",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748063,1758006638581,"fUST",-211.28,0.0002134,2,"2025-09-16T07:10:38.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748064,1758006638590,"fUST",-450.0,0.00021347,2,"2025-09-16T07:10:38.590",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748065,1758006638599,"fUST",-500.0,0.00021373,2,"2025-09-16T07:10:38.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748066,1758006638609,"fUST",-2522.63809697,0.00021395,2,"2025-09-16T07:10:38.609",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748067,1758006638619,"fUST",-151.0,0.0002144,2,"2025-09-16T07:10:38.619",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748068,1758006638628,"fUST",-151.0,0.0002144,2,"2025-09-16T07:10:38.628",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748069,1758006638637,"fUST",-297.03601603,0.0002144,2,"2025-09-16T07:10:38.637",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748070,1758006638646,"fUST",-151.0,0.0002144,2,"2025-09-16T07:10:38.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748071,1758006638656,"fUST",-151.0,0.0002144,2,"2025-09-16T07:10:38.656",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748072,1758006638665,"fUST",-151.0,0.0002144,2,"2025-09-16T07:10:38.665",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748073,1758006638674,"fUST",-500.0,0.0002144,2,"2025-09-16T07:10:38.674",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748074,1758006638684,"fUST",-600.0,0.00021484,2,"2025-09-16T07:10:38.684",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748075,1758006638693,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.693",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748076,1758006638703,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.703",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748077,1758006638713,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.713",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748078,1758006638722,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.722",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748079,1758006638732,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748080,1758006638741,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.741",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748081,1758006638751,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748082,1758006638764,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.764",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748083,1758006638782,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.782",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748084,1758006638791,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.791",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748085,1758006638800,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.800",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748086,1758006638810,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.810",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748087,1758006638820,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.820",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748088,1758006638829,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.829",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748089,1758006638839,"fUST",-300.0,0.00021487,20,"2025-09-16T07:10:38.839",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748090,1758006638848,"fUST",-600.0,0.00021487,20,"2025-09-16T07:10:38.848",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748091,1758006638857,"fUST",-500.0,0.00021487,20,"2025-09-16T07:10:38.857",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748092,1758006638867,"fUST",-151.0,0.00021487,2,"2025-09-16T07:10:38.867",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748093,1758006638876,"fUST",-151.0,0.00021487,20,"2025-09-16T07:10:38.876",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748094,1758006638885,"fUST",-500.0,0.00021487,20,"2025-09-16T07:10:38.885",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748095,1758006638895,"fUST",-151.0,0.00021487,20,"2025-09-16T07:10:38.895",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748096,1758006638905,"fUST",-309.0,0.00021503,2,"2025-09-16T07:10:38.905",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748097,1758006638915,"fUST",-5000.0,0.00021568,2,"2025-09-16T07:10:38.915",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748098,1758006638924,"fUST",-2522.63809697,0.00021606,2,"2025-09-16T07:10:38.924",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748099,1758006638934,"fUST",-703.72204021,0.00021621,2,"2025-09-16T07:10:38.934",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748100,1758006638943,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:38.943",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748101,1758006638952,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:38.952",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748102,1758006638962,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:38.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748103,1758006638972,"fUST",-502.34057584,0.00021621,2,"2025-09-16T07:10:38.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748104,1758006638981,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:38.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748105,1758006638991,"fUST",-500.0,0.00021621,2,"2025-09-16T07:10:38.991",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748106,1758006639000,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:39.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748107,1758006639010,"fUST",-431.36001254,0.00021621,2,"2025-09-16T07:10:39.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748108,1758006639019,"fUST",-1015.88487927,0.00021621,2,"2025-09-16T07:10:39.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748109,1758006639029,"fUST",-502.05338767,0.00021621,2,"2025-09-16T07:10:39.029",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748110,1758006639038,"fUST",-219.55204424,0.00021621,2,"2025-09-16T07:10:39.038",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748111,1758006639048,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:39.048",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748112,1758006639057,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:39.057",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748113,1758006639066,"fUST",-1000.0,0.00021621,2,"2025-09-16T07:10:39.066",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748114,1758006639076,"fUST",-1000.0,0.000217,2,"2025-09-16T07:10:39.076",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748115,1758006639085,"fUST",-249.61445996,0.00021714,2,"2025-09-16T07:10:39.085",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748116,1758006639094,"fUST",-151.0,0.00021714,2,"2025-09-16T07:10:39.094",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748117,1758006639103,"fUST",-151.0,0.00021714,2,"2025-09-16T07:10:39.103",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748118,1758006639112,"fUST",-177.60664321,0.00021714,2,"2025-09-16T07:10:39.112",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748119,1758006639122,"fUST",-151.0,0.00021714,2,"2025-09-16T07:10:39.122",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748120,1758006639131,"fUST",-500.0,0.00021714,2,"2025-09-16T07:10:39.131",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748121,1758006639141,"fUST",-369.0,0.00021737,2,"2025-09-16T07:10:39.141",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748122,1758006639150,"fUST",-1000.0,0.00021748,2,"2025-09-16T07:10:39.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748123,1758006639159,"fUST",-483.97241117,0.00021761,20,"2025-09-16T07:10:39.159",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748124,1758006639168,"fUST",-151.0,0.00021761,20,"2025-09-16T07:10:39.168",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748125,1758006639177,"fUST",-500.0,0.00021761,20,"2025-09-16T07:10:39.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748126,1758006639186,"fUST",-151.0,0.00021761,20,"2025-09-16T07:10:39.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748127,1758006639196,"fUST",-1000.0,0.00021773,2,"2025-09-16T07:10:39.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748128,1758006639205,"fUST",-1000.0,0.00021773,2,"2025-09-16T07:10:39.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748129,1758006639215,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.215",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748130,1758006639224,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748131,1758006639233,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748132,1758006639242,"fUST",-517.0,0.00021789,20,"2025-09-16T07:10:39.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748133,1758006639252,"fUST",-219.16406224,0.00021789,20,"2025-09-16T07:10:39.252",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748134,1758006639261,"fUST",-151.84647639,0.00021789,20,"2025-09-16T07:10:39.261",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748135,1758006639270,"fUST",-151.0,0.00021789,14,"2025-09-16T07:10:39.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748136,1758006639283,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.283",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748137,1758006639292,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.292",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748138,1758006639302,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.302",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748139,1758006639311,"fUST",-188.47086464,0.00021789,20,"2025-09-16T07:10:39.311",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748140,1758006639322,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.322",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748141,1758006639331,"fUST",-157.3216435,0.00021789,20,"2025-09-16T07:10:39.331",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748142,1758006639346,"fUST",-151.85723374,0.00021789,20,"2025-09-16T07:10:39.346",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748143,1758006639362,"fUST",-151.0,0.00021789,20,"2025-09-16T07:10:39.362",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748144,1758006639375,"fUST",-536.76379304,0.00021814,2,"2025-09-16T07:10:39.375",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748145,1758006639391,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748146,1758006639400,"fUST",-359.42869432,0.00021814,2,"2025-09-16T07:10:39.400",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748147,1758006639409,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.409",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748148,1758006639418,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748149,1758006639427,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748150,1758006639436,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748151,1758006639445,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.445",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748152,1758006639454,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.454",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748153,1758006639464,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.464",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748154,1758006639473,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.473",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748155,1758006639483,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.483",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748156,1758006639492,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.492",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748157,1758006639501,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.501",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748158,1758006639510,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.510",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748159,1758006639520,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748160,1758006639529,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.529",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748161,1758006639538,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.538",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748162,1758006639548,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748163,1758006639557,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.557",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748164,1758006639566,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.566",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748165,1758006639575,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.575",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748166,1758006639584,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.584",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748167,1758006639594,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.594",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748168,1758006639603,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.603",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748169,1758006639613,"fUST",-1338.66482438,0.00021814,2,"2025-09-16T07:10:39.613",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748170,1758006639622,"fUST",-1405.59806559,0.00021814,2,"2025-09-16T07:10:39.622",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748171,1758006639631,"fUST",-1405.59806559,0.00021814,2,"2025-09-16T07:10:39.631",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748172,1758006639641,"fUST",-1405.59806559,0.00021814,2,"2025-09-16T07:10:39.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748173,1758006639650,"fUST",-1405.59806559,0.00021814,2,"2025-09-16T07:10:39.650",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748174,1758006639659,"fUST",-28405.1425221,0.00021817,3,"2025-09-16T07:10:39.659",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748175,1758006639668,"fUST",-160.0,0.00021817,3,"2025-09-16T07:10:39.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748176,1758006639677,"fUST",-2522.63809697,0.00021817,2,"2025-09-16T07:10:39.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748177,1758006639686,"fUST",-500.0,0.00021873,2,"2025-09-16T07:10:39.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748178,1758006639695,"fUST",-501.65930221,0.00021873,2,"2025-09-16T07:10:39.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748179,1758006639706,"fUST",-501.77892036,0.00021873,2,"2025-09-16T07:10:39.706",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748180,1758006639715,"fUST",-500.0,0.00021873,2,"2025-09-16T07:10:39.715",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748181,1758006639725,"fUST",-1297.05041395,0.000219,2,"2025-09-16T07:10:39.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748182,1758006639733,"fUST",-151.0,0.00021916,2,"2025-09-16T07:10:39.733",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748183,1758006639742,"fUST",-500.0,0.00021916,2,"2025-09-16T07:10:39.742",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748184,1758006639752,"fUST",-151.0,0.00021916,2,"2025-09-16T07:10:39.752",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748185,1758006639761,"fUST",-151.0,0.00021916,2,"2025-09-16T07:10:39.761",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748186,1758006639770,"fUST",-500.0,0.00021916,2,"2025-09-16T07:10:39.770",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748187,1758006639779,"fUST",-151.0,0.00021916,2,"2025-09-16T07:10:39.779",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748188,1758006639788,"fUST",-199.77256121,0.00021916,2,"2025-09-16T07:10:39.788",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748189,1758006639797,"fUST",-500.0,0.00021916,2,"2025-09-16T07:10:39.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748190,1758006639807,"fUST",-200.24827857,0.00021916,2,"2025-09-16T07:10:39.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748191,1758006639816,"fUST",-160.52427307,0.00021916,2,"2025-09-16T07:10:39.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748192,1758006639825,"fUST",-489.70461047,0.00021917,2,"2025-09-16T07:10:39.825",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748193,1758006639835,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748194,1758006639844,"fUST",-179.59981203,0.00021917,3,"2025-09-16T07:10:39.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748195,1758006639854,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748196,1758006639864,"fUST",-482.89895134,0.00021917,2,"2025-09-16T07:10:39.864",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748197,1758006639874,"fUST",-491.34395462,0.00021917,2,"2025-09-16T07:10:39.874",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748198,1758006639884,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.884",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748199,1758006639894,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.894",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748200,1758006639903,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:39.903",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748201,1758006639912,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:39.912",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748202,1758006639921,"fUST",-569.21,0.00021917,2,"2025-09-16T07:10:39.921",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748203,1758006639930,"fUST",-469.26261065,0.00021917,2,"2025-09-16T07:10:39.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748204,1758006639939,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748205,1758006639948,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.948",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748206,1758006639958,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:39.958",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748207,1758006639967,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:39.967",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748208,1758006639976,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:39.976",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748209,1758006639986,"fUST",-177.903886,0.00021917,2,"2025-09-16T07:10:39.986",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748210,1758006639996,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:39.996",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748211,1758006640005,"fUST",-484.37043733,0.00021917,2,"2025-09-16T07:10:40.005",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748212,1758006640015,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.015",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748213,1758006640028,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.028",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748214,1758006640038,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.038",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748215,1758006640047,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.047",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748216,1758006640056,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.056",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748217,1758006640065,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.065",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748218,1758006640074,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.074",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748219,1758006640086,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748220,1758006640095,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748221,1758006640104,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748222,1758006640113,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.113",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748223,1758006640122,"fUST",-485.95709016,0.00021917,2,"2025-09-16T07:10:40.122",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748224,1758006640131,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.131",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748225,1758006640140,"fUST",-482.79108946,0.00021917,2,"2025-09-16T07:10:40.140",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748226,1758006640149,"fUST",-484.18540766,0.00021917,2,"2025-09-16T07:10:40.149",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748227,1758006640158,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.158",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748228,1758006640167,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.167",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748229,1758006640176,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.176",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748230,1758006640186,"fUST",-499.21,0.00021917,2,"2025-09-16T07:10:40.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748231,1758006640195,"fUST",-482.24184715,0.00021917,2,"2025-09-16T07:10:40.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748232,1758006640204,"fUST",-483.24784556,0.00021917,2,"2025-09-16T07:10:40.204",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748233,1758006640213,"fUST",-483.18757761,0.00021917,2,"2025-09-16T07:10:40.213",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748234,1758006640222,"fUST",-485.86708257,0.00021917,2,"2025-09-16T07:10:40.222",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748235,1758006640238,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748236,1758006640247,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.247",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748237,1758006640257,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748238,1758006640266,"fUST",-481.14147997,0.00021917,2,"2025-09-16T07:10:40.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748239,1758006640276,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.276",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748240,1758006640285,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.285",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748241,1758006640295,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.295",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748242,1758006640304,"fUST",-617.77176941,0.00021917,2,"2025-09-16T07:10:40.304",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748243,1758006640313,"fUST",-465.67267672,0.00021917,2,"2025-09-16T07:10:40.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748244,1758006640323,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748245,1758006640332,"fUST",-606.43944849,0.00021917,2,"2025-09-16T07:10:40.332",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748246,1758006640341,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.341",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748247,1758006640351,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.351",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748248,1758006640360,"fUST",-483.76880817,0.00021917,2,"2025-09-16T07:10:40.360",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748249,1758006640369,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.369",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748250,1758006640379,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.379",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748251,1758006640388,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.388",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748252,1758006640397,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:40.397",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748253,1758006640406,"fUST",-152.023701,0.00021917,2,"2025-09-16T07:10:40.406",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748254,1758006640416,"fUST",-482.25362256,0.00021917,2,"2025-09-16T07:10:40.416",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748255,1758006640426,"fUST",-488.79425177,0.00021917,2,"2025-09-16T07:10:40.426",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748256,1758006640435,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.435",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748257,1758006640444,"fUST",-153.289406,0.00021917,2,"2025-09-16T07:10:40.444",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748258,1758006640532,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.532",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748259,1758006640541,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.541",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748260,1758006640551,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748261,1758006640560,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.560",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748262,1758006640569,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.569",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748263,1758006640578,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.578",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748264,1758006640587,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.587",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748265,1758006640596,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.596",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748266,1758006640606,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.606",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748267,1758006640615,"fUST",-490.10259151,0.00021917,2,"2025-09-16T07:10:40.615",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748268,1758006640637,"fUST",-503.88423418,0.00021917,2,"2025-09-16T07:10:40.637",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748269,1758006640646,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748270,1758006640656,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.656",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748271,1758006640665,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.665",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748272,1758006640674,"fUST",-462.99680815,0.00021917,2,"2025-09-16T07:10:40.674",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748273,1758006640683,"fUST",-492.93845048,0.00021917,2,"2025-09-16T07:10:40.683",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748274,1758006640692,"fUST",-462.19500077,0.00021917,2,"2025-09-16T07:10:40.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748275,1758006640702,"fUST",-575.14382805,0.00021917,2,"2025-09-16T07:10:40.702",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748276,1758006640711,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.711",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748277,1758006640722,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.722",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748278,1758006640731,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.731",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748279,1758006640740,"fUST",-462.23652611,0.00021917,2,"2025-09-16T07:10:40.740",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748280,1758006640749,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.749",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748281,1758006640758,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.758",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748282,1758006640767,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.767",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748283,1758006640776,"fUST",-462.99820776,0.00021917,2,"2025-09-16T07:10:40.776",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748284,1758006640785,"fUST",-569.43925677,0.00021917,2,"2025-09-16T07:10:40.785",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748285,1758006640794,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748286,1758006640803,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748287,1758006640812,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.812",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748288,1758006640822,"fUST",-151.552123,0.00021917,2,"2025-09-16T07:10:40.822",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748289,1758006640831,"fUST",-483.35898547,0.00021917,2,"2025-09-16T07:10:40.831",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748290,1758006640840,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.840",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748291,1758006640850,"fUST",-469.6489429,0.00021917,2,"2025-09-16T07:10:40.850",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748292,1758006640859,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748293,1758006640868,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:40.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748294,1758006640878,"fUST",-151.985949,0.00021917,2,"2025-09-16T07:10:40.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748295,1758006640887,"fUST",-158.29419717,0.00021917,2,"2025-09-16T07:10:40.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748296,1758006640896,"fUST",-463.00077379,0.00021917,2,"2025-09-16T07:10:40.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748297,1758006640905,"fUST",-546.12934323,0.00021917,2,"2025-09-16T07:10:40.905",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748298,1758006640914,"fUST",-481.449795,0.00021917,2,"2025-09-16T07:10:40.914",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748299,1758006640923,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:40.923",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748300,1758006640933,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.933",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748301,1758006640942,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.942",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748302,1758006640951,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748303,1758006640960,"fUST",-480.74314884,0.00021917,2,"2025-09-16T07:10:40.960",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748304,1758006640969,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.969",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748305,1758006640978,"fUST",-462.64317986,0.00021917,2,"2025-09-16T07:10:40.978",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748306,1758006640987,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:40.987",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748307,1758006640996,"fUST",-460.77305998,0.00021917,2,"2025-09-16T07:10:40.996",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748308,1758006641006,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.006",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748309,1758006641015,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.015",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748310,1758006641024,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.024",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748311,1758006641033,"fUST",-481.89564506,0.00021917,2,"2025-09-16T07:10:41.033",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748312,1758006641042,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.042",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748313,1758006641051,"fUST",-482.97052175,0.00021917,2,"2025-09-16T07:10:41.051",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748314,1758006641059,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748315,1758006641068,"fUST",-155.969556,0.00021917,2,"2025-09-16T07:10:41.068",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748316,1758006641077,"fUST",-414.69194776,0.00021917,2,"2025-09-16T07:10:41.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748317,1758006641086,"fUST",-151.986109,0.00021917,2,"2025-09-16T07:10:41.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748318,1758006641095,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748319,1758006641107,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748320,1758006641115,"fUST",-483.13392674,0.00021917,2,"2025-09-16T07:10:41.115",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748321,1758006641125,"fUST",-485.46297391,0.00021917,2,"2025-09-16T07:10:41.125",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748322,1758006641134,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.134",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748323,1758006641143,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748324,1758006641152,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.152",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748325,1758006641162,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748326,1758006641171,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.171",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748327,1758006641180,"fUST",-462.402542,0.00021917,2,"2025-09-16T07:10:41.180",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748328,1758006641188,"fUST",-481.21622342,0.00021917,2,"2025-09-16T07:10:41.188",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748329,1758006641198,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.198",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748330,1758006641208,"fUST",-301.90206563,0.00021917,2,"2025-09-16T07:10:41.208",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748331,1758006641217,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.217",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748332,1758006641226,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.226",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748333,1758006641235,"fUST",-486.52728749,0.00021917,2,"2025-09-16T07:10:41.235",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748334,1758006641244,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.244",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748335,1758006641253,"fUST",-151.917481,0.00021917,2,"2025-09-16T07:10:41.253",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748336,1758006641263,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748337,1758006641272,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748338,1758006641286,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.286",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748339,1758006641295,"fUST",-481.99496415,0.00021917,2,"2025-09-16T07:10:41.295",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748340,1758006641304,"fUST",-485.5152354,0.00021917,2,"2025-09-16T07:10:41.304",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748341,1758006641313,"fUST",-483.88677016,0.00021917,2,"2025-09-16T07:10:41.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748342,1758006641323,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748343,1758006641332,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.332",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748344,1758006641341,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.341",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748345,1758006641351,"fUST",-442.07884813,0.00021917,2,"2025-09-16T07:10:41.351",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748346,1758006641360,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.360",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748347,1758006641371,"fUST",-485.06471094,0.00021917,2,"2025-09-16T07:10:41.371",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748348,1758006641380,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.380",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748349,1758006641390,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.390",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748350,1758006641399,"fUST",-487.47060437,0.00021917,2,"2025-09-16T07:10:41.399",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748351,1758006641408,"fUST",-492.11302221,0.00021917,2,"2025-09-16T07:10:41.408",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748352,1758006641417,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.417",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748353,1758006641427,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748354,1758006641436,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748355,1758006641447,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748356,1758006641456,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.456",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748357,1758006641466,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.466",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748358,1758006641475,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748359,1758006641484,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748360,1758006641494,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748361,1758006641503,"fUST",-482.73010718,0.00021917,2,"2025-09-16T07:10:41.503",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748362,1758006641512,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:41.512",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748363,1758006641521,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.521",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748364,1758006641530,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:41.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748365,1758006641539,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748366,1758006641548,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:41.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748367,1758006641557,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:41.557",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748368,1758006641566,"fUST",-588.72190518,0.00021917,2,"2025-09-16T07:10:41.566",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748369,1758006641576,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.576",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748370,1758006641587,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.587",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748371,1758006641597,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.597",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748372,1758006641606,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.606",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748373,1758006641616,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.616",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748374,1758006641626,"fUST",-176.374636,0.00021917,2,"2025-09-16T07:10:41.626",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748375,1758006641636,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.636",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748376,1758006641645,"fUST",-495.75901784,0.00021917,2,"2025-09-16T07:10:41.645",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748377,1758006641655,"fUST",-483.12734175,0.00021917,2,"2025-09-16T07:10:41.655",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748378,1758006641664,"fUST",-480.48230013,0.00021917,2,"2025-09-16T07:10:41.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748380,1758006641673,"fUST",-481.89287329,0.00021917,2,"2025-09-16T07:10:41.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748382,1758006641682,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.682",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748383,1758006641692,"fUST",-482.98737569,0.00021917,2,"2025-09-16T07:10:41.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748384,1758006641701,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748385,1758006641710,"fUST",-482.42476616,0.00021917,2,"2025-09-16T07:10:41.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748386,1758006641720,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.720",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748387,1758006641729,"fUST",-482.87527602,0.00021917,2,"2025-09-16T07:10:41.729",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748388,1758006641738,"fUST",-484.67201821,0.00021917,2,"2025-09-16T07:10:41.738",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748389,1758006641748,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.748",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748390,1758006641757,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.757",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748391,1758006641767,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.767",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748392,1758006641776,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.776",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748393,1758006641786,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748394,1758006641795,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.795",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748395,1758006641805,"fUST",-482.82780735,0.00021917,2,"2025-09-16T07:10:41.805",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748396,1758006641815,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.815",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748397,1758006641824,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.824",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748398,1758006641834,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.834",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748399,1758006641843,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748400,1758006641853,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748401,1758006641862,"fUST",-151.746153,0.00021917,2,"2025-09-16T07:10:41.862",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748402,1758006641872,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.872",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748403,1758006641881,"fUST",-869.02,0.00021917,2,"2025-09-16T07:10:41.881",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748404,1758006641891,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.891",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748405,1758006641900,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.900",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748406,1758006641909,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.909",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748407,1758006641919,"fUST",-484.11386624,0.00021917,2,"2025-09-16T07:10:41.919",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748408,1758006641928,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.928",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748409,1758006641937,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.937",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748410,1758006641947,"fUST",-486.12366353,0.00021917,2,"2025-09-16T07:10:41.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748411,1758006641956,"fUST",-153.460865,0.00021917,2,"2025-09-16T07:10:41.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748412,1758006641966,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748413,1758006641975,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:41.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748414,1758006641984,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.984",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748415,1758006641993,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:41.993",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748416,1758006642003,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.003",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748417,1758006642012,"fUST",-485.12087496,0.00021917,2,"2025-09-16T07:10:42.012",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748418,1758006642021,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.021",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748419,1758006642031,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.031",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748420,1758006642040,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.040",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748421,1758006642049,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.049",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748422,1758006642059,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748423,1758006642068,"fUST",-493.8690737,0.00021917,2,"2025-09-16T07:10:42.068",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748424,1758006642077,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748425,1758006642086,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748426,1758006642095,"fUST",-464.89829515,0.00021917,2,"2025-09-16T07:10:42.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748427,1758006642104,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748428,1758006642113,"fUST",-472.34677947,0.00021917,2,"2025-09-16T07:10:42.113",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748429,1758006642123,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748430,1758006642132,"fUST",-151.897757,0.00021917,2,"2025-09-16T07:10:42.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748431,1758006642143,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748432,1758006642152,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.152",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748433,1758006642162,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748434,1758006642175,"fUST",-487.07935437,0.00021917,2,"2025-09-16T07:10:42.175",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748435,1758006642184,"fUST",-442.36512865,0.00021917,2,"2025-09-16T07:10:42.184",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748436,1758006642194,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748437,1758006642203,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.203",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748438,1758006642212,"fUST",-152.728998,0.00021917,2,"2025-09-16T07:10:42.212",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748439,1758006642221,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.221",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748440,1758006642230,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.230",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748441,1758006642243,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.243",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748442,1758006642252,"fUST",-272.60330583,0.00021917,2,"2025-09-16T07:10:42.252",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748443,1758006642261,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.261",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748444,1758006642270,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748445,1758006642279,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.279",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748446,1758006642289,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.289",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748447,1758006642299,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.299",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748448,1758006642314,"fUST",-484.12935685,0.00021917,2,"2025-09-16T07:10:42.314",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748450,1758006642328,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.328",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748452,1758006642418,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748454,1758006642428,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.428",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748455,1758006642438,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748457,1758006642447,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748458,1758006642456,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.456",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748459,1758006642466,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.466",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748460,1758006642475,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748461,1758006642484,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748462,1758006642493,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.493",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748463,1758006642502,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.502",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748464,1758006642511,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748465,1758006642521,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.521",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748466,1758006642530,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748467,1758006642539,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748468,1758006642549,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.549",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748469,1758006642559,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.559",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748470,1758006642568,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.568",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748471,1758006642577,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.577",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748472,1758006642586,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.586",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748473,1758006642595,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.595",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748474,1758006642604,"fUST",-753.21,0.00021917,2,"2025-09-16T07:10:42.604",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748475,1758006642614,"fUST",-753.3760438,0.00021917,2,"2025-09-16T07:10:42.614",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748476,1758006642623,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.623",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748477,1758006642632,"fUST",-462.68099676,0.00021917,2,"2025-09-16T07:10:42.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748478,1758006642642,"fUST",-486.40794731,0.00021917,2,"2025-09-16T07:10:42.642",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748479,1758006642651,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.651",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748480,1758006642661,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.661",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748481,1758006642671,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.671",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748482,1758006642680,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.680",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748483,1758006642689,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.689",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748484,1758006642698,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.698",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748485,1758006642707,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.707",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748486,1758006642716,"fUST",-460.6560228,0.00021917,2,"2025-09-16T07:10:42.716",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748487,1758006642725,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748488,1758006642734,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.734",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748489,1758006642743,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.743",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748490,1758006642752,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.752",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748491,1758006642762,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.762",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748492,1758006642771,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.771",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748493,1758006642780,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.780",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748494,1758006642789,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.789",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748495,1758006642798,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.798",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748496,1758006642807,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748497,1758006642816,"fUST",-174.892576,0.00021917,2,"2025-09-16T07:10:42.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748498,1758006642826,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.826",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748499,1758006642835,"fUST",-472.05069032,0.00021917,2,"2025-09-16T07:10:42.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748500,1758006642845,"fUST",-463.21920225,0.00021917,2,"2025-09-16T07:10:42.845",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748501,1758006642854,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748502,1758006642864,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.864",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748503,1758006642873,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748504,1758006642884,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:42.884",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748505,1758006642896,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748506,1758006642907,"fUST",-464.12774049,0.00021917,2,"2025-09-16T07:10:42.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748507,1758006642916,"fUST",-493.74587626,0.00021917,2,"2025-09-16T07:10:42.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748508,1758006642925,"fUST",-462.29956393,0.00021917,2,"2025-09-16T07:10:42.925",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748510,1758006642935,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748511,1758006642944,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.944",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748513,1758006642953,"fUST",-471.63088822,0.00021917,2,"2025-09-16T07:10:42.953",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748515,1758006642962,"fUST",-466.70728336,0.00021917,2,"2025-09-16T07:10:42.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748517,1758006642972,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748518,1758006642981,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748519,1758006642990,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:42.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748520,1758006643000,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748521,1758006643009,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.009",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748522,1758006643018,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.018",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748523,1758006643028,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.028",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748524,1758006643037,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.037",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748525,1758006643046,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.046",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748526,1758006643056,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.056",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748527,1758006643066,"fUST",-466.22347238,0.00021917,2,"2025-09-16T07:10:43.066",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748528,1758006643075,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.075",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748529,1758006643084,"fUST",-151.796569,0.00021917,2,"2025-09-16T07:10:43.084",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748530,1758006643093,"fUST",-462.82756429,0.00021917,2,"2025-09-16T07:10:43.093",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748531,1758006643102,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748532,1758006643111,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.111",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748533,1758006643120,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.120",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748534,1758006643129,"fUST",-157.099397,0.00021917,2,"2025-09-16T07:10:43.129",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748535,1758006643138,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.138",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748536,1758006643147,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.147",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748537,1758006643156,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.156",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748538,1758006643165,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.165",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748539,1758006643175,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.175",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748540,1758006643184,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.184",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748541,1758006643193,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.193",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748542,1758006643202,"fUST",-526.28512892,0.00021917,2,"2025-09-16T07:10:43.202",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748543,1758006643211,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748544,1758006643220,"fUST",-210.762296,0.00021917,2,"2025-09-16T07:10:43.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748545,1758006643229,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748546,1758006643238,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748547,1758006643247,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.247",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748548,1758006643257,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748549,1758006643266,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748550,1758006643276,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.276",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748551,1758006643287,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.287",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748552,1758006643296,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748553,1758006643305,"fUST",-556.5074127,0.00021917,2,"2025-09-16T07:10:43.305",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748554,1758006643315,"fUST",-231.53961664,0.00021917,2,"2025-09-16T07:10:43.315",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748555,1758006643326,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.326",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748556,1758006643335,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.335",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748557,1758006643344,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.344",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748558,1758006643354,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748559,1758006643363,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.363",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748560,1758006643372,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748561,1758006643382,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.382",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748562,1758006643391,"fUST",-488.01987158,0.00021917,2,"2025-09-16T07:10:43.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748563,1758006643400,"fUST",-481.7318879,0.00021917,2,"2025-09-16T07:10:43.400",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748564,1758006643409,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.409",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748565,1758006643418,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748566,1758006643427,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748567,1758006643436,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748568,1758006643446,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.446",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748569,1758006643455,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.455",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748570,1758006643465,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.465",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748571,1758006643475,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748572,1758006643484,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748573,1758006643493,"fUST",-487.57883172,0.00021917,2,"2025-09-16T07:10:43.493",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748574,1758006643503,"fUST",-475.4143017,0.00021917,2,"2025-09-16T07:10:43.503",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748575,1758006643512,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.512",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748576,1758006643522,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748577,1758006643531,"fUST",-482.97664708,0.00021917,2,"2025-09-16T07:10:43.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748578,1758006643540,"fUST",-470.00049215,0.00021917,2,"2025-09-16T07:10:43.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748579,1758006643549,"fUST",-483.29480464,0.00021917,2,"2025-09-16T07:10:43.549",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748580,1758006643559,"fUST",-462.09653045,0.00021917,2,"2025-09-16T07:10:43.559",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748581,1758006643569,"fUST",-467.08190753,0.00021917,2,"2025-09-16T07:10:43.569",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748582,1758006643578,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.578",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748583,1758006643587,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.587",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748584,1758006643597,"fUST",-471.64633302,0.00021917,2,"2025-09-16T07:10:43.597",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748585,1758006643606,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.606",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748586,1758006643615,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:43.615",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748587,1758006643625,"fUST",-243.18922283,0.00021917,2,"2025-09-16T07:10:43.625",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748588,1758006643636,"fUST",-462.78029667,0.00021917,2,"2025-09-16T07:10:43.636",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748589,1758006643645,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.645",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748590,1758006643655,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.655",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748591,1758006643664,"fUST",-469.24373776,0.00021917,2,"2025-09-16T07:10:43.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748592,1758006643673,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748593,1758006643683,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.683",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748594,1758006643692,"fUST",-484.67630067,0.00021917,2,"2025-09-16T07:10:43.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748595,1758006643701,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748596,1758006643711,"fUST",-586.90471744,0.00021917,2,"2025-09-16T07:10:43.711",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748597,1758006643720,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.720",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748598,1758006643729,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:43.729",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748599,1758006643739,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:43.739",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748601,1758006643748,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:43.748",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748603,1758006643758,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:43.758",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748605,1758006643768,"fUST",-414.90245673,0.00021917,2,"2025-09-16T07:10:43.768",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748607,1758006643778,"fUST",-505.63667614,0.00021917,2,"2025-09-16T07:10:43.778",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748608,1758006643788,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.788",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748609,1758006643797,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748610,1758006643807,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748611,1758006643816,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748612,1758006643826,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.826",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748613,1758006643834,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.834",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748614,1758006643844,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748615,1758006643853,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748616,1758006643863,"fUST",-482.27251455,0.00021917,2,"2025-09-16T07:10:43.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748617,1758006643873,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748618,1758006643884,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.884",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748619,1758006643893,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.893",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748620,1758006643903,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.903",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748621,1758006643912,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:43.912",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748622,1758006643921,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.921",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748623,1758006643931,"fUST",-469.61158345,0.00021917,2,"2025-09-16T07:10:43.931",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748624,1758006643940,"fUST",-482.45843887,0.00021917,2,"2025-09-16T07:10:43.940",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748625,1758006643949,"fUST",-469.90889622,0.00021917,2,"2025-09-16T07:10:43.949",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748626,1758006643959,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:43.959",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748627,1758006643968,"fUST",-481.00035165,0.00021917,2,"2025-09-16T07:10:43.968",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748628,1758006643977,"fUST",-461.76055794,0.00021917,2,"2025-09-16T07:10:43.977",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748629,1758006643987,"fUST",-464.54992872,0.00021917,2,"2025-09-16T07:10:43.987",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748630,1758006643996,"fUST",-324.1074478,0.00021917,2,"2025-09-16T07:10:43.996",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748631,1758006644005,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.005",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748632,1758006644015,"fUST",-484.68297499,0.00021917,2,"2025-09-16T07:10:44.015",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748633,1758006644024,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.024",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748634,1758006644033,"fUST",-469.28988979,0.00021917,2,"2025-09-16T07:10:44.033",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748635,1758006644042,"fUST",-492.83429582,0.00021917,2,"2025-09-16T07:10:44.042",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748636,1758006644119,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.119",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748637,1758006644140,"fUST",-597.9102473,0.00021917,2,"2025-09-16T07:10:44.140",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748638,1758006644151,"fUST",-153.91604,0.00021917,2,"2025-09-16T07:10:44.151",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748639,1758006644162,"fUST",-953.27,0.00021917,2,"2025-09-16T07:10:44.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748640,1758006644172,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.172",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748641,1758006644182,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.182",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748642,1758006644192,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.192",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748643,1758006644201,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748644,1758006644210,"fUST",-484.19166232,0.00021917,2,"2025-09-16T07:10:44.210",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748645,1758006644220,"fUST",-155.787215,0.00021917,2,"2025-09-16T07:10:44.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748646,1758006644230,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.230",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748647,1758006644239,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.239",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748648,1758006644248,"fUST",-287.874217,0.00021917,2,"2025-09-16T07:10:44.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748649,1758006644257,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748650,1758006644266,"fUST",-152.045604,0.00021917,2,"2025-09-16T07:10:44.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748651,1758006644276,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.276",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748652,1758006644285,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.285",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748653,1758006644294,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.294",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748654,1758006644303,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.303",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748655,1758006644312,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.312",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748656,1758006644321,"fUST",-390.69593061,0.00021917,2,"2025-09-16T07:10:44.321",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748657,1758006644331,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.331",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748658,1758006644340,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.340",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748659,1758006644350,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.350",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748660,1758006644359,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.359",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748661,1758006644369,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.369",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748662,1758006644381,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.381",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748663,1758006644391,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748664,1758006644400,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.400",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748665,1758006644411,"fUST",-310.58437747,0.00021917,2,"2025-09-16T07:10:44.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748666,1758006644420,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748667,1758006644430,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.430",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748668,1758006644440,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.440",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748669,1758006644449,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:44.449",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748670,1758006644458,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.458",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748671,1758006644467,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:44.467",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748672,1758006644476,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:44.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748673,1758006644485,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:44.485",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748674,1758006644495,"fUST",-491.53415151,0.00021917,2,"2025-09-16T07:10:44.495",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748675,1758006644504,"fUST",-249.321416,0.00021917,2,"2025-09-16T07:10:44.504",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748676,1758006644513,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:44.513",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748677,1758006644523,"fUST",-364.4,0.00021917,2,"2025-09-16T07:10:44.523",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748678,1758006644532,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.532",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748679,1758006644541,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.541",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748680,1758006644551,"fUST",-202.442081,0.00021917,2,"2025-09-16T07:10:44.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748681,1758006644560,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.560",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748682,1758006644569,"fUST",-491.22515974,0.00021917,2,"2025-09-16T07:10:44.569",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748683,1758006644579,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.579",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748684,1758006644589,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.589",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748685,1758006644598,"fUST",-537.82081092,0.00021917,2,"2025-09-16T07:10:44.598",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748686,1758006644608,"fUST",-874.95,0.00021917,2,"2025-09-16T07:10:44.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748687,1758006644617,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.617",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748688,1758006644626,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.626",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748689,1758006644637,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.637",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748690,1758006644646,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748691,1758006644655,"fUST",-944.35,0.00021917,2,"2025-09-16T07:10:44.655",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748692,1758006644664,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748693,1758006644673,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748694,1758006644683,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.683",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748695,1758006644691,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.691",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748696,1758006644701,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748697,1758006644710,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748698,1758006644720,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.720",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748699,1758006644729,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.729",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748700,1758006644738,"fUST",-465.09751842,0.00021917,2,"2025-09-16T07:10:44.738",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748701,1758006644747,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.747",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748702,1758006644756,"fUST",-1086.46,0.00021917,2,"2025-09-16T07:10:44.756",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748703,1758006644765,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.765",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748704,1758006644774,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.774",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748705,1758006644784,"fUST",-486.24179082,0.00021917,2,"2025-09-16T07:10:44.784",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748706,1758006644793,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.793",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748707,1758006644803,"fUST",-530.789291,0.00021917,2,"2025-09-16T07:10:44.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748708,1758006644812,"fUST",-495.81771429,0.00021917,2,"2025-09-16T07:10:44.812",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748709,1758006644821,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.821",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748710,1758006644831,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.831",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748711,1758006644840,"fUST",-557.06378552,0.00021917,2,"2025-09-16T07:10:44.840",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748712,1758006644849,"fUST",-464.7760545,0.00021917,2,"2025-09-16T07:10:44.849",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748713,1758006644858,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.858",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748714,1758006644868,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748715,1758006644879,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.879",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748716,1758006644888,"fUST",-516.01,0.00021917,2,"2025-09-16T07:10:44.888",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748717,1758006644898,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.898",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748718,1758006644907,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748719,1758006644917,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.917",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748720,1758006644926,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.926",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748721,1758006644935,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:44.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748722,1758006644944,"fUST",-151.873343,0.00021917,2,"2025-09-16T07:10:44.944",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748723,1758006644954,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748724,1758006644963,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748725,1758006644971,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:44.971",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748726,1758006644981,"fUST",-198.861917,0.00021917,2,"2025-09-16T07:10:44.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748727,1758006644990,"fUST",-488.24591542,0.00021917,2,"2025-09-16T07:10:44.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748728,1758006645000,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748729,1758006645009,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.009",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748730,1758006645018,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.018",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748731,1758006645028,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.028",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748732,1758006645038,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.038",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748733,1758006645047,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.047",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748734,1758006645058,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.058",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748735,1758006645068,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.068",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748736,1758006645077,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748737,1758006645087,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.087",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748738,1758006645096,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.096",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748739,1758006645105,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.105",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748740,1758006645114,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748741,1758006645123,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748742,1758006645132,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748743,1758006645142,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.142",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748744,1758006645150,"fUST",-220.49572,0.00021917,2,"2025-09-16T07:10:45.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748745,1758006645160,"fUST",-270.78552,0.00021917,2,"2025-09-16T07:10:45.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748746,1758006645170,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.170",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748747,1758006645179,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748748,1758006645188,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.188",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748749,1758006645197,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.197",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748750,1758006645207,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.207",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748751,1758006645216,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.216",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748752,1758006645225,"fUST",-582.18004331,0.00021917,2,"2025-09-16T07:10:45.225",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748753,1758006645234,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.234",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748754,1758006645244,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.244",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748755,1758006645254,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.254",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748756,1758006645263,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748757,1758006645272,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748758,1758006645284,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.284",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748759,1758006645294,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.294",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748760,1758006645303,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.303",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748761,1758006645312,"fUST",-464.12343361,0.00021917,2,"2025-09-16T07:10:45.312",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748762,1758006645323,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748763,1758006645332,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.332",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748764,1758006645341,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.341",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748766,1758006645350,"fUST",-465.0,0.00021917,2,"2025-09-16T07:10:45.350",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748767,1758006645362,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.362",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748768,1758006645372,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748769,1758006645383,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.383",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748770,1758006645392,"fUST",-466.34238129,0.00021917,2,"2025-09-16T07:10:45.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748771,1758006645401,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748772,1758006645410,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.410",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748773,1758006645419,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.419",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748774,1758006645429,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748775,1758006645438,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748776,1758006645447,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748777,1758006645456,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.456",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748778,1758006645465,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.465",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748779,1758006645474,"fUST",-300.0,0.00021917,2,"2025-09-16T07:10:45.474",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748780,1758006645484,"fUST",-152.630369,0.00021917,2,"2025-09-16T07:10:45.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748781,1758006645493,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.493",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748782,1758006645502,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.502",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748783,1758006645511,"fUST",-153.311625,0.00021917,2,"2025-09-16T07:10:45.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748784,1758006645520,"fUST",-482.22440863,0.00021917,2,"2025-09-16T07:10:45.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748785,1758006645530,"fUST",-656.67,0.00021917,2,"2025-09-16T07:10:45.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748786,1758006645539,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748787,1758006645548,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748788,1758006645557,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.557",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748789,1758006645566,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.566",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748790,1758006645575,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.575",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748791,1758006645584,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.584",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748792,1758006645594,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.594",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748793,1758006645604,"fUST",-5824.76,0.00021917,2,"2025-09-16T07:10:45.604",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748794,1758006645614,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.614",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748795,1758006645622,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.622",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748797,1758006645632,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748799,1758006645642,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.642",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748809,1758006645724,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.724",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748811,1758006645734,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.734",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748813,1758006645743,"fUST",-379.0528822,0.00021917,2,"2025-09-16T07:10:45.743",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748815,1758006645753,"fUST",-228.049257,0.00021917,2,"2025-09-16T07:10:45.753",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748817,1758006645762,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.762",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748819,1758006645771,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.771",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748821,1758006645780,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.780",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748823,1758006645789,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.789",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748825,1758006645798,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.798",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748827,1758006645807,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748829,1758006645817,"fUST",-152.337344,0.00021917,2,"2025-09-16T07:10:45.817",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748831,1758006645826,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.826",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748833,1758006645835,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748835,1758006645844,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748837,1758006645853,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748839,1758006645862,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.862",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748840,1758006645871,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.871",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748842,1758006645880,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.880",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748844,1758006645889,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.889",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748845,1758006645899,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.899",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748846,1758006645908,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.908",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748847,1758006645917,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.917",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748848,1758006645929,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.929",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748849,1758006645938,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.938",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748850,1758006645947,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748851,1758006645957,"fUST",-466.31683431,0.00021917,2,"2025-09-16T07:10:45.957",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748852,1758006645966,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:45.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748853,1758006645975,"fUST",-157.762011,0.00021917,2,"2025-09-16T07:10:45.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748854,1758006645985,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:45.985",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748855,1758006645995,"fUST",-484.98611947,0.00021917,2,"2025-09-16T07:10:45.995",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748856,1758006646004,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.004",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748857,1758006646014,"fUST",-481.61128168,0.00021917,2,"2025-09-16T07:10:46.014",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748858,1758006646024,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.024",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748859,1758006646034,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.034",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748860,1758006646044,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.044",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748861,1758006646053,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.053",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748862,1758006646062,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.062",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748863,1758006646071,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.071",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748864,1758006646080,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.080",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748865,1758006646090,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.090",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748866,1758006646099,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.099",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748867,1758006646108,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.108",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748868,1758006646117,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.117",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748869,1758006646126,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.126",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748870,1758006646136,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.136",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748871,1758006646146,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.146",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748872,1758006646155,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.155",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748873,1758006646165,"fUST",-484.29398583,0.00021917,2,"2025-09-16T07:10:46.165",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748874,1758006646174,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.174",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748875,1758006646184,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.184",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748876,1758006646194,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748877,1758006646203,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.203",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748878,1758006646212,"fUST",-197.318141,0.00021917,2,"2025-09-16T07:10:46.212",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748879,1758006646222,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.222",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748880,1758006646232,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.232",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748881,1758006646241,"fUST",-481.6813358,0.00021917,2,"2025-09-16T07:10:46.241",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748882,1758006646250,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.250",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748883,1758006646260,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748884,1758006646270,"fUST",-482.35423225,0.00021917,2,"2025-09-16T07:10:46.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748885,1758006646279,"fUST",-492.70515079,0.00021917,2,"2025-09-16T07:10:46.279",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748886,1758006646289,"fUST",-541.16687625,0.00021917,2,"2025-09-16T07:10:46.289",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748887,1758006646299,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.299",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748888,1758006646308,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.308",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748889,1758006646318,"fUST",-152.443129,0.00021917,2,"2025-09-16T07:10:46.318",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748890,1758006646327,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.327",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748891,1758006646336,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.336",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748892,1758006646346,"fUST",-153.506612,0.00021917,2,"2025-09-16T07:10:46.346",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748893,1758006646355,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.355",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748894,1758006646365,"fUST",-834.08,0.00021917,2,"2025-09-16T07:10:46.365",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748895,1758006646374,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.374",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748896,1758006646383,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.383",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748897,1758006646392,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748898,1758006646402,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.402",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748899,1758006646411,"fUST",-463.0992326,0.00021917,2,"2025-09-16T07:10:46.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748900,1758006646420,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748901,1758006646429,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748902,1758006646438,"fUST",-466.35324129,0.00021917,2,"2025-09-16T07:10:46.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748903,1758006646447,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748904,1758006646456,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.456",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748905,1758006646465,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.465",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748906,1758006646474,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.474",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748907,1758006646484,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748908,1758006646493,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.493",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748909,1758006646502,"fUST",-165.25556,0.00021917,2,"2025-09-16T07:10:46.502",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748910,1758006646511,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748911,1758006646520,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748912,1758006646529,"fUST",-580.45,0.00021917,2,"2025-09-16T07:10:46.529",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748913,1758006646538,"fUST",-462.25045267,0.00021917,2,"2025-09-16T07:10:46.538",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748914,1758006646547,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.547",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748915,1758006646557,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.557",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748916,1758006646566,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.566",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748917,1758006646576,"fUST",-578.42382827,0.00021917,2,"2025-09-16T07:10:46.576",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748918,1758006646586,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.586",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748919,1758006646595,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.595",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748920,1758006646604,"fUST",-153.32647,0.00021917,2,"2025-09-16T07:10:46.604",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748921,1758006646614,"fUST",-428.53839059,0.00021917,2,"2025-09-16T07:10:46.614",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748922,1758006646623,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.623",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748923,1758006646634,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.634",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748924,1758006646643,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.643",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748925,1758006646652,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.652",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748926,1758006646661,"fUST",-568.02,0.00021917,2,"2025-09-16T07:10:46.661",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748927,1758006646670,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.670",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748928,1758006646679,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.679",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748929,1758006646688,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.688",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748930,1758006646697,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.697",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748931,1758006646707,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.707",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748932,1758006646715,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.715",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748933,1758006646724,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.724",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748934,1758006646733,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.733",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748935,1758006646742,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.742",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748936,1758006646751,"fUST",-811.3,0.00021917,2,"2025-09-16T07:10:46.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748937,1758006646760,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748938,1758006646770,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.770",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748939,1758006646779,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.779",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748940,1758006646788,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.788",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748941,1758006646797,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748942,1758006646807,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748943,1758006646816,"fUST",-165.947344,0.00021917,2,"2025-09-16T07:10:46.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748944,1758006646825,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.825",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748945,1758006646834,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.834",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748946,1758006646843,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748947,1758006646853,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748948,1758006646862,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.862",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748949,1758006646871,"fUST",-151.903989,0.00021917,2,"2025-09-16T07:10:46.871",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748950,1758006646881,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.881",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748951,1758006646890,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.890",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748952,1758006646900,"fUST",-252.01599764,0.00021917,2,"2025-09-16T07:10:46.900",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748953,1758006646909,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.909",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748954,1758006646918,"fUST",-474.22941731,0.00021917,2,"2025-09-16T07:10:46.918",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748955,1758006646927,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.927",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748956,1758006646936,"fUST",-2916.34,0.00021917,2,"2025-09-16T07:10:46.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748957,1758006646945,"fUST",-371.44676225,0.00021917,2,"2025-09-16T07:10:46.945",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748958,1758006646954,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:46.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748959,1758006646963,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748960,1758006646972,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748961,1758006646981,"fUST",-536.21,0.00021917,2,"2025-09-16T07:10:46.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748962,1758006646990,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:46.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748963,1758006647000,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748964,1758006647008,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:47.008",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748965,1758006647018,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:47.018",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748966,1758006647027,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:47.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748967,1758006647036,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:47.036",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748968,1758006647045,"fUST",-500.0,0.00021917,2,"2025-09-16T07:10:47.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748969,1758006647055,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.055",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748970,1758006647064,"fUST",-522.86105062,0.00021917,2,"2025-09-16T07:10:47.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748971,1758006647074,"fUST",-245.30234598,0.00021917,2,"2025-09-16T07:10:47.074",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748972,1758006647083,"fUST",-481.20154404,0.00021917,2,"2025-09-16T07:10:47.083",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748973,1758006647092,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.092",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748974,1758006647169,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.169",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748975,1758006647178,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.178",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748976,1758006647187,"fUST",-482.98219597,0.00021917,2,"2025-09-16T07:10:47.187",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748977,1758006647196,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748978,1758006647206,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.206",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748979,1758006647215,"fUST",-482.35042784,0.00021917,2,"2025-09-16T07:10:47.215",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748980,1758006647224,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748981,1758006647233,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748982,1758006647242,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748983,1758006647251,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748984,1758006647261,"fUST",-482.54439558,0.00021917,2,"2025-09-16T07:10:47.261",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748985,1758006647270,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748986,1758006647280,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.280",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748987,1758006647291,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748988,1758006647300,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748989,1758006647309,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.309",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748990,1758006647318,"fUST",-467.86011658,0.00021917,2,"2025-09-16T07:10:47.318",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748991,1758006647328,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.328",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748992,1758006647337,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.337",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748993,1758006647347,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.347",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748994,1758006647356,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.356",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748995,1758006647365,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.365",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748996,1758006647374,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.374",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748997,1758006647384,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.384",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748998,1758006647393,"fUST",-193.796395,0.00021917,2,"2025-09-16T07:10:47.393",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385748999,1758006647402,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.402",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749000,1758006647411,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749001,1758006647420,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749002,1758006647429,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749003,1758006647438,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749004,1758006647448,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.448",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749005,1758006647457,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.457",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749006,1758006647466,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.466",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749007,1758006647475,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749008,1758006647485,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.485",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749009,1758006647494,"fUST",-165.063158,0.00021917,2,"2025-09-16T07:10:47.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749010,1758006647503,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.503",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749011,1758006647512,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.512",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749012,1758006647521,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.521",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749013,1758006647530,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749014,1758006647539,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749015,1758006647549,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.549",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749016,1758006647558,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.558",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749017,1758006647567,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.567",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749018,1758006647577,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.577",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749019,1758006647586,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.586",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749020,1758006647595,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.595",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749021,1758006647604,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.604",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749022,1758006647614,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.614",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749023,1758006647623,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.623",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749024,1758006647632,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749025,1758006647641,"fUST",-480.0,0.00021917,2,"2025-09-16T07:10:47.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749026,1758006647650,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.650",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749027,1758006647659,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.659",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749028,1758006647668,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749029,1758006647677,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749030,1758006647686,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749031,1758006647695,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749032,1758006647704,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.704",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749033,1758006647713,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.713",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749034,1758006647723,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.723",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749035,1758006647732,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749036,1758006647741,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.741",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749037,1758006647750,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.750",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749038,1758006647759,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.759",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749039,1758006647768,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.768",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749040,1758006647777,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.777",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749041,1758006647786,"fUST",-151.0,0.00021917,2,"2025-09-16T07:10:47.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749042,1758006647795,"fUST",-462.612862,0.00021917,2,"2025-09-16T07:10:47.795",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749043,1758006647805,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.805",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749044,1758006647814,"fUST",-249.777469,0.00021917,2,"2025-09-16T07:10:47.814",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749045,1758006647823,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.823",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749046,1758006647833,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.833",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749047,1758006647842,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.842",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749048,1758006647851,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.851",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749049,1758006647860,"fUST",-284.157729,0.00021917,2,"2025-09-16T07:10:47.860",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749050,1758006647869,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.869",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749051,1758006647878,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749052,1758006647887,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749053,1758006647896,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749054,1758006647905,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:10:47.905",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749055,1758006647914,"fUST",-672.437969,0.00021917,2,"2025-09-16T07:10:47.914",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749056,1758006647924,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.924",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749057,1758006647933,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.933",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749058,1758006647942,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.942",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749059,1758006647951,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749060,1758006647961,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.961",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749061,1758006647970,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.970",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749062,1758006647979,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.979",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749063,1758006647988,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.988",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749064,1758006647997,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:47.997",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749065,1758006648007,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:48.007",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749066,1758006648016,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:48.016",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749067,1758006648025,"fUST",-479.408965,0.00021918,2,"2025-09-16T07:10:48.025",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749068,1758006648035,"fUST",-377.66485435,0.00021921,2,"2025-09-16T07:10:48.035",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749069,1758006648044,"fUST",-160.0,0.00021946,2,"2025-09-16T07:10:48.044",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749070,1758006648053,"fUST",-160.0,0.00021946,2,"2025-09-16T07:10:48.053",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749071,1758006648062,"fUST",-160.0,0.00021952,2,"2025-09-16T07:10:48.062",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749072,1758006648071,"fUST",-160.0,0.00021952,2,"2025-09-16T07:10:48.071",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749073,1758006648080,"fUST",-160.0,0.00021952,2,"2025-09-16T07:10:48.080",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749074,1758006648089,"fUST",-233.29513139,0.00021952,2,"2025-09-16T07:10:48.089",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749075,1758006648099,"fUST",-160.0,0.00021952,2,"2025-09-16T07:10:48.099",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749076,1758006648108,"fUST",-531.43424302,0.00021952,2,"2025-09-16T07:10:48.108",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749077,1758006648117,"fUST",-847.61663983,0.00021952,2,"2025-09-16T07:10:48.117",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749078,1758006648126,"fUST",-160.0,0.00021964,2,"2025-09-16T07:10:48.126",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749079,1758006648136,"fUST",-417.15472785,0.00021964,2,"2025-09-16T07:10:48.136",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749080,1758006648146,"fUST",-217.86301978,0.00021964,2,"2025-09-16T07:10:48.146",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749081,1758006648155,"fUST",-160.0,0.00021964,2,"2025-09-16T07:10:48.155",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749082,1758006648164,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.164",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749083,1758006648173,"fUST",-240.3627729,0.00021973,2,"2025-09-16T07:10:48.173",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749084,1758006648183,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.183",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749085,1758006648192,"fUST",-502.65541346,0.00021973,2,"2025-09-16T07:10:48.192",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749086,1758006648201,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749087,1758006648211,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749088,1758006648220,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749089,1758006648229,"fUST",-555.90525608,0.00021973,2,"2025-09-16T07:10:48.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749090,1758006648238,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749091,1758006648247,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.247",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749092,1758006648257,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749093,1758006648266,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749094,1758006648275,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.275",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749095,1758006648285,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.285",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749096,1758006648294,"fUST",-500.68439844,0.00021973,2,"2025-09-16T07:10:48.294",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749097,1758006648303,"fUST",-501.51113363,0.00021973,2,"2025-09-16T07:10:48.303",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749098,1758006648313,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749099,1758006648323,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749100,1758006648333,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.333",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749101,1758006648343,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.343",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749102,1758006648353,"fUST",-293.67466398,0.00021973,2,"2025-09-16T07:10:48.353",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749103,1758006648363,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.363",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749104,1758006648372,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749105,1758006648382,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.382",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749106,1758006648391,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749107,1758006648401,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749108,1758006648411,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749109,1758006648420,"fUST",-508.67213587,0.00021973,2,"2025-09-16T07:10:48.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749110,1758006648499,"fUST",-501.01346299,0.00021973,2,"2025-09-16T07:10:48.499",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749111,1758006648509,"fUST",-500.75195611,0.00021973,2,"2025-09-16T07:10:48.509",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749112,1758006648518,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.518",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749113,1758006648527,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.527",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749114,1758006648537,"fUST",-504.74651727,0.00021973,2,"2025-09-16T07:10:48.537",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749115,1758006648546,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.546",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749116,1758006648555,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.555",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749117,1758006648564,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.564",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749118,1758006648573,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.573",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749119,1758006648583,"fUST",-501.33132528,0.00021973,2,"2025-09-16T07:10:48.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749120,1758006648592,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.592",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749121,1758006648602,"fUST",-501.40540503,0.00021973,2,"2025-09-16T07:10:48.602",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749122,1758006648612,"fUST",-502.53041432,0.00021973,2,"2025-09-16T07:10:48.612",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749123,1758006648621,"fUST",-500.01773139,0.00021973,2,"2025-09-16T07:10:48.621",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749124,1758006648632,"fUST",-174.58159794,0.00021973,2,"2025-09-16T07:10:48.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749125,1758006648641,"fUST",-500.0,0.00021973,2,"2025-09-16T07:10:48.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749126,1758006648651,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.651",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749127,1758006648661,"fUST",-423.58009557,0.00021973,2,"2025-09-16T07:10:48.661",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749128,1758006648670,"fUST",-210.762296,0.00021973,7,"2025-09-16T07:10:48.670",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749129,1758006648680,"fUST",-210.762296,0.00021973,7,"2025-09-16T07:10:48.680",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749130,1758006648689,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.689",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749131,1758006648698,"fUST",-210.762296,0.00021973,7,"2025-09-16T07:10:48.698",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749132,1758006648707,"fUST",-210.762296,0.00021973,7,"2025-09-16T07:10:48.707",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749133,1758006648717,"fUST",-710.08759247,0.00021973,2,"2025-09-16T07:10:48.717",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749134,1758006648727,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.727",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749135,1758006648737,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.737",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749136,1758006648746,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.746",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749137,1758006648756,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.756",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749138,1758006648766,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.766",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749139,1758006648776,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.776",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749140,1758006648786,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749141,1758006648796,"fUST",-151.0,0.00021973,7,"2025-09-16T07:10:48.796",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749142,1758006648806,"fUST",-530.789291,0.00021973,7,"2025-09-16T07:10:48.806",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749143,1758006648815,"fUST",-530.789291,0.00021973,7,"2025-09-16T07:10:48.815",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749144,1758006648825,"fUST",-530.789291,0.00021973,7,"2025-09-16T07:10:48.825",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749145,1758006648835,"fUST",-530.789291,0.00021973,7,"2025-09-16T07:10:48.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749146,1758006648845,"fUST",-450.0,0.00021981,2,"2025-09-16T07:10:48.845",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749147,1758006648854,"fUST",-196.88819794,0.00021988,2,"2025-09-16T07:10:48.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749148,1758006648864,"fUST",-168.89611725,0.00021988,2,"2025-09-16T07:10:48.864",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749149,1758006648873,"fUST",-182.28776746,0.00021988,2,"2025-09-16T07:10:48.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749150,1758006648883,"fUST",-532.01932503,0.00021988,2,"2025-09-16T07:10:48.883",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749151,1758006648892,"fUST",-2300.0,0.00021991,2,"2025-09-16T07:10:48.892",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749152,1758006648901,"fUST",-1000.000001,0.00022,2,"2025-09-16T07:10:48.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749153,1758006648911,"fUST",-151.0,0.00022,4,"2025-09-16T07:10:48.911",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749154,1758006648920,"fUST",-151.0,0.00022035,20,"2025-09-16T07:10:48.920",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749155,1758006648930,"fUST",-500.0,0.00022035,20,"2025-09-16T07:10:48.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749156,1758006648939,"fUST",-151.0,0.00022035,20,"2025-09-16T07:10:48.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749157,1758006648949,"fUST",-160.0,0.00022042,2,"2025-09-16T07:10:48.949",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749158,1758006648958,"fUST",-151.0,0.00022063,20,"2025-09-16T07:10:48.958",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749159,1758006648968,"fUST",-151.0,0.00022063,20,"2025-09-16T07:10:48.968",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749160,1758006648977,"fUST",-171.74704363,0.00022063,20,"2025-09-16T07:10:48.977",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749161,1758006648987,"fUST",-517.0,0.00022063,20,"2025-09-16T07:10:48.987",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749162,1758006648996,"fUST",-151.0,0.00022063,14,"2025-09-16T07:10:48.996",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749163,1758006649005,"fUST",-151.0,0.00022063,20,"2025-09-16T07:10:49.005",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749164,1758006649015,"fUST",-152.5759938,0.00022063,20,"2025-09-16T07:10:49.015",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749165,1758006649024,"fUST",-170.13619277,0.00022063,20,"2025-09-16T07:10:49.024",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749166,1758006649034,"fUST",-151.0,0.00022063,20,"2025-09-16T07:10:49.034",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749167,1758006649044,"fUST",-153.25995394,0.00022063,20,"2025-09-16T07:10:49.044",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749168,1758006649053,"fUST",-800.0,0.00022095,2,"2025-09-16T07:10:49.053",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749169,1758006649063,"fUST",-151.0,0.000221,7,"2025-09-16T07:10:49.063",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749170,1758006649071,"fUST",-1111.72575167,0.00022168,2,"2025-09-16T07:10:49.071",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749171,1758006649080,"fUST",-1500.0,0.00022168,2,"2025-09-16T07:10:49.080",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749172,1758006649089,"fUST",-1500.0,0.00022168,2,"2025-09-16T07:10:49.089",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749173,1758006649099,"fUST",-1500.0,0.00022168,2,"2025-09-16T07:10:49.099",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749174,1758006649108,"fUST",-1500.0,0.00022168,2,"2025-09-16T07:10:49.108",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749175,1758006649118,"fUST",-1500.0,0.00022168,2,"2025-09-16T07:10:49.118",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749176,1758006649128,"fUST",-1010.05913368,0.00022168,2,"2025-09-16T07:10:49.128",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749177,1758006649138,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.138",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749178,1758006649147,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.147",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749179,1758006649157,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.157",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749180,1758006649167,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.167",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749181,1758006649176,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.176",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749182,1758006649186,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749183,1758006649195,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749184,1758006649205,"fUST",-174.892576,0.00022173,7,"2025-09-16T07:10:49.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749185,1758006649215,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.215",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749186,1758006649224,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749187,1758006649233,"fUST",-174.892576,0.00022173,7,"2025-09-16T07:10:49.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749188,1758006649243,"fUST",-174.892576,0.00022173,7,"2025-09-16T07:10:49.243",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749189,1758006649253,"fUST",-174.892576,0.00022173,7,"2025-09-16T07:10:49.253",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749190,1758006649263,"fUST",-151.0,0.00022173,7,"2025-09-16T07:10:49.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749191,1758006649273,"fUST",-160.0,0.00022173,7,"2025-09-16T07:10:49.273",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749192,1758006649291,"fUST",-1804.84841869,0.00022186,2,"2025-09-16T07:10:49.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749193,1758006649301,"fUST",-159.61060249,0.0002219,2,"2025-09-16T07:10:49.301",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749194,1758006649311,"fUST",-500.0,0.0002219,2,"2025-09-16T07:10:49.311",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749195,1758006649320,"fUST",-164.66831296,0.0002219,2,"2025-09-16T07:10:49.320",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749196,1758006649329,"fUST",-164.2224735,0.0002219,2,"2025-09-16T07:10:49.329",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749197,1758006649338,"fUST",-500.0,0.0002219,2,"2025-09-16T07:10:49.338",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749198,1758006649347,"fUST",-151.0,0.0002219,2,"2025-09-16T07:10:49.347",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749199,1758006649357,"fUST",-559.20786869,0.0002219,2,"2025-09-16T07:10:49.357",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749200,1758006649366,"fUST",-151.0,0.0002219,7,"2025-09-16T07:10:49.366",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749201,1758006649375,"fUST",-151.0,0.0002219,7,"2025-09-16T07:10:49.375",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749202,1758006649385,"fUST",-151.0,0.0002219,7,"2025-09-16T07:10:49.385",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749203,1758006649394,"fUST",-151.0,0.0002219,7,"2025-09-16T07:10:49.394",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749204,1758006649404,"fUST",-165.947344,0.0002219,7,"2025-09-16T07:10:49.404",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749205,1758006649413,"fUST",-165.947344,0.0002219,7,"2025-09-16T07:10:49.413",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749206,1758006649422,"fUST",-165.947344,0.0002219,7,"2025-09-16T07:10:49.422",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749207,1758006649431,"fUST",-165.947344,0.0002219,7,"2025-09-16T07:10:49.431",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749208,1758006649440,"fUST",-175.830988,0.0002219,7,"2025-09-16T07:10:49.440",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749209,1758006649450,"fUST",-193.796395,0.0002219,7,"2025-09-16T07:10:49.450",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749210,1758006649459,"fUST",-193.796395,0.0002219,7,"2025-09-16T07:10:49.459",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749211,1758006649468,"fUST",-193.796395,0.0002219,7,"2025-09-16T07:10:49.468",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749212,1758006649482,"fUST",-193.796395,0.0002219,7,"2025-09-16T07:10:49.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749213,1758006649495,"fUST",-494.87741621,0.00022191,3,"2025-09-16T07:10:49.495",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749214,1758006649504,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.504",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749215,1758006649513,"fUST",-153.266195,0.00022191,7,"2025-09-16T07:10:49.513",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749216,1758006649522,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749217,1758006649531,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749218,1758006649542,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.542",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749219,1758006649551,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749220,1758006649564,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.564",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749221,1758006649574,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.574",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749222,1758006649583,"fUST",-468.77117198,0.00022191,3,"2025-09-16T07:10:49.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749223,1758006649592,"fUST",-154.555483,0.00022191,7,"2025-09-16T07:10:49.592",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749224,1758006649601,"fUST",-158.27,0.00022191,3,"2025-09-16T07:10:49.601",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749225,1758006649611,"fUST",-486.7455634,0.00022191,3,"2025-09-16T07:10:49.611",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749226,1758006649620,"fUST",-457.09489608,0.00022191,3,"2025-09-16T07:10:49.620",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749227,1758006649630,"fUST",-488.05780485,0.00022191,3,"2025-09-16T07:10:49.630",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749228,1758006649640,"fUST",-207.45,0.00022191,3,"2025-09-16T07:10:49.640",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749229,1758006649650,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.650",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749230,1758006649659,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.659",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749231,1758006649668,"fUST",-234.6,0.00022191,3,"2025-09-16T07:10:49.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749232,1758006649677,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749233,1758006649686,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749234,1758006649695,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749235,1758006649767,"fUST",-304.92,0.00022191,3,"2025-09-16T07:10:49.767",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749236,1758006649777,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.777",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749237,1758006649786,"fUST",-464.61979719,0.00022191,3,"2025-09-16T07:10:49.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749238,1758006649795,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.795",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749239,1758006649804,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.804",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749240,1758006649814,"fUST",-1009.19979243,0.00022191,3,"2025-09-16T07:10:49.814",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749241,1758006649823,"fUST",-485.14664405,0.00022191,3,"2025-09-16T07:10:49.823",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749242,1758006649832,"fUST",-482.49795421,0.00022191,3,"2025-09-16T07:10:49.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749243,1758006649841,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.841",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749244,1758006649850,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.850",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749245,1758006649859,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749246,1758006649869,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.869",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749247,1758006649878,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749248,1758006649887,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:49.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749249,1758006649897,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:49.897",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749250,1758006649907,"fUST",-9.5204166,0.00022191,7,"2025-09-16T07:10:49.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749251,1758006650427,"fUST",-141.4795834,0.00022191,7,"2025-09-16T07:10:50.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749252,1758006650437,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.437",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749253,1758006650447,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749254,1758006650457,"fUST",-450.24233419,0.00022191,3,"2025-09-16T07:10:50.457",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749255,1758006650467,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.467",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749256,1758006650476,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749257,1758006650484,"fUST",-480.50182331,0.00022191,3,"2025-09-16T07:10:50.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749258,1758006650494,"fUST",-500.0,0.00022191,3,"2025-09-16T07:10:50.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749259,1758006650507,"fUST",-537.47889582,0.00022191,3,"2025-09-16T07:10:50.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749260,1758006650516,"fUST",-461.7460389,0.00022191,3,"2025-09-16T07:10:50.516",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749261,1758006650525,"fUST",-506.72533644,0.00022191,3,"2025-09-16T07:10:50.525",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749262,1758006650535,"fUST",-450.14691327,0.00022191,3,"2025-09-16T07:10:50.535",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749263,1758006650544,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.544",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749264,1758006650553,"fUST",-489.46305901,0.00022191,3,"2025-09-16T07:10:50.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749265,1758006650562,"fUST",-482.15506348,0.00022191,3,"2025-09-16T07:10:50.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749266,1758006650571,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.571",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749267,1758006650580,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.580",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749268,1758006650589,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.589",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749269,1758006650599,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749270,1758006650608,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749271,1758006650617,"fUST",-333.99339596,0.00022191,3,"2025-09-16T07:10:50.617",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749272,1758006650626,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.626",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749273,1758006650635,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:50.635",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749274,1758006650644,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.644",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749275,1758006650654,"fUST",-575.34985616,0.00022191,3,"2025-09-16T07:10:50.654",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749276,1758006650664,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749277,1758006650673,"fUST",-444.48496988,0.00022191,3,"2025-09-16T07:10:50.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749278,1758006650683,"fUST",-497.67328785,0.00022191,3,"2025-09-16T07:10:50.683",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749279,1758006650692,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749280,1758006650701,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749281,1758006650710,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749282,1758006650719,"fUST",-485.61578954,0.00022191,3,"2025-09-16T07:10:50.719",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749283,1758006650728,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.728",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749284,1758006650737,"fUST",-493.99366929,0.00022191,3,"2025-09-16T07:10:50.737",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749285,1758006650747,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.747",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749286,1758006650822,"fUST",-468.67188597,0.00022191,3,"2025-09-16T07:10:50.822",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749287,1758006650832,"fUST",-468.1404956,0.00022191,3,"2025-09-16T07:10:50.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749288,1758006650842,"fUST",-497.02071783,0.00022191,3,"2025-09-16T07:10:50.842",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749289,1758006650851,"fUST",-499.83722003,0.00022191,3,"2025-09-16T07:10:50.851",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749290,1758006650859,"fUST",-483.57557525,0.00022191,3,"2025-09-16T07:10:50.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749291,1758006650869,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.869",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749292,1758006650878,"fUST",-591.13698994,0.00022191,3,"2025-09-16T07:10:50.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749293,1758006650888,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.888",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749294,1758006650897,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:50.897",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749295,1758006650907,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749296,1758006650916,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:50.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749297,1758006650925,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:50.925",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749298,1758006650935,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749299,1758006650944,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.944",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749300,1758006650954,"fUST",-396.84023577,0.00022191,3,"2025-09-16T07:10:50.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749301,1758006650963,"fUST",-293.29970893,0.00022191,3,"2025-09-16T07:10:50.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749302,1758006650972,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749303,1758006650981,"fUST",-248.93233259,0.00022191,3,"2025-09-16T07:10:50.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749304,1758006650991,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:50.991",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749305,1758006651000,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749306,1758006651010,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749307,1758006651019,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749308,1758006651028,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.028",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749309,1758006651037,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.037",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749310,1758006651047,"fUST",-267.91737,0.00022191,7,"2025-09-16T07:10:51.047",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749311,1758006651057,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.057",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749312,1758006651067,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.067",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749313,1758006651076,"fUST",-869.02,0.00022191,3,"2025-09-16T07:10:51.076",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749314,1758006651085,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.085",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749315,1758006651095,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749316,1758006651104,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749317,1758006651113,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.113",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749318,1758006651123,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749319,1758006651134,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.134",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749320,1758006651143,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749321,1758006651153,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.153",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749322,1758006651162,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749323,1758006651172,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.172",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749324,1758006651181,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.181",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749325,1758006651190,"fUST",-192.08329134,0.00022191,3,"2025-09-16T07:10:51.190",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749326,1758006651200,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.200",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749327,1758006651210,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.210",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749328,1758006651221,"fUST",-483.63497009,0.00022191,3,"2025-09-16T07:10:51.221",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749329,1758006651230,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.230",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749330,1758006651239,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.239",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749331,1758006651248,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749332,1758006651257,"fUST",-490.12606207,0.00022191,3,"2025-09-16T07:10:51.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749333,1758006651266,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749334,1758006651275,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.275",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749335,1758006651288,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.288",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749336,1758006651297,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.297",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749337,1758006651307,"fUST",-174.892576,0.00022191,7,"2025-09-16T07:10:51.307",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749338,1758006651320,"fUST",-495.28999692,0.00022191,3,"2025-09-16T07:10:51.320",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749339,1758006651339,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.339",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749340,1758006651354,"fUST",-174.892576,0.00022191,7,"2025-09-16T07:10:51.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749341,1758006651371,"fUST",-174.892576,0.00022191,7,"2025-09-16T07:10:51.371",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749342,1758006651388,"fUST",-174.892576,0.00022191,7,"2025-09-16T07:10:51.388",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749343,1758006651405,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.405",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749344,1758006651422,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.422",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749345,1758006651436,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749346,1758006651454,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:51.454",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749347,1758006651468,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.468",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749348,1758006651482,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749349,1758006651500,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.500",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749350,1758006651517,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.517",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749351,1758006651533,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749352,1758006651547,"fUST",-509.10490172,0.00022191,3,"2025-09-16T07:10:51.547",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749353,1758006651564,"fUST",-23.59522947,0.00022191,3,"2025-09-16T07:10:51.564",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749354,1758006651589,"fUST",-456.40477053,0.00022191,3,"2025-09-16T07:10:51.589",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749355,1758006651603,"fUST",-467.93003664,0.00022191,3,"2025-09-16T07:10:51.603",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749356,1758006651618,"fUST",-477.92165499,0.00022191,3,"2025-09-16T07:10:51.618",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749357,1758006651632,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749358,1758006651646,"fUST",-405.75021717,0.00022191,3,"2025-09-16T07:10:51.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749359,1758006651660,"fUST",-433.92400014,0.00022191,3,"2025-09-16T07:10:51.660",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749360,1758006651674,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.674",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749361,1758006651687,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.687",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749362,1758006651701,"fUST",-531.14,0.00022191,3,"2025-09-16T07:10:51.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749363,1758006651714,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.714",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749364,1758006651727,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.727",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749365,1758006651741,"fUST",-262.51882,0.00022191,7,"2025-09-16T07:10:51.741",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749366,1758006651755,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.755",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749367,1758006651768,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.768",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749368,1758006651781,"fUST",-210.762296,0.00022191,7,"2025-09-16T07:10:51.781",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749369,1758006651794,"fUST",-210.76229,0.00022191,7,"2025-09-16T07:10:51.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749370,1758006651808,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.808",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749371,1758006651821,"fUST",-463.00955673,0.00022191,3,"2025-09-16T07:10:51.821",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749372,1758006651833,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.833",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749373,1758006651842,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.842",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749374,1758006651851,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.851",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749375,1758006651861,"fUST",-576.54296969,0.00022191,3,"2025-09-16T07:10:51.861",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749376,1758006651870,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.870",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749377,1758006651879,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.879",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749378,1758006651888,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.888",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749379,1758006651898,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.898",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749380,1758006651907,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749381,1758006651917,"fUST",-490.37477895,0.00022191,3,"2025-09-16T07:10:51.917",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749382,1758006651926,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.926",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749383,1758006651935,"fUST",-488.16656895,0.00022191,3,"2025-09-16T07:10:51.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749384,1758006651944,"fUST",-467.46905621,0.00022191,3,"2025-09-16T07:10:51.944",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749385,1758006651953,"fUST",-561.02704881,0.00022191,3,"2025-09-16T07:10:51.953",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749386,1758006651963,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749387,1758006651972,"fUST",-486.3511237,0.00022191,3,"2025-09-16T07:10:51.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749388,1758006651981,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749389,1758006651990,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:51.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749390,1758006652144,"fUST",-483.11230175,0.00022191,3,"2025-09-16T07:10:52.144",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749391,1758006652160,"fUST",-487.01256971,0.00022191,3,"2025-09-16T07:10:52.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749392,1758006652169,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.169",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749393,1758006652179,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749394,1758006652188,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.188",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749395,1758006652197,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.197",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749396,1758006652207,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.207",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749397,1758006652216,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.216",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749398,1758006652225,"fUST",-481.31450981,0.00022191,3,"2025-09-16T07:10:52.225",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749399,1758006652234,"fUST",-486.64605471,0.00022191,3,"2025-09-16T07:10:52.234",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749400,1758006652244,"fUST",-629.54057354,0.00022191,3,"2025-09-16T07:10:52.244",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749401,1758006652253,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.253",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749402,1758006652262,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.262",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749403,1758006652271,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.271",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749404,1758006652281,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.281",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749405,1758006652290,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.290",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749406,1758006652299,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.299",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749407,1758006652308,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.308",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749408,1758006652317,"fUST",-186.305592,0.00022191,7,"2025-09-16T07:10:52.317",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749409,1758006652326,"fUST",-248.351569,0.00022191,7,"2025-09-16T07:10:52.326",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749410,1758006652335,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.335",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749411,1758006652345,"fUST",-486.85802562,0.00022191,3,"2025-09-16T07:10:52.345",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749412,1758006652355,"fUST",-482.75952734,0.00022191,3,"2025-09-16T07:10:52.355",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749413,1758006652365,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.365",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749414,1758006652374,"fUST",-953.27,0.00022191,3,"2025-09-16T07:10:52.374",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749415,1758006652384,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.384",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749416,1758006652394,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.394",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749417,1758006652403,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.403",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749418,1758006652412,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.412",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749419,1758006652422,"fUST",-482.78762382,0.00022191,3,"2025-09-16T07:10:52.422",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749420,1758006652431,"fUST",-470.91579843,0.00022191,3,"2025-09-16T07:10:52.431",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749421,1758006652441,"fUST",-209.24715129,0.00022191,3,"2025-09-16T07:10:52.441",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749422,1758006652450,"fUST",-486.63472254,0.00022191,3,"2025-09-16T07:10:52.450",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749423,1758006652459,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.459",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749424,1758006652468,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.468",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749425,1758006652478,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.478",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749426,1758006652487,"fUST",-488.2183371,0.00022191,3,"2025-09-16T07:10:52.487",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749427,1758006652496,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.496",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749428,1758006652508,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.508",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749429,1758006652517,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.517",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749430,1758006652527,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.527",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749431,1758006652536,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.536",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749432,1758006652545,"fUST",-467.66468502,0.00022191,3,"2025-09-16T07:10:52.545",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749433,1758006652554,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.554",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749434,1758006652565,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.565",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749435,1758006652574,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.574",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749436,1758006652583,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749437,1758006652592,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.592",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749438,1758006652603,"fUST",-469.00381042,0.00022191,3,"2025-09-16T07:10:52.603",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749439,1758006652612,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.612",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749440,1758006652621,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.621",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749441,1758006652631,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.631",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749442,1758006652640,"fUST",-874.95,0.00022191,3,"2025-09-16T07:10:52.640",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749443,1758006652649,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.649",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749444,1758006652658,"fUST",-944.35,0.00022191,3,"2025-09-16T07:10:52.658",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749445,1758006652668,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749446,1758006652677,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749447,1758006652687,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.687",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749448,1758006652696,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.696",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749449,1758006652705,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.705",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749450,1758006652714,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.714",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749451,1758006652723,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.723",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749452,1758006652732,"fUST",-1086.46,0.00022191,3,"2025-09-16T07:10:52.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749453,1758006652742,"fUST",-573.83485396,0.00022191,3,"2025-09-16T07:10:52.742",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749454,1758006652751,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749455,1758006652760,"fUST",-488.88219357,0.00022191,3,"2025-09-16T07:10:52.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749456,1758006652769,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.769",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749457,1758006652779,"fUST",-530.789291,0.00022191,7,"2025-09-16T07:10:52.779",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749458,1758006652789,"fUST",-530.78929,0.00022191,7,"2025-09-16T07:10:52.789",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749459,1758006652798,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.798",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749460,1758006652807,"fUST",-438.27172656,0.00022191,3,"2025-09-16T07:10:52.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749461,1758006652816,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749462,1758006652826,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.826",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749463,1758006652835,"fUST",-516.01,0.00022191,3,"2025-09-16T07:10:52.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749464,1758006652844,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749465,1758006652854,"fUST",-419.0349844,0.00022191,3,"2025-09-16T07:10:52.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749466,1758006652863,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749467,1758006652873,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749468,1758006652882,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.882",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749469,1758006652892,"fUST",-490.17499973,0.00022191,3,"2025-09-16T07:10:52.892",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749470,1758006652901,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749471,1758006652911,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.911",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749472,1758006652920,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.920",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749473,1758006652929,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.929",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749474,1758006652938,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:52.938",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749475,1758006652947,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749476,1758006652956,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749477,1758006652966,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749478,1758006652975,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749479,1758006652984,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:52.984",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749480,1758006652994,"fUST",-220.49572,0.00022191,7,"2025-09-16T07:10:52.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749481,1758006653004,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.004",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749482,1758006653013,"fUST",-220.495728,0.00022191,7,"2025-09-16T07:10:53.013",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749483,1758006653022,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.022",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749484,1758006653032,"fUST",-205.15163348,0.00022191,3,"2025-09-16T07:10:53.032",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749485,1758006653041,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.041",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749486,1758006653050,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.050",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749487,1758006653059,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749488,1758006653069,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.069",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749489,1758006653078,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.078",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749490,1758006653087,"fUST",-237.061925,0.00022191,7,"2025-09-16T07:10:53.087",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749491,1758006653097,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.097",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749492,1758006653106,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.106",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749493,1758006653115,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.115",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749494,1758006653125,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.125",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749495,1758006653134,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.134",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749496,1758006653143,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749497,1758006653153,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.153",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749498,1758006653162,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749499,1758006653171,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.171",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749500,1758006653180,"fUST",-531.49748548,0.00022191,3,"2025-09-16T07:10:53.180",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749501,1758006653190,"fUST",-300.0,0.00022191,2,"2025-09-16T07:10:53.190",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749502,1758006653199,"fUST",-656.67,0.00022191,3,"2025-09-16T07:10:53.199",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749503,1758006653208,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.208",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749504,1758006653218,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.218",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749505,1758006653226,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.226",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749506,1758006653236,"fUST",-154.555042,0.00022191,7,"2025-09-16T07:10:53.236",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749507,1758006653245,"fUST",-392.53126948,0.00022191,3,"2025-09-16T07:10:53.245",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749508,1758006653254,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.254",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749509,1758006653263,"fUST",-5824.76,0.00022191,3,"2025-09-16T07:10:53.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749510,1758006653273,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.273",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749511,1758006653286,"fUST",-518.82566992,0.00022191,3,"2025-09-16T07:10:53.286",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749512,1758006653296,"fUST",-508.34,0.00022191,3,"2025-09-16T07:10:53.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749513,1758006653305,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.305",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749514,1758006653314,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.314",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749515,1758006653326,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.326",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749516,1758006653335,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.335",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749517,1758006653345,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.345",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749518,1758006653364,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.364",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749519,1758006653374,"fUST",-165.416329,0.00022191,7,"2025-09-16T07:10:53.374",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749520,1758006653384,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.384",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749521,1758006653393,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.393",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749522,1758006653403,"fUST",-191.408677,0.00022191,7,"2025-09-16T07:10:53.403",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749523,1758006653413,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.413",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749524,1758006653422,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.422",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749525,1758006653432,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.432",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749526,1758006653441,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.441",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749527,1758006653453,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.453",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749528,1758006653463,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.463",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749529,1758006653472,"fUST",-609.99,0.00022191,3,"2025-09-16T07:10:53.472",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749530,1758006653482,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749531,1758006653491,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.491",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749532,1758006653501,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.501",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749533,1758006653510,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.510",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749534,1758006653520,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749535,1758006653529,"fUST",-521.06165775,0.00022191,3,"2025-09-16T07:10:53.529",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749536,1758006653538,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.538",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749537,1758006653548,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749538,1758006653557,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.557",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749539,1758006653567,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.567",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749540,1758006653576,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.576",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749541,1758006653586,"fUST",-197.318141,0.00022191,7,"2025-09-16T07:10:53.586",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749542,1758006653596,"fUST",-197.318137,0.00022191,7,"2025-09-16T07:10:53.596",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749543,1758006653605,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.605",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749544,1758006653615,"fUST",-553.48,0.00022191,3,"2025-09-16T07:10:53.615",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749545,1758006653624,"fUST",-160.0,0.00022191,3,"2025-09-16T07:10:53.624",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749546,1758006653634,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.634",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749547,1758006653644,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.644",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749548,1758006653653,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.653",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749549,1758006653663,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.663",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749550,1758006653672,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.672",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749551,1758006653681,"fUST",-834.08,0.00022191,3,"2025-09-16T07:10:53.681",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749552,1758006653691,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.691",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749553,1758006653700,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.700",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749554,1758006653709,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.709",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749555,1758006653718,"fUST",-476.85677227,0.00022191,3,"2025-09-16T07:10:53.718",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749556,1758006653728,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:53.728",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749557,1758006653737,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.737",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749558,1758006653747,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.747",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749559,1758006653756,"fUST",-580.45,0.00022191,3,"2025-09-16T07:10:53.756",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749560,1758006653765,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.765",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749561,1758006653775,"fUST",-256.807016,0.00022191,7,"2025-09-16T07:10:53.775",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749562,1758006653784,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.784",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749563,1758006653793,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.793",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749564,1758006653803,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749565,1758006653813,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.813",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749566,1758006653822,"fUST",-568.02,0.00022191,3,"2025-09-16T07:10:53.822",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749567,1758006653832,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749568,1758006653841,"fUST",-165.947344,0.00022191,7,"2025-09-16T07:10:53.841",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749569,1758006653850,"fUST",-811.3,0.00022191,3,"2025-09-16T07:10:53.850",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749570,1758006653859,"fUST",-165.947344,0.00022191,7,"2025-09-16T07:10:53.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749571,1758006653868,"fUST",-165.947344,0.00022191,7,"2025-09-16T07:10:53.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749572,1758006653878,"fUST",-165.947336,0.00022191,7,"2025-09-16T07:10:53.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749573,1758006653887,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749574,1758006653896,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749575,1758006653905,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.905",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749576,1758006653915,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.915",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749577,1758006653924,"fUST",-604.5774706,0.00022191,3,"2025-09-16T07:10:53.924",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749578,1758006653933,"fUST",-487.45238174,0.00022191,3,"2025-09-16T07:10:53.933",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749579,1758006653943,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.943",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749580,1758006653952,"fUST",-2916.34,0.00022191,3,"2025-09-16T07:10:53.952",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749581,1758006653962,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749582,1758006653971,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.971",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749583,1758006653980,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.980",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749584,1758006653990,"fUST",-484.90124567,0.00022191,3,"2025-09-16T07:10:53.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749585,1758006653999,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:53.999",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749586,1758006654009,"fUST",-193.796395,0.00022191,7,"2025-09-16T07:10:54.009",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749587,1758006654018,"fUST",-193.796395,0.00022191,7,"2025-09-16T07:10:54.018",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749588,1758006654027,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:54.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749589,1758006654036,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:54.036",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749590,1758006654045,"fUST",-193.796395,0.00022191,7,"2025-09-16T07:10:54.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749591,1758006654054,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:54.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749592,1758006654063,"fUST",-566.91025566,0.00022191,3,"2025-09-16T07:10:54.063",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749593,1758006654073,"fUST",-193.796388,0.00022191,7,"2025-09-16T07:10:54.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749594,1758006654082,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:54.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749595,1758006654092,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:54.092",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749596,1758006654101,"fUST",-480.0,0.00022191,3,"2025-09-16T07:10:54.101",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749597,1758006654110,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:54.110",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749598,1758006654119,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:54.119",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749599,1758006654129,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.129",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749600,1758006654139,"fUST",-151.0,0.00022191,7,"2025-09-16T07:10:54.139",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749601,1758006654149,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.149",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749602,1758006654157,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.157",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749603,1758006654167,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.167",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749604,1758006654177,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749605,1758006654186,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749606,1758006654195,"fUST",-479.408965,0.00022191,7,"2025-09-16T07:10:54.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749607,1758006654205,"fUST",-479.408961,0.00022191,7,"2025-09-16T07:10:54.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749608,1758006654214,"fUST",-163.21861,0.00022202,7,"2025-09-16T07:10:54.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749609,1758006654223,"fUST",-558.57744411,0.00022268,2,"2025-09-16T07:10:54.223",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749610,1758006654233,"fUST",-151.0,0.00022272,7,"2025-09-16T07:10:54.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749611,1758006654244,"fUST",-151.0,0.00022272,7,"2025-09-16T07:10:54.244",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749612,1758006654254,"fUST",-174.892576,0.00022272,7,"2025-09-16T07:10:54.254",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749613,1758006654263,"fUST",-188.26456,0.00022272,7,"2025-09-16T07:10:54.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749614,1758006654272,"fUST",-174.892576,0.00022272,7,"2025-09-16T07:10:54.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749615,1758006654281,"fUST",-174.892576,0.00022272,7,"2025-09-16T07:10:54.281",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749616,1758006654290,"fUST",-174.892568,0.00022272,7,"2025-09-16T07:10:54.290",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749617,1758006654300,"fUST",-215.042989,0.00022272,7,"2025-09-16T07:10:54.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749618,1758006654310,"fUST",-1000.0,0.000223,2,"2025-09-16T07:10:54.310",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749619,1758006654319,"fUST",-151.0,0.00022309,20,"2025-09-16T07:10:54.319",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749620,1758006654329,"fUST",-517.49107783,0.00022309,20,"2025-09-16T07:10:54.329",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749621,1758006654338,"fUST",-151.0,0.00022309,20,"2025-09-16T07:10:54.338",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749622,1758006654347,"fUST",-1500.0,0.00022321,2,"2025-09-16T07:10:54.347",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749623,1758006654356,"fUST",-1506.68360146,0.00022321,2,"2025-09-16T07:10:54.356",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749624,1758006654366,"fUST",-157.93389343,0.00022337,20,"2025-09-16T07:10:54.366",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749625,1758006654375,"fUST",-151.0,0.00022337,20,"2025-09-16T07:10:54.375",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749626,1758006654384,"fUST",-517.0,0.00022337,20,"2025-09-16T07:10:54.384",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749627,1758006654392,"fUST",-151.0,0.00022337,14,"2025-09-16T07:10:54.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749628,1758006654401,"fUST",-180.15323708,0.00022337,20,"2025-09-16T07:10:54.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749629,1758006654410,"fUST",-176.23331891,0.00022337,20,"2025-09-16T07:10:54.410",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749630,1758006654418,"fUST",-151.0,0.00022384,7,"2025-09-16T07:10:54.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749631,1758006654427,"fUST",-211.692238,0.00022384,7,"2025-09-16T07:10:54.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749632,1758006654436,"fUST",-151.0,0.00022384,7,"2025-09-16T07:10:54.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749633,1758006654445,"fUST",-1000.0,0.00022421,2,"2025-09-16T07:10:54.445",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749634,1758006654454,"fUST",-1000.0,0.00022421,2,"2025-09-16T07:10:54.454",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749635,1758006654462,"fUST",-1153.72,0.00022427,3,"2025-09-16T07:10:54.462",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749636,1758006654472,"fUST",-576.86,0.00022427,3,"2025-09-16T07:10:54.472",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749637,1758006654481,"fUST",-500.0,0.00022464,2,"2025-09-16T07:10:54.481",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749638,1758006654491,"fUST",-340.91182035,0.00022464,2,"2025-09-16T07:10:54.491",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749639,1758006654501,"fUST",-152.99376606,0.00022464,2,"2025-09-16T07:10:54.501",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749640,1758006654511,"fUST",-319.96380723,0.00022465,3,"2025-09-16T07:10:54.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749641,1758006654522,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749642,1758006654531,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749643,1758006654540,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749644,1758006654549,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.549",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749645,1758006654559,"fUST",-281.40244455,0.00022465,3,"2025-09-16T07:10:54.559",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749646,1758006654568,"fUST",-532.62542895,0.00022465,3,"2025-09-16T07:10:54.568",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749647,1758006654578,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.578",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749648,1758006654587,"fUST",-470.97596549,0.00022465,3,"2025-09-16T07:10:54.587",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749649,1758006654596,"fUST",-473.90250389,0.00022465,3,"2025-09-16T07:10:54.596",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749650,1758006654606,"fUST",-474.01214744,0.00022465,3,"2025-09-16T07:10:54.606",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749651,1758006654615,"fUST",-582.58719226,0.00022465,3,"2025-09-16T07:10:54.615",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749652,1758006654624,"fUST",-481.37075762,0.00022465,3,"2025-09-16T07:10:54.624",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749653,1758006654634,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.634",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749654,1758006654643,"fUST",-169.12,0.00022465,7,"2025-09-16T07:10:54.643",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749655,1758006654652,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.652",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749656,1758006654662,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.662",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749657,1758006654671,"fUST",-500.0,0.00022465,3,"2025-09-16T07:10:54.671",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749658,1758006654770,"fUST",-469.19837886,0.00022465,3,"2025-09-16T07:10:54.770",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749659,1758006654780,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.780",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749660,1758006654790,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.790",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749661,1758006654800,"fUST",-348.15,0.00022465,3,"2025-09-16T07:10:54.800",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749662,1758006654809,"fUST",-469.86543278,0.00022465,3,"2025-09-16T07:10:54.809",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749663,1758006654818,"fUST",-487.62720452,0.00022465,3,"2025-09-16T07:10:54.818",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749664,1758006654828,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.828",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749665,1758006654837,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.837",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749666,1758006654846,"fUST",-487.99398473,0.00022465,3,"2025-09-16T07:10:54.846",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749667,1758006654856,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.856",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749668,1758006654866,"fUST",-192.77175771,0.00022465,3,"2025-09-16T07:10:54.866",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749669,1758006654875,"fUST",-487.5404281,0.00022465,3,"2025-09-16T07:10:54.875",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749670,1758006654885,"fUST",-474.0187278,0.00022465,3,"2025-09-16T07:10:54.885",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749671,1758006654895,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.895",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749672,1758006654905,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.905",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749673,1758006654915,"fUST",-151.0,0.00022465,7,"2025-09-16T07:10:54.915",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749674,1758006654924,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.924",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749675,1758006654933,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.933",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749676,1758006654943,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.943",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749677,1758006654952,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.952",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749678,1758006654962,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749679,1758006654971,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.971",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749680,1758006654981,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749681,1758006654990,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749682,1758006654999,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:54.999",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749683,1758006655008,"fUST",-202.66719517,0.00022465,3,"2025-09-16T07:10:55.008",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749684,1758006655017,"fUST",-869.02,0.00022465,3,"2025-09-16T07:10:55.017",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749685,1758006655027,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749686,1758006655036,"fUST",-487.41515589,0.00022465,3,"2025-09-16T07:10:55.036",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749687,1758006655045,"fUST",-442.53,0.00022465,3,"2025-09-16T07:10:55.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749688,1758006655054,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749689,1758006655064,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749690,1758006655073,"fUST",-432.86391495,0.00022465,3,"2025-09-16T07:10:55.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749691,1758006655082,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749692,1758006655091,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.091",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749693,1758006655100,"fUST",-177.7503558,0.00022465,3,"2025-09-16T07:10:55.100",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749694,1758006655109,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.109",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749695,1758006655118,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.118",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749696,1758006655127,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.127",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749697,1758006655136,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.136",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749698,1758006655146,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.146",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749699,1758006655155,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.155",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749700,1758006655164,"fUST",-219.65692402,0.00022465,3,"2025-09-16T07:10:55.164",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749701,1758006655173,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.173",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749702,1758006655182,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.182",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749703,1758006655191,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.191",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749704,1758006655200,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.200",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749705,1758006655210,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.210",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749706,1758006655220,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749707,1758006655229,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749708,1758006655240,"fUST",-545.08648995,0.00022465,3,"2025-09-16T07:10:55.240",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749709,1758006655250,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.250",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749710,1758006655260,"fUST",-276.85302816,0.00022465,3,"2025-09-16T07:10:55.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749711,1758006655270,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749712,1758006655280,"fUST",-464.34466457,0.00022465,3,"2025-09-16T07:10:55.280",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749713,1758006655291,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749714,1758006655300,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749715,1758006655309,"fUST",-492.56,0.00022465,3,"2025-09-16T07:10:55.309",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749716,1758006655318,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.318",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749717,1758006655330,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.330",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749718,1758006655339,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.339",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749719,1758006655352,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.352",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749720,1758006655364,"fUST",-171.55262148,0.00022465,3,"2025-09-16T07:10:55.364",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749721,1758006655375,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.375",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749722,1758006655383,"fUST",-510.07586565,0.00022465,3,"2025-09-16T07:10:55.383",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749723,1758006655394,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.394",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749724,1758006655403,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.403",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749725,1758006655412,"fUST",-953.27,0.00022465,3,"2025-09-16T07:10:55.412",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749726,1758006655423,"fUST",-472.93322358,0.00022465,3,"2025-09-16T07:10:55.423",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749727,1758006655433,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.433",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749728,1758006655442,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.442",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749729,1758006655454,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.454",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749730,1758006655463,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.463",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749731,1758006655472,"fUST",-384.31,0.00022465,3,"2025-09-16T07:10:55.472",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749732,1758006655481,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.481",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749733,1758006655490,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.490",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749734,1758006655498,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.498",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749735,1758006655507,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749736,1758006655515,"fUST",-874.95,0.00022465,3,"2025-09-16T07:10:55.515",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749737,1758006655523,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.523",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749738,1758006655531,"fUST",-944.35,0.00022465,3,"2025-09-16T07:10:55.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749739,1758006655540,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749740,1758006655548,"fUST",-483.91834609,0.00022465,3,"2025-09-16T07:10:55.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749741,1758006655556,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.556",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749742,1758006655565,"fUST",-1086.46,0.00022465,3,"2025-09-16T07:10:55.565",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749743,1758006655573,"fUST",-579.09374862,0.00022465,3,"2025-09-16T07:10:55.573",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749744,1758006655582,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.582",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749745,1758006655590,"fUST",-516.01,0.00022465,3,"2025-09-16T07:10:55.590",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749746,1758006655599,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749747,1758006655608,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749748,1758006655618,"fUST",-468.86698764,0.00022465,3,"2025-09-16T07:10:55.618",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749749,1758006655627,"fUST",-563.84058516,0.00022465,3,"2025-09-16T07:10:55.627",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749750,1758006655636,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.636",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749751,1758006655646,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749752,1758006655656,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.656",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749753,1758006655665,"fUST",-560.71043554,0.00022465,3,"2025-09-16T07:10:55.665",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749754,1758006655674,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.674",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749755,1758006655684,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.684",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749756,1758006655693,"fUST",-263.17597663,0.00022465,3,"2025-09-16T07:10:55.693",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749757,1758006655703,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.703",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749758,1758006655712,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.712",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749759,1758006655721,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.721",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749760,1758006655731,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.731",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749761,1758006655740,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.740",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749762,1758006655749,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.749",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749763,1758006655758,"fUST",-579.52931421,0.00022465,3,"2025-09-16T07:10:55.758",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749764,1758006655768,"fUST",-300.0,0.00022465,2,"2025-09-16T07:10:55.768",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749765,1758006655777,"fUST",-656.67,0.00022465,3,"2025-09-16T07:10:55.777",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749766,1758006655786,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749767,1758006655795,"fUST",-519.07,0.00022465,3,"2025-09-16T07:10:55.795",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749768,1758006655804,"fUST",-564.67952149,0.00022465,3,"2025-09-16T07:10:55.804",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749769,1758006655814,"fUST",-5824.76,0.00022465,3,"2025-09-16T07:10:55.814",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749770,1758006655823,"fUST",-466.57616418,0.00022465,3,"2025-09-16T07:10:55.823",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749771,1758006655832,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749772,1758006655841,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.841",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749773,1758006655850,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.850",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749774,1758006655859,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749775,1758006655868,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749776,1758006655877,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.877",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749777,1758006655887,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749778,1758006655896,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749779,1758006655909,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.909",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749780,1758006655918,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.918",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749781,1758006655927,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.927",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749782,1758006655936,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749783,1758006655945,"fUST",-834.08,0.00022465,3,"2025-09-16T07:10:55.945",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749784,1758006655954,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749785,1758006655963,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749786,1758006655972,"fUST",-580.45,0.00022465,3,"2025-09-16T07:10:55.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749787,1758006655982,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:55.982",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749788,1758006655991,"fUST",-578.19495787,0.00022465,3,"2025-09-16T07:10:55.991",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749789,1758006656000,"fUST",-252.55982413,0.00022465,3,"2025-09-16T07:10:56.000",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749790,1758006656010,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749791,1758006656019,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749792,1758006656027,"fUST",-568.02,0.00022465,3,"2025-09-16T07:10:56.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749793,1758006656037,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.037",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749794,1758006656045,"fUST",-811.3,0.00022465,3,"2025-09-16T07:10:56.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749795,1758006656054,"fUST",-200.30158333,0.00022465,3,"2025-09-16T07:10:56.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749796,1758006656063,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.063",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749797,1758006656072,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.072",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749798,1758006656081,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.081",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749799,1758006656090,"fUST",-2916.34,0.00022465,3,"2025-09-16T07:10:56.090",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749800,1758006656099,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.099",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749801,1758006656108,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.108",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749802,1758006656117,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.117",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749803,1758006656126,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.126",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749804,1758006656135,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.135",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749805,1758006656145,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.145",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749806,1758006656154,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.154",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749807,1758006656164,"fUST",-480.0,0.00022465,3,"2025-09-16T07:10:56.164",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749808,1758006656173,"fUST",-151.0,0.00022468,7,"2025-09-16T07:10:56.173",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749809,1758006656182,"fUST",-282.541769,0.00022468,7,"2025-09-16T07:10:56.182",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749810,1758006656191,"fUST",-150.0,0.00022473,2,"2025-09-16T07:10:56.191",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749811,1758006656200,"fUST",-324.48700524,0.00022485,2,"2025-09-16T07:10:56.200",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749812,1758006656209,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.209",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749813,1758006656218,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.218",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749814,1758006656227,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.227",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749815,1758006656235,"fUST",-1000.76270565,0.00022521,2,"2025-09-16T07:10:56.235",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749816,1758006656246,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.246",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749817,1758006656255,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.255",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749818,1758006656264,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.264",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749819,1758006656273,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.273",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749820,1758006656283,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.283",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749821,1758006656292,"fUST",-501.55296951,0.00022521,2,"2025-09-16T07:10:56.292",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749822,1758006656301,"fUST",-1020.96139323,0.00022521,2,"2025-09-16T07:10:56.301",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749823,1758006656310,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.310",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749824,1758006656319,"fUST",-500.98431332,0.00022521,2,"2025-09-16T07:10:56.319",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749825,1758006656328,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.328",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749826,1758006656338,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.338",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749827,1758006656347,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.347",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749828,1758006656356,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.356",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749829,1758006656366,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.366",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749830,1758006656375,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.375",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749831,1758006656385,"fUST",-500.59864287,0.00022521,2,"2025-09-16T07:10:56.385",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749832,1758006656394,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.394",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749833,1758006656403,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.403",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749834,1758006656412,"fUST",-1000.0,0.00022521,2,"2025-09-16T07:10:56.412",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749835,1758006656421,"fUST",-626.12047537,0.00022521,2,"2025-09-16T07:10:56.421",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749836,1758006656431,"fUST",-290.21450095,0.00022583,20,"2025-09-16T07:10:56.431",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749837,1758006656447,"fUST",-151.0,0.00022583,20,"2025-09-16T07:10:56.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749838,1758006656459,"fUST",-260.0,0.0002259,2,"2025-09-16T07:10:56.459",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749839,1758006656468,"fUST",-271.3805685,0.00022611,20,"2025-09-16T07:10:56.468",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749840,1758006656478,"fUST",-517.0,0.00022611,20,"2025-09-16T07:10:56.478",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749841,1758006656489,"fUST",-177.01437502,0.00022611,14,"2025-09-16T07:10:56.489",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749842,1758006656501,"fUST",-168.0,0.00022635,2,"2025-09-16T07:10:56.501",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749843,1758006656511,"fUST",-171.0,0.00022642,2,"2025-09-16T07:10:56.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749844,1758006656520,"fUST",-168.0,0.00022675,2,"2025-09-16T07:10:56.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749845,1758006656530,"fUST",-2000.0,0.00022716,2,"2025-09-16T07:10:56.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749846,1758006656539,"fUST",-2000.0,0.00022716,2,"2025-09-16T07:10:56.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749847,1758006656551,"fUST",-490.18785629,0.00022716,2,"2025-09-16T07:10:56.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749848,1758006656562,"fUST",-2000.0,0.00022716,2,"2025-09-16T07:10:56.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749849,1758006656572,"fUST",-2000.0,0.00022716,2,"2025-09-16T07:10:56.572",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749850,1758006656581,"fUST",-285.01436912,0.00022725,2,"2025-09-16T07:10:56.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749851,1758006656591,"fUST",-466.81601237,0.00022738,2,"2025-09-16T07:10:56.591",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749852,1758006656599,"fUST",-300.61702569,0.00022739,3,"2025-09-16T07:10:56.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749853,1758006656608,"fUST",-560.61580124,0.00022739,3,"2025-09-16T07:10:56.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749854,1758006656618,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.618",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749855,1758006656629,"fUST",-574.18894745,0.00022739,3,"2025-09-16T07:10:56.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749856,1758006656638,"fUST",-257.63736426,0.00022739,3,"2025-09-16T07:10:56.638",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749857,1758006656648,"fUST",-168.0867747,0.00022739,3,"2025-09-16T07:10:56.648",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749858,1758006656657,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.657",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749859,1758006656667,"fUST",-500.0,0.00022739,3,"2025-09-16T07:10:56.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749860,1758006656676,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.676",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749861,1758006656686,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749862,1758006656697,"fUST",-419.26722451,0.00022739,3,"2025-09-16T07:10:56.697",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749863,1758006656706,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.706",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749864,1758006656716,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.716",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749865,1758006656725,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749866,1758006656734,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.734",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749867,1758006656743,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.743",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749868,1758006656753,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.753",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749869,1758006656762,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.762",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749870,1758006656771,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.771",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749871,1758006656781,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.781",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749872,1758006656791,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.791",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749873,1758006656800,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.800",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749874,1758006656810,"fUST",-254.71622338,0.00022739,3,"2025-09-16T07:10:56.810",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749875,1758006656819,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749876,1758006656829,"fUST",-869.02,0.00022739,3,"2025-09-16T07:10:56.829",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749877,1758006656838,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749878,1758006656847,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.847",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749879,1758006656856,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.856",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749880,1758006656865,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.865",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749881,1758006656874,"fUST",-468.24552515,0.00022739,3,"2025-09-16T07:10:56.874",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749882,1758006656883,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.883",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749883,1758006656892,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.892",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749884,1758006656901,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749885,1758006656910,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.910",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749886,1758006656920,"fUST",-599.49096495,0.00022739,3,"2025-09-16T07:10:56.920",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749887,1758006656930,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749888,1758006656939,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749889,1758006656947,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749890,1758006656956,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749891,1758006656965,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.965",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749892,1758006656974,"fUST",-340.38828872,0.00022739,3,"2025-09-16T07:10:56.974",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749893,1758006656983,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.983",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749894,1758006656992,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:56.992",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749895,1758006657002,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.002",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749896,1758006657010,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749897,1758006657019,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749898,1758006657029,"fUST",-295.44320579,0.00022739,3,"2025-09-16T07:10:57.029",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749899,1758006657038,"fUST",-193.13301649,0.00022739,3,"2025-09-16T07:10:57.038",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749900,1758006657047,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.047",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749901,1758006657055,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.055",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749902,1758006657064,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749903,1758006657073,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749904,1758006657083,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.083",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749905,1758006657176,"fUST",-953.27,0.00022739,3,"2025-09-16T07:10:57.176",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749906,1758006657185,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.185",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749907,1758006657194,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749908,1758006657203,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.203",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749909,1758006657213,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.213",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749910,1758006657222,"fUST",-476.82146224,0.00022739,3,"2025-09-16T07:10:57.222",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749911,1758006657231,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.231",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749912,1758006657240,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.240",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749913,1758006657249,"fUST",-874.95,0.00022739,3,"2025-09-16T07:10:57.249",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749914,1758006657258,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.258",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749915,1758006657267,"fUST",-944.35,0.00022739,3,"2025-09-16T07:10:57.267",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749916,1758006657277,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.277",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749917,1758006657289,"fUST",-1086.46,0.00022739,3,"2025-09-16T07:10:57.289",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749918,1758006657299,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.299",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749919,1758006657308,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.308",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749920,1758006657317,"fUST",-516.01,0.00022739,3,"2025-09-16T07:10:57.317",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749921,1758006657327,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.327",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749922,1758006657336,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.336",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749923,1758006657345,"fUST",-597.94,0.00022739,3,"2025-09-16T07:10:57.345",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749924,1758006657355,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.355",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749925,1758006657366,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.366",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749926,1758006657376,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.376",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749927,1758006657385,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.385",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749928,1758006657395,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.395",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749929,1758006657405,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.405",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749930,1758006657414,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.414",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749931,1758006657423,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.423",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749932,1758006657432,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.432",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749933,1758006657441,"fUST",-300.0,0.00022739,2,"2025-09-16T07:10:57.441",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749934,1758006657451,"fUST",-656.67,0.00022739,3,"2025-09-16T07:10:57.451",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749935,1758006657460,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.460",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749936,1758006657469,"fUST",-5824.76,0.00022739,3,"2025-09-16T07:10:57.469",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749937,1758006657478,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.478",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749938,1758006657487,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.487",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749939,1758006657496,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.496",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749940,1758006657507,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749941,1758006657516,"fUST",-336.15,0.00022739,3,"2025-09-16T07:10:57.516",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749942,1758006657525,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.525",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749943,1758006657535,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.535",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749944,1758006657544,"fUST",-480.73891415,0.00022739,3,"2025-09-16T07:10:57.544",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749945,1758006657553,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749946,1758006657562,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749947,1758006657571,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.571",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749948,1758006657583,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749949,1758006657593,"fUST",-834.08,0.00022739,3,"2025-09-16T07:10:57.593",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749950,1758006657602,"fUST",-251.77,0.00022739,3,"2025-09-16T07:10:57.602",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749951,1758006657612,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.612",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749952,1758006657621,"fUST",-580.45,0.00022739,3,"2025-09-16T07:10:57.621",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749953,1758006657631,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.631",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749954,1758006657640,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.640",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749955,1758006657649,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.649",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749956,1758006657658,"fUST",-568.02,0.00022739,3,"2025-09-16T07:10:57.658",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749957,1758006657667,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749958,1758006657677,"fUST",-811.3,0.00022739,3,"2025-09-16T07:10:57.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749959,1758006657686,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749960,1758006657695,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749961,1758006657705,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.705",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749962,1758006657715,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.715",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749963,1758006657724,"fUST",-2916.34,0.00022739,3,"2025-09-16T07:10:57.724",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749964,1758006657733,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.733",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749965,1758006657742,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.742",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749966,1758006657751,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749967,1758006657760,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749968,1758006657770,"fUST",-242.4,0.00022739,3,"2025-09-16T07:10:57.770",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749969,1758006657779,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.779",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749970,1758006657788,"fUST",-480.0,0.00022739,3,"2025-09-16T07:10:57.788",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749971,1758006657797,"fUST",-168.0,0.0002276,2,"2025-09-16T07:10:57.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749972,1758006657807,"fUST",-168.0,0.00022806,2,"2025-09-16T07:10:57.807",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749973,1758006657816,"fUST",-420.0,0.00022814,2,"2025-09-16T07:10:57.816",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749974,1758006657825,"fUST",-177.58255557,0.00022857,20,"2025-09-16T07:10:57.825",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749975,1758006657835,"fUST",-2000.0,0.00022869,2,"2025-09-16T07:10:57.835",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749976,1758006657844,"fUST",-517.0,0.00022885,20,"2025-09-16T07:10:57.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749977,1758006657853,"fUST",-30417.23580558,0.00022891,2,"2025-09-16T07:10:57.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749978,1758006657863,"fUST",-1680.0,0.00022921,2,"2025-09-16T07:10:57.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749979,1758006657872,"fUST",-1375.31678154,0.00022968,2,"2025-09-16T07:10:57.872",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749980,1758006657881,"fUST",-1500.0,0.00022968,2,"2025-09-16T07:10:57.881",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749981,1758006657890,"fUST",-160.0,0.00023,3,"2025-09-16T07:10:57.890",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749982,1758006657899,"fUST",-233.29513139,0.00023,3,"2025-09-16T07:10:57.899",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749983,1758006657908,"fUST",-160.0,0.00023,3,"2025-09-16T07:10:57.908",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749984,1758006657917,"fUST",-531.43424302,0.00023,3,"2025-09-16T07:10:57.917",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749985,1758006657926,"fUST",-160.0,0.00023,3,"2025-09-16T07:10:57.926",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749986,1758006657936,"fUST",-160.0,0.00023,2,"2025-09-16T07:10:57.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749987,1758006657945,"fUST",-531.43424302,0.00023,3,"2025-09-16T07:10:57.945",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749988,1758006657954,"fUST",-847.61663983,0.00023,3,"2025-09-16T07:10:57.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749989,1758006657963,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:57.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749990,1758006657973,"fUST",-176.07166876,0.00023013,3,"2025-09-16T07:10:57.973",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749991,1758006657982,"fUST",-246.24865758,0.00023013,3,"2025-09-16T07:10:57.982",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749992,1758006657992,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:57.992",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749993,1758006658001,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.001",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749994,1758006658010,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749995,1758006658019,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749996,1758006658029,"fUST",-468.24274041,0.00023013,3,"2025-09-16T07:10:58.029",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749997,1758006658039,"fUST",-607.00133531,0.00023013,3,"2025-09-16T07:10:58.039",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749998,1758006658049,"fUST",-468.15418675,0.00023013,3,"2025-09-16T07:10:58.049",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385749999,1758006658059,"fUST",-480.54225241,0.00023013,3,"2025-09-16T07:10:58.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750000,1758006658068,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.068",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750001,1758006658077,"fUST",-565.62496437,0.00023013,3,"2025-09-16T07:10:58.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750002,1758006658087,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.087",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750003,1758006658095,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750004,1758006658104,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750005,1758006658113,"fUST",-869.02,0.00023013,3,"2025-09-16T07:10:58.113",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750006,1758006658122,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.122",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750007,1758006658131,"fUST",-442.14878029,0.00023013,3,"2025-09-16T07:10:58.131",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750008,1758006658141,"fUST",-345.27893656,0.00023013,3,"2025-09-16T07:10:58.141",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750009,1758006658150,"fUST",-179.81,0.00023013,3,"2025-09-16T07:10:58.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750010,1758006658159,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.159",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750011,1758006658168,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.168",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750012,1758006658177,"fUST",-314.38,0.00023013,3,"2025-09-16T07:10:58.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750013,1758006658186,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750014,1758006658195,"fUST",-474.28057039,0.00023013,3,"2025-09-16T07:10:58.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750015,1758006658204,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.204",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750016,1758006658213,"fUST",-247.27819196,0.00023013,3,"2025-09-16T07:10:58.213",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750017,1758006658221,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.221",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750018,1758006658230,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.230",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750019,1758006658239,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.239",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750020,1758006658248,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750021,1758006658257,"fUST",-514.58158563,0.00023013,3,"2025-09-16T07:10:58.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750022,1758006658266,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750023,1758006658275,"fUST",-606.43,0.00023013,3,"2025-09-16T07:10:58.275",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750024,1758006658291,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750025,1758006658300,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750026,1758006658309,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.309",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750027,1758006658318,"fUST",-472.77516837,0.00023013,3,"2025-09-16T07:10:58.318",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750028,1758006658327,"fUST",-953.27,0.00023013,3,"2025-09-16T07:10:58.327",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750029,1758006658336,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.336",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750030,1758006658345,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.345",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750031,1758006658354,"fUST",-535.32086701,0.00023013,3,"2025-09-16T07:10:58.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750032,1758006658363,"fUST",-528.67122266,0.00023013,3,"2025-09-16T07:10:58.363",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750033,1758006658372,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750034,1758006658381,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.381",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750035,1758006658390,"fUST",-874.95,0.00023013,3,"2025-09-16T07:10:58.390",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750036,1758006658399,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.399",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750037,1758006658408,"fUST",-944.35,0.00023013,3,"2025-09-16T07:10:58.408",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750038,1758006658418,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750039,1758006658427,"fUST",-1086.46,0.00023013,3,"2025-09-16T07:10:58.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750040,1758006658436,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.436",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750041,1758006658445,"fUST",-349.81122862,0.00023013,3,"2025-09-16T07:10:58.445",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750042,1758006658454,"fUST",-516.01,0.00023013,3,"2025-09-16T07:10:58.454",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750043,1758006658464,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.464",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750044,1758006658473,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.473",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750045,1758006658482,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750046,1758006658492,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.492",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750047,1758006658500,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.500",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750048,1758006658510,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.510",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750049,1758006658519,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.519",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750050,1758006658528,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.528",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750051,1758006658537,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.537",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750052,1758006658546,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.546",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750053,1758006658555,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.555",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750054,1758006658564,"fUST",-300.0,0.00023013,2,"2025-09-16T07:10:58.564",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750055,1758006658573,"fUST",-656.67,0.00023013,3,"2025-09-16T07:10:58.573",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750056,1758006658583,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.583",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750057,1758006658592,"fUST",-5824.76,0.00023013,3,"2025-09-16T07:10:58.592",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750058,1758006658602,"fUST",-381.02,0.00023013,3,"2025-09-16T07:10:58.602",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750059,1758006658611,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.611",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750060,1758006658621,"fUST",-564.74770758,0.00023013,3,"2025-09-16T07:10:58.621",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750061,1758006658630,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.630",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750062,1758006658640,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.640",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750063,1758006658649,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.649",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750064,1758006658659,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.659",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750065,1758006658668,"fUST",-591.66,0.00023013,3,"2025-09-16T07:10:58.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750066,1758006658678,"fUST",-264.03,0.00023013,3,"2025-09-16T07:10:58.678",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750067,1758006658687,"fUST",-287.93,0.00023013,3,"2025-09-16T07:10:58.687",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750068,1758006658697,"fUST",-834.08,0.00023013,3,"2025-09-16T07:10:58.697",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750069,1758006658707,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.707",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750070,1758006658716,"fUST",-580.45,0.00023013,3,"2025-09-16T07:10:58.716",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750071,1758006658726,"fUST",-459.96169356,0.00023013,3,"2025-09-16T07:10:58.726",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750072,1758006658735,"fUST",-596.52,0.00023013,3,"2025-09-16T07:10:58.735",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750073,1758006658744,"fUST",-629.95644982,0.00023013,3,"2025-09-16T07:10:58.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750074,1758006658754,"fUST",-568.02,0.00023013,3,"2025-09-16T07:10:58.754",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750075,1758006658763,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.763",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750076,1758006658772,"fUST",-811.3,0.00023013,3,"2025-09-16T07:10:58.772",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750077,1758006658782,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.782",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750078,1758006658791,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.791",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750079,1758006658800,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.800",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750080,1758006658809,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.809",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750081,1758006658819,"fUST",-2916.34,0.00023013,3,"2025-09-16T07:10:58.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750082,1758006658828,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.828",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750083,1758006658837,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.837",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750084,1758006658847,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.847",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750085,1758006658856,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.856",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750086,1758006658865,"fUST",-616.56,0.00023013,3,"2025-09-16T07:10:58.865",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750087,1758006658875,"fUST",-480.0,0.00023013,3,"2025-09-16T07:10:58.875",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750088,1758006658884,"fUST",-300.0,0.00023021,2,"2025-09-16T07:10:58.884",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750089,1758006658893,"fUST",-305.5098032,0.00023061,2,"2025-09-16T07:10:58.893",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750090,1758006658902,"fUST",-1003.35921457,0.00023068,2,"2025-09-16T07:10:58.902",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750091,1758006658911,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:58.911",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750092,1758006658921,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:58.921",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750093,1758006658930,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:58.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750094,1758006658939,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:58.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750095,1758006658948,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:58.948",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750096,1758006658958,"fUST",-521.50871399,0.00023068,2,"2025-09-16T07:10:58.958",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750097,1758006658967,"fUST",-1281.04191308,0.00023068,2,"2025-09-16T07:10:58.967",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750098,1758006658976,"fUST",-444.31084818,0.00023068,2,"2025-09-16T07:10:58.976",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750099,1758006658986,"fUST",-1244.99550726,0.00023068,2,"2025-09-16T07:10:58.986",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750100,1758006658994,"fUST",-1003.87396356,0.00023068,2,"2025-09-16T07:10:58.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750101,1758006659003,"fUST",-178.58858412,0.00023068,2,"2025-09-16T07:10:59.003",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750102,1758006659013,"fUST",-1504.09354393,0.00023068,2,"2025-09-16T07:10:59.013",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750103,1758006659022,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:59.022",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750104,1758006659031,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:59.031",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750105,1758006659040,"fUST",-853.509972,0.00023068,2,"2025-09-16T07:10:59.040",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750106,1758006659050,"fUST",-1500.0,0.00023068,2,"2025-09-16T07:10:59.050",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750107,1758006659059,"fUST",-1501.82102218,0.00023068,2,"2025-09-16T07:10:59.059",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750108,1758006659068,"fUST",-2300.0,0.00023087,2,"2025-09-16T07:10:59.068",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750109,1758006659077,"fUST",-168.0,0.00023101,2,"2025-09-16T07:10:59.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750110,1758006659086,"fUST",-168.0,0.00023108,2,"2025-09-16T07:10:59.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750111,1758006659095,"fUST",-168.0,0.00023117,2,"2025-09-16T07:10:59.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750112,1758006659104,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750113,1758006659114,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750114,1758006659123,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750115,1758006659132,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750116,1758006659142,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.142",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750117,1758006659151,"fUST",-153.11569432,0.00023134,2,"2025-09-16T07:10:59.151",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750118,1758006659160,"fUST",-188.5913251,0.00023134,2,"2025-09-16T07:10:59.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750119,1758006659169,"fUST",-151.0,0.00023134,2,"2025-09-16T07:10:59.169",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750120,1758006659178,"fUST",-152.97986127,0.00023134,2,"2025-09-16T07:10:59.178",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750121,1758006659187,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.187",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750122,1758006659196,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750123,1758006659205,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750124,1758006659214,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750125,1758006659224,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750126,1758006659233,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750127,1758006659242,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750128,1758006659251,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750129,1758006659261,"fUST",-434.31712184,0.00023134,2,"2025-09-16T07:10:59.261",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750130,1758006659290,"fUST",-65.68287816,0.00023134,2,"2025-09-16T07:10:59.290",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750131,1758006659380,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.380",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750132,1758006659390,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.390",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750133,1758006659399,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.399",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750134,1758006659408,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.408",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750135,1758006659417,"fUST",-500.0,0.00023134,2,"2025-09-16T07:10:59.417",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750136,1758006659426,"fUST",-250.0,0.00023134,2,"2025-09-16T07:10:59.426",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750137,1758006659435,"fUST",-259.13540359,0.00023134,2,"2025-09-16T07:10:59.435",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750138,1758006659444,"fUST",-13863.8686145,0.00023134,2,"2025-09-16T07:10:59.444",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750139,1758006660730,"fUST",-805.56,0.00021057,10,"2025-09-16T07:11:00.730",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750140,1758006660739,"fUST",-10406.50729233,0.00021073,2,"2025-09-16T07:11:00.739",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750141,1758006660962,"fUST",-17129.74480318,0.00021073,2,"2025-09-16T07:11:00.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750142,1758006660974,"fUST",-3277.36483182,0.00021073,2,"2025-09-16T07:11:00.974",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750143,1758006660985,"fUST",-2555.14659356,0.00021073,2,"2025-09-16T07:11:00.985",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750144,1758006661002,"fUST",-3564.61788607,0.00021073,2,"2025-09-16T07:11:01.002",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750145,1758006664954,"fUST",204.040966,0.0002004,2,"2025-09-16T07:11:04.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750146,1758006702209,"fUST",152.770812,0.00027816,30,"2025-09-16T07:11:42.209",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750147,1758006708255,"fUST",152.770812,0.00027887,50,"2025-09-16T07:11:48.255",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750148,1758006764939,"fUST",152.770812,0.00027128,30,"2025-09-16T07:12:44.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750149,1758006765975,"fUST",152.770812,0.00026032,30,"2025-09-16T07:12:45.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750150,1758006768943,"fUST",152.770812,0.00027744,50,"2025-09-16T07:12:48.943",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750151,1758006769337,"fUST",152.770812,0.00026715,50,"2025-09-16T07:12:49.337",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750152,1758006903143,"fUST",415.27,0.000249,120,"2025-09-16T07:15:03.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750153,1758006934156,"fUST",201.3248874,0.0001999,2,"2025-09-16T07:15:34.156",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750154,1758006962107,"fUST",310.0,0.00028,30,"2025-09-16T07:16:02.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750155,1758006979373,"fUST",591.642094,0.00027699,30,"2025-09-16T07:16:19.373",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750156,1758007008231,"fUST",152.0,0.00028,30,"2025-09-16T07:16:48.231",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750157,1758007046195,"fUST",500.444822,0.00019982,2,"2025-09-16T07:17:26.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750158,1758007046616,"fUST",247.846721,0.00020247,2,"2025-09-16T07:17:26.616",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750160,1758007047978,"fUST",878.556867,0.00020326,2,"2025-09-16T07:17:27.978",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750161,1758007049084,"fUST",524.62008831,0.00020327,2,"2025-09-16T07:17:29.084",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750162,1758007104390,"fUST",98107.14711006,0.0002,4,"2025-09-16T07:18:24.390",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750163,1758007149632,"fUST",170.461801,0.00027397,120,"2025-09-16T07:19:09.632",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750164,1758007158883,"fUST",4664.30015138,0.00020526,2,"2025-09-16T07:19:18.883",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750165,1758007179946,"fUST",173.315537,0.00020116,2,"2025-09-16T07:19:39.946",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750166,1758007197570,"fUST",666.0,0.0001999,2,"2025-09-16T07:19:57.570",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750167,1758007203130,"fUST",204.53848329,0.000249,120,"2025-09-16T07:20:03.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750169,1758007252222,"fUST",2000.0,0.00028,30,"2025-09-16T07:20:52.222",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750170,1758007268732,"fUST",3071.838,0.00028,30,"2025-09-16T07:21:08.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750171,1758007305300,"fUST",152.770813,0.00027128,30,"2025-09-16T07:21:45.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750172,1758007319857,"fUST",5000.0,0.00028,30,"2025-09-16T07:21:59.857",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750180,1758007420762,"fUST",775.6703776,0.00019954,2,"2025-09-16T07:23:40.762",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750186,1758007498292,"fUST",26916.8022782,0.00019953,2,"2025-09-16T07:24:58.292",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750187,1758007529760,"fUST",382.080028,0.0001994,2,"2025-09-16T07:25:29.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750189,1758007548670,"fUST",3159.2105581,0.0001994,2,"2025-09-16T07:25:48.670",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750190,1758007566820,"fUST",1824.0,0.00028,30,"2025-09-16T07:26:06.820",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750194,1758007631102,"fUST",-927.08952951,0.000206,2,"2025-09-16T07:27:11.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750196,1758007653117,"fUST",5000.0,0.00028,30,"2025-09-16T07:27:33.117",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750197,1758007685813,"fUST",204.040966,0.0001994,2,"2025-09-16T07:28:05.813",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750201,1758007693996,"fUST",418.43462381,0.00010618,2,"2025-09-16T07:28:13.996",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750202,1758007702951,"fUST",1002.57083789,0.00015,2,"2025-09-16T07:28:22.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750205,1758007716409,"fUST",1333.99996688,0.00024,60,"2025-09-16T07:28:36.409",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750208,1758007718342,"fUST",858.1077042,0.00025,30,"2025-09-16T07:28:38.342",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750209,1758007718894,"fUST",585.3765457,0.000149,2,"2025-09-16T07:28:38.894",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750211,1758007719916,"fUST",30909.65894221,0.00026,30,"2025-09-16T07:28:39.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750214,1758007723520,"fUST",3355.54014389,0.00013,2,"2025-09-16T07:28:43.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750216,1758007727277,"fUST",259.66686184,0.00015,2,"2025-09-16T07:28:47.277",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750217,1758007731017,"fUST",-66.89987155,0.000206,2,"2025-09-16T07:28:51.017",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750218,1758007731040,"fUST",-204.24428535,0.000207,2,"2025-09-16T07:28:51.040",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750219,1758007731062,"fUST",-1740.56130033,0.00020856,2,"2025-09-16T07:28:51.062",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750220,1758007731084,"fUST",-208.17437091,0.00020873,2,"2025-09-16T07:28:51.084",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750221,1758007731107,"fUST",-309.92,0.00020947,3,"2025-09-16T07:28:51.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750222,1758007731130,"fUST",-1200.0,0.00020954,2,"2025-09-16T07:28:51.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750223,1758007731153,"fUST",-245.0,0.00020955,2,"2025-09-16T07:28:51.153",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750224,1758007731177,"fUST",-300.0,0.00020955,2,"2025-09-16T07:28:51.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750225,1758007731201,"fUST",-1879.7689176,0.00020956,2,"2025-09-16T07:28:51.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750226,1758007731223,"fUST",-251.60008603,0.00020956,2,"2025-09-16T07:28:51.223",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750227,1758007731246,"fUST",-424.21616303,0.00020956,2,"2025-09-16T07:28:51.246",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750228,1758007731271,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.271",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750229,1758007731296,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750230,1758007731321,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.321",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750231,1758007731346,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.346",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750232,1758007731371,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.371",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750233,1758007731396,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.396",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750234,1758007731421,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.421",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750235,1758007731447,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750236,1758007731471,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.471",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750237,1758007731496,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.496",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750238,1758007731522,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750239,1758007731546,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.546",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750240,1758007731569,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.569",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750241,1758007731594,"fUST",-1044.25198611,0.00020956,2,"2025-09-16T07:28:51.594",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750242,1758007731617,"fUST",-424.13304936,0.00020956,2,"2025-09-16T07:28:51.617",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750243,1758007731641,"fUST",-154.03640722,0.00020956,2,"2025-09-16T07:28:51.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750244,1758007731667,"fUST",-500.0,0.00020956,2,"2025-09-16T07:28:51.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750245,1758007731693,"fUST",-596.98770758,0.00020956,2,"2025-09-16T07:28:51.693",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750246,1758007731719,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.719",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750247,1758007731744,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750248,1758007731769,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.769",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750249,1758007731794,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750250,1758007731818,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.818",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750251,1758007731842,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.842",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750252,1758007731869,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.869",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750253,1758007731894,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.894",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750254,1758007731919,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.919",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750255,1758007731945,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.945",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750256,1758007731970,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.970",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750257,1758007731994,"fUST",-1096.46458541,0.00020956,2,"2025-09-16T07:28:51.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750258,1758007732019,"fUST",-1403.47466935,0.00020956,2,"2025-09-16T07:28:52.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750259,1758007732043,"fUST",-1091.53922123,0.00020956,2,"2025-09-16T07:28:52.043",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750296,1758007838296,"fUST",-166.53949672,0.00020873,2,"2025-09-16T07:30:38.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750298,1758007838308,"fUST",-311.93544812,0.00020956,2,"2025-09-16T07:30:38.308",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750300,1758007838320,"fUST",-300.0,0.00020956,2,"2025-09-16T07:30:38.320",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750303,1758007838331,"fUST",-1200.0,0.00020956,2,"2025-09-16T07:30:38.331",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750305,1758007838343,"fUST",-552.2144404,0.00020957,2,"2025-09-16T07:30:38.343",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750307,1758007838357,"fUST",-4040.15314242,0.00020957,2,"2025-09-16T07:30:38.357",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750327,1758007838533,"fUST",-4514.87656688,0.00020957,2,"2025-09-16T07:30:38.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750330,1758007838547,"fUST",-20441.26358404,0.00020957,2,"2025-09-16T07:30:38.547",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750332,1758007838560,"fUST",-3241.23471311,0.00020957,2,"2025-09-16T07:30:38.560",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750384,1758007840471,"fUST",-2181.09086732,0.00020957,2,"2025-09-16T07:30:40.471",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750385,1758007840486,"fUST",-157142.18901121,0.00020957,2,"2025-09-16T07:30:40.486",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750386,1758007840497,"fUST",-500.0,0.00020973,2,"2025-09-16T07:30:40.497",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750387,1758007840509,"fUST",-500.0,0.00020973,2,"2025-09-16T07:30:40.509",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750388,1758007840519,"fUST",-500.0,0.00020973,2,"2025-09-16T07:30:40.519",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750389,1758007840530,"fUST",-332.23355405,0.00020973,2,"2025-09-16T07:30:40.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750390,1758007840540,"fUST",-500.0,0.00020973,2,"2025-09-16T07:30:40.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750391,1758007840549,"fUST",-411.06922566,0.00020973,2,"2025-09-16T07:30:40.549",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750392,1758007840558,"fUST",-503.77118547,0.00020973,2,"2025-09-16T07:30:40.558",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750393,1758007840567,"fUST",-500.0,0.00020973,2,"2025-09-16T07:30:40.567",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750394,1758007840576,"fUST",-529.62581505,0.0002109,2,"2025-09-16T07:30:40.576",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750395,1758007840585,"fUST",-166.53949669,0.0002116,2,"2025-09-16T07:30:40.585",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750396,1758007840594,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.594",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750397,1758007840744,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750398,1758007840756,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.756",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750399,1758007840767,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.767",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750400,1758007840777,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.777",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750401,1758007840786,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750402,1758007840796,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.796",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750403,1758007840805,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.805",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750404,1758007840815,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.815",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750405,1758007840824,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.824",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750406,1758007840833,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.833",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750407,1758007840843,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750408,1758007840853,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750409,1758007840863,"fUST",-50.89486294,0.00021493,20,"2025-09-16T07:30:40.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750410,1758007840874,"fUST",-249.10513706,0.00021493,20,"2025-09-16T07:30:40.874",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750411,1758007840883,"fUST",-300.0,0.00021493,20,"2025-09-16T07:30:40.883",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750412,1758007840892,"fUST",-1000.0,0.00021521,2,"2025-09-16T07:30:40.892",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750413,1758007840901,"fUST",-1000.0,0.00021521,2,"2025-09-16T07:30:40.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750414,1758007840911,"fUST",-1000.0,0.00021521,2,"2025-09-16T07:30:40.911",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750415,1758007840922,"fUST",-1000.0,0.00021521,2,"2025-09-16T07:30:40.922",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750416,1758007840931,"fUST",-1111.72575167,0.00021521,2,"2025-09-16T07:30:40.931",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750417,1758007840940,"fUST",-270.0,0.00021816,2,"2025-09-16T07:30:40.940",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750418,1758007840949,"fUST",-8779.22907395,0.00021817,3,"2025-09-16T07:30:40.949",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750419,1758007840958,"fUST",-8249.94003732,0.00021817,2,"2025-09-16T07:30:40.958",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750424,1758007844253,"fUST",-166.53949669,0.00021447,2,"2025-09-16T07:30:44.253",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750425,1758007844262,"fUST",-166.53949669,0.00021734,2,"2025-09-16T07:30:44.262",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750426,1758007844272,"fUST",-393.73110843,0.00021817,2,"2025-09-16T07:30:44.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750427,1758007844286,"fUST",-509.76319108,0.00021817,2,"2025-09-16T07:30:44.286",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750433,1758007846520,"fUST",-500.0,0.00021817,2,"2025-09-16T07:30:46.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750434,1758007847721,"fUST",152.770813,0.00027552,30,"2025-09-16T07:30:47.721",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750435,1758007848125,"fUST",152.770813,0.00026554,30,"2025-09-16T07:30:48.125",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750436,1758007850192,"fUST",152.770813,0.0002784,50,"2025-09-16T07:30:50.192",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750437,1758007915692,"fUST",-10000.01,0.00020857,2,"2025-09-16T07:31:55.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750438,1758007923616,"fUST",-300.0,0.00020856,2,"2025-09-16T07:32:03.616",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750439,1758007923636,"fUST",-300.0,0.00020857,2,"2025-09-16T07:32:03.636",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750440,1758007923648,"fUST",-9400.01,0.00020857,2,"2025-09-16T07:32:03.648",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750441,1758007941861,"fUST",917.21432181,0.00020526,2,"2025-09-16T07:32:21.861",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750442,1758007954121,"fUST",2762.95442684,0.00020526,2,"2025-09-16T07:32:34.121",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750443,1758007968725,"fUST",5000.0,0.00020526,2,"2025-09-16T07:32:48.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750444,1758007973819,"fUST",-10000.01,0.00020857,2,"2025-09-16T07:32:53.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750445,1758007980882,"fUST",-10000.01,0.00020857,2,"2025-09-16T07:33:00.882",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750446,1758007987751,"fUST",-293.42237991,0.00020856,2,"2025-09-16T07:33:07.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750447,1758007992215,"fUST",-6.57762009,0.00020856,2,"2025-09-16T07:33:12.215",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750448,1758007992240,"fUST",-148.88232049,0.00020857,2,"2025-09-16T07:33:12.240",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750449,1758007994195,"fUST",5000.0,0.00020526,2,"2025-09-16T07:33:14.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750450,1758007995263,"fUST",-365.26080407,0.00020857,2,"2025-09-16T07:33:15.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750451,1758007999352,"fUST",-172.72673596,0.00020857,2,"2025-09-16T07:33:19.352",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750452,1758008004867,"fUST",-293.90784349,0.00020857,2,"2025-09-16T07:33:24.867",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750453,1758008007337,"fUST",-254.68325408,0.00020857,2,"2025-09-16T07:33:27.337",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750454,1758008009199,"fUST",-191.13106353,0.00020857,2,"2025-09-16T07:33:29.199",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750455,1758008010666,"fUST",-240.67913411,0.00020857,2,"2025-09-16T07:33:30.666",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750456,1758008014598,"fUST",-168.300064,0.00020857,2,"2025-09-16T07:33:34.598",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750457,1758008016166,"fUST",-393.72357633,0.00020857,2,"2025-09-16T07:33:36.166",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750458,1758008018154,"fUST",-167.33877011,0.00020857,2,"2025-09-16T07:33:38.154",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750459,1758008019691,"fUST",2400.0,0.00020526,2,"2025-09-16T07:33:39.691",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750460,1758008022263,"fUST",-243.18141578,0.00020857,2,"2025-09-16T07:33:42.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750461,1758008024685,"fUST",-332.30512038,0.00020857,2,"2025-09-16T07:33:44.685",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750462,1758008027577,"fUST",-174.970133,0.00020857,2,"2025-09-16T07:33:47.577",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750463,1758008028775,"fUST",-10000.01,0.00020857,2,"2025-09-16T07:33:48.775",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750464,1758008028902,"fUST",-2077.66885325,0.00020857,2,"2025-09-16T07:33:48.902",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750465,1758008028933,"fUST",-230.61599698,0.00020955,2,"2025-09-16T07:33:48.933",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750466,1758008028963,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:48.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750467,1758008028993,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:48.993",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750468,1758008029022,"fUST",-199.15391318,0.00020955,2,"2025-09-16T07:33:49.022",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750469,1758008029051,"fUST",-235.24117297,0.00020955,2,"2025-09-16T07:33:49.051",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750470,1758008029082,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:49.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750471,1758008029111,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:49.111",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750472,1758008029143,"fUST",-14.65012724,0.00020955,2,"2025-09-16T07:33:49.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750473,1758008029272,"fUST",-485.34987276,0.00020955,2,"2025-09-16T07:33:49.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750474,1758008029283,"fUST",-372.82317199,0.00020955,2,"2025-09-16T07:33:49.283",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750475,1758008029293,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:49.293",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750476,1758008029303,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:49.303",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750477,1758008029313,"fUST",-219.4958085,0.00020955,2,"2025-09-16T07:33:49.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750478,1758008029325,"fUST",-230.61599698,0.00020955,2,"2025-09-16T07:33:49.325",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750479,1758008029340,"fUST",-49.88819452,0.00020955,2,"2025-09-16T07:33:49.340",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750480,1758008029350,"fUST",-242.22368997,0.00020955,2,"2025-09-16T07:33:49.350",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750481,1758008029360,"fUST",-207.88811551,0.00020955,2,"2025-09-16T07:33:49.360",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750482,1758008029371,"fUST",-292.11188449,0.00020955,2,"2025-09-16T07:33:49.371",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750483,1758008029380,"fUST",-207.88811551,0.00020955,2,"2025-09-16T07:33:49.380",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750484,1758008029396,"fUST",-199.15391318,0.00020955,2,"2025-09-16T07:33:49.396",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750485,1758008029408,"fUST",-92.95797131,0.00020955,2,"2025-09-16T07:33:49.408",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750486,1758008029417,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:49.417",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750487,1758008029429,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:49.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750488,1758008029438,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:49.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750489,1758008029453,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:49.453",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750490,1758008029462,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:49.462",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750491,1758008029473,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:49.473",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750492,1758008029482,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:49.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750493,1758008038814,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:58.814",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750494,1758008038843,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:58.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750495,1758008038872,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:58.872",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750496,1758008038901,"fUST",-597.69489852,0.00020955,2,"2025-09-16T07:33:58.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750497,1758008038931,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:58.931",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750498,1758008038960,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:58.960",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750499,1758008038990,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:58.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750500,1758008039019,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:59.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750501,1758008039048,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:59.048",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750502,1758008039075,"fUST",-500.0,0.00020955,2,"2025-09-16T07:33:59.075",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750503,1758008039095,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:59.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750504,1758008039106,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:59.106",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750505,1758008039115,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:59.115",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750506,1758008039126,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:59.126",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750507,1758008039135,"fUST",-357.71679834,0.00020955,2,"2025-09-16T07:33:59.135",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750508,1758008039147,"fUST",-142.28320166,0.00020955,2,"2025-09-16T07:33:59.147",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750509,1758008039159,"fUST",-455.41169686,0.00020955,2,"2025-09-16T07:33:59.159",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750510,1758008039170,"fUST",-44.58830314,0.00020955,2,"2025-09-16T07:33:59.170",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750511,1758008039179,"fUST",-455.41169686,0.00020955,2,"2025-09-16T07:33:59.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750512,1758008039195,"fUST",-44.58830314,0.00020955,2,"2025-09-16T07:33:59.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750513,1758008039204,"fUST",-188.89478327,0.00020955,2,"2025-09-16T07:33:59.204",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750514,1758008039212,"fUST",-266.51691359,0.00020955,2,"2025-09-16T07:33:59.212",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750515,1758008039223,"fUST",-233.48308641,0.00020955,2,"2025-09-16T07:33:59.223",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750516,1758008039233,"fUST",-266.51691359,0.00020955,2,"2025-09-16T07:33:59.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750517,1758008039248,"fUST",-233.48308641,0.00020955,2,"2025-09-16T07:33:59.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750518,1758008039257,"fUST",-266.51691359,0.00021038,2,"2025-09-16T07:33:59.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750519,1758008039268,"fUST",-500.0,0.00021038,2,"2025-09-16T07:33:59.268",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750520,1758008039448,"fUST",-500.0,0.00021038,2,"2025-09-16T07:33:59.448",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750521,1758008039464,"fUST",-89.18660628,0.00021038,2,"2025-09-16T07:33:59.464",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750522,1758008039510,"fUST",-10000.01,0.00021038,2,"2025-09-16T07:33:59.510",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750523,1758008054160,"fUST",-163.27744421,0.00020828,2,"2025-09-16T07:34:14.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750524,1758008056671,"fUST",-300.50623051,0.00020828,2,"2025-09-16T07:34:16.671",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750525,1758008060287,"fUST",-165.77456623,0.00020828,2,"2025-09-16T07:34:20.287",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750526,1758008061771,"fUST",-196.91157007,0.00020828,2,"2025-09-16T07:34:21.771",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750527,1758008063190,"fUST",-431.86119454,0.00020828,2,"2025-09-16T07:34:23.190",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750528,1758008065094,"fUST",-440.13023696,0.00020828,2,"2025-09-16T07:34:25.094",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750529,1758008067551,"fUST",-166.66666667,0.00020828,2,"2025-09-16T07:34:27.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750530,1758008068833,"fUST",-3134.87209081,0.00020828,2,"2025-09-16T07:34:28.833",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750531,1758008068853,"fUST",-3134.87209081,0.00020857,2,"2025-09-16T07:34:28.853",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750532,1758008068864,"fUST",-3730.26581838,0.00020857,2,"2025-09-16T07:34:28.864",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750533,1758008068998,"fUST",-156.68162977,0.00020857,2,"2025-09-16T07:34:28.998",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750534,1758008070930,"fUST",-495.10764976,0.00020857,2,"2025-09-16T07:34:30.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750535,1758008071629,"fUST",5000.0,0.00019178,2,"2025-09-16T07:34:31.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750536,1758008073939,"fUST",-587.84249265,0.00020857,2,"2025-09-16T07:34:33.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750537,1758008075490,"fUST",-165.7745662,0.00020857,2,"2025-09-16T07:34:35.490",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750538,1758008078553,"fUST",-189.30466192,0.00020857,2,"2025-09-16T07:34:38.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750539,1758008078871,"fUST",-1540.16109051,0.00020857,2,"2025-09-16T07:34:38.871",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750540,1758008078900,"fUST",-2589.79369265,0.00021038,2,"2025-09-16T07:34:38.900",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750541,1758008078912,"fUST",-1540.16109051,0.00021038,2,"2025-09-16T07:34:38.912",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750542,1758008078922,"fUST",-199.93934317,0.00021038,2,"2025-09-16T07:34:38.922",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750543,1758008079201,"fUST",170.461801,0.00027397,120,"2025-09-16T07:34:39.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750544,1758008141177,"fUST",-151.0,0.00021038,2,"2025-09-16T07:35:41.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750545,1758008141206,"fUST",-155.81930119,0.00021038,2,"2025-09-16T07:35:41.206",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750546,1758008149057,"fUST",-6191.60844136,0.00021617,2,"2025-09-16T07:35:49.057",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750547,1758008149175,"fUST",-4821.28794136,0.00021617,2,"2025-09-16T07:35:49.175",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750548,1758008149198,"fUST",-357.43411728,0.00021617,2,"2025-09-16T07:35:49.198",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750549,1758008149290,"fUST",-10000.01,0.00021666,2,"2025-09-16T07:35:49.290",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750550,1758008158994,"fUST",-1370.3205,0.00021666,2,"2025-09-16T07:35:58.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750551,1758008159027,"fUST",-7259.369,0.00021715,2,"2025-09-16T07:35:59.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750552,1758008179062,"fUST",-5000.0,0.00021497,2,"2025-09-16T07:36:19.062",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750553,1758008179098,"fUST",-0.01,0.00021714,2,"2025-09-16T07:36:19.098",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750554,1758008182602,"fUST",1306.2541774,0.00027699,30,"2025-09-16T07:36:22.602",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750555,1758008199179,"fUST",-5000.0,0.00021497,2,"2025-09-16T07:36:39.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750556,1758008199211,"fUST",-0.01,0.00021714,2,"2025-09-16T07:36:39.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750557,1758008213692,"fUST",-161.23327438,0.00021291,2,"2025-09-16T07:36:53.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750558,1758008216641,"fUST",-308.74400595,0.00021291,2,"2025-09-16T07:36:56.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750559,1758008218084,"fUST",-512.76360136,0.00021291,2,"2025-09-16T07:36:58.084",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750560,1758008219105,"fUST",-10000.01,0.00021291,2,"2025-09-16T07:36:59.105",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750561,1758008219220,"fUST",-10000.01,0.00021291,2,"2025-09-16T07:36:59.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750562,1758008219581,"fUST",-166.5117253,0.00021291,2,"2025-09-16T07:36:59.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750563,1758008222107,"fUST",-158.36320034,0.00021291,2,"2025-09-16T07:37:02.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750564,1758008229165,"fUST",-300.0,0.0002129,2,"2025-09-16T07:37:09.165",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750565,1758008229194,"fUST",-3676.99535463,0.00021291,2,"2025-09-16T07:37:09.194",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750566,1758008229337,"fUST",-2046.01929074,0.00021291,2,"2025-09-16T07:37:09.337",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750567,1758008235288,"fUST",296.0556271,0.00027699,30,"2025-09-16T07:37:15.288",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750568,1758008237823,"fUST",153.2733732,0.00027699,30,"2025-09-16T07:37:17.823",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750569,1758008239331,"fUST",314.452009,0.00027699,30,"2025-09-16T07:37:19.331",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750570,1758008261322,"fUST",-340.655678,0.00020853,2,"2025-09-16T07:37:41.322",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750571,1758008261449,"fUST",-307.12905499,0.00021064,2,"2025-09-16T07:37:41.449",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750572,1758008261481,"fUST",-1272.63036435,0.00021283,2,"2025-09-16T07:37:41.481",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750573,1758008261548,"fUST",-6159.17980532,0.00021291,2,"2025-09-16T07:37:41.548",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750574,1758008279935,"fUST",213.38,0.00016384,7,"2025-09-16T07:37:59.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750575,1758008297004,"fUST",188.632234,0.00027699,30,"2025-09-16T07:38:17.004",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750576,1758008297105,"fUST",327.1218782,0.00027699,30,"2025-09-16T07:38:17.105",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750577,1758008302999,"fUST",289.9026695,0.00027699,30,"2025-09-16T07:38:22.999",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750578,1758008323695,"fUST",161.9066564,0.00027699,30,"2025-09-16T07:38:43.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750584,1758008329297,"fUST",-9786.63,0.00020898,2,"2025-09-16T07:38:49.297",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750585,1758008329408,"fUST",-213.38,0.00020898,2,"2025-09-16T07:38:49.408",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750586,1758008329440,"fUST",-4573.25,0.00021078,2,"2025-09-16T07:38:49.440",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750587,1758008329475,"fUST",-426.75,0.00021078,2,"2025-09-16T07:38:49.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750588,1758008356180,"fUST",159.0,0.00028,30,"2025-09-16T07:39:16.180",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750589,1758008362225,"fUST",-179.82183482,0.00021078,2,"2025-09-16T07:39:22.225",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750590,1758008364491,"fUST",159.0,0.00028,30,"2025-09-16T07:39:24.491",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750591,1758008401559,"fUST",-4820.17816518,0.00021078,2,"2025-09-16T07:40:01.559",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750592,1758008401598,"fUST",-359.65366964,0.00021291,2,"2025-09-16T07:40:01.598",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750593,1758008401692,"fUST",-2112.01991244,0.00021291,2,"2025-09-16T07:40:01.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750594,1758008401722,"fUST",-775.97017512,0.00021498,2,"2025-09-16T07:40:01.722",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750595,1758008401758,"fUST",-4224.02982488,0.00021498,2,"2025-09-16T07:40:01.758",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750596,1758008401862,"fUST",-10000.01,0.00021717,2,"2025-09-16T07:40:01.862",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750597,1758008429593,"fUST",-256.8014648,0.00020792,2,"2025-09-16T07:40:29.593",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750598,1758008429625,"fUST",-1630.4288685,0.0002133,2,"2025-09-16T07:40:29.625",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750599,1758008429670,"fUST",-6225.5493334,0.0002133,2,"2025-09-16T07:40:29.670",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750600,1758008429706,"fUST",-212.0,0.00021497,2,"2025-09-16T07:40:29.706",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750601,1758008429735,"fUST",-266.0,0.00021497,2,"2025-09-16T07:40:29.735",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750602,1758008429763,"fUST",-300.0,0.00021497,2,"2025-09-16T07:40:29.763",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750603,1758008429794,"fUST",-1200.0,0.00021716,2,"2025-09-16T07:40:29.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750604,1758008429886,"fUST",-6044.01,0.00021717,2,"2025-09-16T07:40:29.886",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750605,1758008430930,"fUST",5000.0,0.00020526,2,"2025-09-16T07:40:30.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750606,1758008436740,"fUST",159.29361874,0.000205,2,"2025-09-16T07:40:36.740",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750607,1758008474988,"fUST",-228.42226009,0.00020956,7,"2025-09-16T07:41:14.988",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750608,1758008478623,"fUST",-184.11073457,0.00020956,7,"2025-09-16T07:41:18.623",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750609,1758008483498,"fUST",-74.50322199,0.00020956,7,"2025-09-16T07:41:23.498",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750610,1758008483527,"fUST",-78.65561363,0.00021285,2,"2025-09-16T07:41:23.527",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750611,1758008485546,"fUST",-238.44442916,0.00021285,2,"2025-09-16T07:41:25.546",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750612,1758008490596,"fUST",-266.27671976,0.00021285,2,"2025-09-16T07:41:30.596",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750613,1758008501789,"fUST",-4416.62323745,0.00021285,2,"2025-09-16T07:41:41.789",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750614,1758008501898,"fUST",-5000.0,0.000215,2,"2025-09-16T07:41:41.898",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750615,1758008509759,"fUST",-5000.0,0.00021072,2,"2025-09-16T07:41:49.759",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750616,1758008509831,"fUST",-2840.3503699,0.00021714,2,"2025-09-16T07:41:49.831",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750617,1758008509860,"fUST",-245.93386369,0.00021714,2,"2025-09-16T07:41:49.860",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750618,1758008519710,"fUST",-5000.0,0.00021497,2,"2025-09-16T07:41:59.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750619,1758008519859,"fUST",-0.01,0.00021614,2,"2025-09-16T07:41:59.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750620,1758008519903,"fUST",-4110.9515,0.00021614,2,"2025-09-16T07:41:59.903",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750621,1758008519938,"fUST",-1778.107,0.00021714,2,"2025-09-16T07:41:59.938",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750622,1758008575222,"fUST",159.0,8.3e-07,2,"2025-09-16T07:42:55.222",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750623,1758008576401,"fUST",159.0,8.3e-07,2,"2025-09-16T07:42:56.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750624,1758008577569,"fUST",159.0,8.3e-07,2,"2025-09-16T07:42:57.569",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750625,1758008596245,"fUST",215.0,0.00027,120,"2025-09-16T07:43:16.245",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750626,1758008609951,"fUST",-3554.13495712,0.00021281,2,"2025-09-16T07:43:29.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750627,1758008610020,"fUST",-2414.74008576,0.00021353,2,"2025-09-16T07:43:30.020",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750628,1758008610066,"fUST",-4558.77188386,0.00021353,2,"2025-09-16T07:43:30.066",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750629,1758008610089,"fUST",-882.46623228,0.00021353,2,"2025-09-16T07:43:30.089",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750630,1758008630196,"fUST",-5000.0,0.00021496,2,"2025-09-16T07:43:50.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750631,1758008630234,"fUST",-0.01,0.00021713,2,"2025-09-16T07:43:50.234",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750632,1758008659957,"fUST",-300.0,0.00021713,2,"2025-09-16T07:44:19.957",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750633,1758008659988,"fUST",-4606.29054394,0.00021714,2,"2025-09-16T07:44:19.988",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750634,1758008660042,"fUST",-187.42891212,0.00021714,2,"2025-09-16T07:44:20.042",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750635,1758008672635,"fUST",-173.39103018,0.00020804,2,"2025-09-16T07:44:32.635",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750636,1758008674829,"fUST",-154.59375582,0.00020804,2,"2025-09-16T07:44:34.829",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750637,1758008700626,"fUST",166.080724,0.00010379,2,"2025-09-16T07:45:00.626",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750638,1758008700839,"fUST",166.080724,0.00015568,2,"2025-09-16T07:45:00.839",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750639,1758008701621,"fUST",5000.0,0.00020526,2,"2025-09-16T07:45:01.621",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750642,1758008702690,"fUST",-166.080724,0.00020726,2,"2025-09-16T07:45:02.690",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750643,1758008706337,"fUST",-255.78720681,0.00020726,2,"2025-09-16T07:45:06.337",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750644,1758008736269,"fUST",1977.7703295,0.00020526,2,"2025-09-16T07:45:36.269",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750645,1758008742201,"fUST",-217.56551754,0.00020726,2,"2025-09-16T07:45:42.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750646,1758008742237,"fUST",-166.080724,0.00020758,2,"2025-09-16T07:45:42.237",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750647,1758008742266,"fUST",-422.7543911,0.00020768,2,"2025-09-16T07:45:42.266",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750648,1758008742432,"fUST",-204.24428535,0.00020978,2,"2025-09-16T07:45:42.432",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750649,1758008742463,"fUST",-3640.0,0.00021233,2,"2025-09-16T07:45:42.463",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750650,1758008742687,"fUST",-3388.79838652,0.00021377,2,"2025-09-16T07:45:42.687",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750651,1758008750107,"fUST",-10000.01,0.00021377,2,"2025-09-16T07:45:50.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750652,1758008750307,"fUST",-10000.01,0.00021377,2,"2025-09-16T07:45:50.307",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750653,1758008790181,"fUST",-5000.0,0.00020951,2,"2025-09-16T07:46:30.181",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750654,1758008790324,"fUST",-0.01,0.00021163,2,"2025-09-16T07:46:30.324",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750655,1758008850131,"fUST",-1293.29856843,0.00020741,2,"2025-09-16T07:47:30.131",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750656,1758008852359,"fUST",-3706.70143157,0.00020741,2,"2025-09-16T07:47:32.359",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750657,1758008852424,"fUST",-2586.60713686,0.00020951,2,"2025-09-16T07:47:32.424",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750658,1758008963650,"fUST",5000.0,0.00020526,2,"2025-09-16T07:49:23.650",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750659,1758008989651,"fUST",5000.0,0.00020526,2,"2025-09-16T07:49:49.651",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750660,1758009006624,"fUST",0.01,0.00020526,2,"2025-09-16T07:50:06.624",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750661,1758009006647,"fUST",4999.99,0.00020526,2,"2025-09-16T07:50:06.647",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750662,1758009014832,"fUST",1906.51598023,0.00020526,2,"2025-09-16T07:50:14.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750703,1758009032595,"fUST",-169.1745395,0.00020534,2,"2025-09-16T07:50:32.595",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750705,1758009032605,"fUST",-5000.0,0.00020741,2,"2025-09-16T07:50:32.605",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750707,1758009032615,"fUST",-448.31240493,0.000208,2,"2025-09-16T07:50:32.615",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750709,1758009032624,"fUST",-1200.0,0.00021376,2,"2025-09-16T07:50:32.624",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750711,1758009032633,"fUST",-2117.42067918,0.00021377,2,"2025-09-16T07:50:32.633",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750713,1758009032642,"fUST",-300.0,0.00021383,2,"2025-09-16T07:50:32.642",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750716,1758009032652,"fUST",-6979.2287394,0.00021384,2,"2025-09-16T07:50:32.652",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750718,1758009032661,"fUST",-3979.3692819,0.00021424,2,"2025-09-16T07:50:32.661",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750720,1758009032670,"fUST",-250.0,0.00021496,2,"2025-09-16T07:50:32.670",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750723,1758009032679,"fUST",-204.24428535,0.00021613,2,"2025-09-16T07:50:32.679",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750725,1758009032688,"fUST",-3784.0,0.00021702,2,"2025-09-16T07:50:32.688",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750727,1758009032698,"fUST",-500.0,0.00021713,2,"2025-09-16T07:50:32.698",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750730,1758009032707,"fUST",-500.0,0.00021713,2,"2025-09-16T07:50:32.707",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750734,1758009032716,"fUST",-534.71330369,0.00021713,2,"2025-09-16T07:50:32.716",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750738,1758009032726,"fUST",-288.6327665,0.00021713,2,"2025-09-16T07:50:32.726",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750743,1758009032735,"fUST",-39.50137258,0.00021714,2,"2025-09-16T07:50:32.735",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750746,1758009032744,"fUST",-982.75171931,0.00021714,2,"2025-09-16T07:50:32.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750751,1758009032754,"fUST",-906.81341765,0.00021714,2,"2025-09-16T07:50:32.754",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750754,1758009032767,"fUST",-3956.0,0.00021717,2,"2025-09-16T07:50:32.767",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750757,1758009032776,"fUST",-168.0,0.00021769,2,"2025-09-16T07:50:32.776",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750761,1758009032785,"fUST",-522.6342153,0.00021773,2,"2025-09-16T07:50:32.785",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750764,1758009032794,"fUST",-500.0,0.00021803,2,"2025-09-16T07:50:32.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750767,1758009032803,"fUST",-506.61357791,0.00021803,2,"2025-09-16T07:50:32.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750770,1758009032812,"fUST",-20746.26328358,0.00021803,2,"2025-09-16T07:50:32.812",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750772,1758009032820,"fUST",-2051.41837693,0.00021813,2,"2025-09-16T07:50:32.820",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750774,1758009032830,"fUST",-409.87719814,0.00021815,2,"2025-09-16T07:50:32.830",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750776,1758009032839,"fUST",-1199.31701296,0.00021815,2,"2025-09-16T07:50:32.839",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750783,1758009032894,"fUST",1920.22187634,0.00020526,2,"2025-09-16T07:50:32.894",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750866,1758009038464,"fUST",-181.08010149,0.00021803,2,"2025-09-16T07:50:38.464",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750867,1758009038474,"fUST",-8331.02030406,0.00021815,2,"2025-09-16T07:50:38.474",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750868,1758009038483,"fUST",-28405.1425221,0.00021817,3,"2025-09-16T07:50:38.483",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750869,1758009038492,"fUST",-9374.13741668,0.00021817,2,"2025-09-16T07:50:38.492",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750870,1758009038501,"fUST",-2051.41837691,0.00021835,2,"2025-09-16T07:50:38.501",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750871,1758009038511,"fUST",-2051.41837691,0.00021857,2,"2025-09-16T07:50:38.511",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750872,1758009038520,"fUST",-891.76164342,0.00021867,2,"2025-09-16T07:50:38.520",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750873,1758009038530,"fUST",-555.81978035,0.00021873,2,"2025-09-16T07:50:38.530",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750874,1758009038539,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.539",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750875,1758009038552,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.552",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750876,1758009038562,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750877,1758009038667,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750878,1758009038680,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.680",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750879,1758009038689,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.689",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750880,1758009038699,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.699",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750881,1758009038708,"fUST",-170.00163542,0.00021873,2,"2025-09-16T07:50:38.708",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750882,1758009038717,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.717",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750883,1758009038727,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.727",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750884,1758009038736,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.736",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750885,1758009038746,"fUST",-502.83256477,0.00021873,2,"2025-09-16T07:50:38.746",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750886,1758009038754,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.754",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750887,1758009038764,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.764",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750888,1758009038773,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.773",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750889,1758009038782,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.782",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750890,1758009038792,"fUST",-506.33177552,0.00021873,2,"2025-09-16T07:50:38.792",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750891,1758009038801,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.801",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750892,1758009038810,"fUST",-500.0,0.00021873,2,"2025-09-16T07:50:38.810",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750893,1758009038819,"fUST",-500.0,0.00021873,7,"2025-09-16T07:50:38.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750894,1758009038828,"fUST",-497.9,0.00021873,7,"2025-09-16T07:50:38.828",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750895,1758009038838,"fUST",-2051.41837691,0.00021878,2,"2025-09-16T07:50:38.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750896,1758009038847,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.847",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750897,1758009038856,"fUST",-217.86301978,0.00021896,2,"2025-09-16T07:50:38.856",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750898,1758009038866,"fUST",-417.15472785,0.00021896,2,"2025-09-16T07:50:38.866",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750899,1758009038875,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.875",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750900,1758009038884,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.884",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750901,1758009038894,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.894",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750902,1758009038903,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.903",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750903,1758009038913,"fUST",-531.43424302,0.00021896,2,"2025-09-16T07:50:38.913",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750904,1758009038923,"fUST",-233.29513139,0.00021896,2,"2025-09-16T07:50:38.923",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750905,1758009038932,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.932",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750906,1758009038941,"fUST",-847.61663983,0.00021896,2,"2025-09-16T07:50:38.941",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750907,1758009038951,"fUST",-160.0,0.00021896,2,"2025-09-16T07:50:38.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750908,1758009038960,"fUST",-2051.41837691,0.000219,2,"2025-09-16T07:50:38.960",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750909,1758009038969,"fUST",-283.94866851,0.00021911,2,"2025-09-16T07:50:38.969",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750910,1758009038979,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:38.979",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750911,1758009038988,"fUST",-457.98045204,0.00021911,2,"2025-09-16T07:50:38.988",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750912,1758009038997,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:38.997",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750913,1758009039007,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.007",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750914,1758009039016,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.016",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750915,1758009039026,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.026",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750916,1758009039035,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.035",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750917,1758009039044,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.044",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750918,1758009039054,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750919,1758009039063,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.063",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750920,1758009039072,"fUST",-1115.91494489,0.00021911,2,"2025-09-16T07:50:39.072",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750921,1758009039082,"fUST",-156.514,0.00021916,2,"2025-09-16T07:50:39.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750922,1758009039092,"fUST",-1570.9259378,0.00021917,2,"2025-09-16T07:50:39.092",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750923,1758009039101,"fUST",-462.612862,0.00021917,2,"2025-09-16T07:50:39.101",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750924,1758009039111,"fUST",-484.30531277,0.00021917,2,"2025-09-16T07:50:39.111",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750925,1758009039120,"fUST",-484.47201871,0.00021917,2,"2025-09-16T07:50:39.120",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750926,1758009039130,"fUST",-460.17809837,0.00021917,2,"2025-09-16T07:50:39.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750927,1758009039139,"fUST",-489.70461047,0.00021917,2,"2025-09-16T07:50:39.139",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750928,1758009039148,"fUST",-482.21955077,0.00021917,2,"2025-09-16T07:50:39.148",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750929,1758009039158,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.158",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750930,1758009039167,"fUST",-482.36980694,0.00021917,2,"2025-09-16T07:50:39.167",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750931,1758009039177,"fUST",-551.21201223,0.00021917,2,"2025-09-16T07:50:39.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750932,1758009039186,"fUST",-485.12087496,0.00021917,2,"2025-09-16T07:50:39.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750933,1758009039196,"fUST",-179.59981203,0.00021917,3,"2025-09-16T07:50:39.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750934,1758009039205,"fUST",-486.40794731,0.00021917,2,"2025-09-16T07:50:39.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750935,1758009039214,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750936,1758009039223,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.223",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750937,1758009039232,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.232",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750938,1758009039242,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750939,1758009039251,"fUST",-488.01987158,0.00021917,2,"2025-09-16T07:50:39.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750940,1758009039260,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750941,1758009039269,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.269",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750942,1758009039278,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.278",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750943,1758009039288,"fUST",-556.5074127,0.00021917,2,"2025-09-16T07:50:39.288",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750944,1758009039297,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.297",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750945,1758009039307,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.307",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750946,1758009039316,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:39.316",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750947,1758009039326,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:39.326",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750948,1758009039335,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:39.335",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750949,1758009039344,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:39.344",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750950,1758009039354,"fUST",-505.63667614,0.00021917,2,"2025-09-16T07:50:39.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750951,1758009039364,"fUST",-482.89895134,0.00021917,2,"2025-09-16T07:50:39.364",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750952,1758009039373,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.373",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750953,1758009039383,"fUST",-272.60330583,0.00021917,2,"2025-09-16T07:50:39.383",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750954,1758009039392,"fUST",-482.97664708,0.00021917,2,"2025-09-16T07:50:39.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750955,1758009039401,"fUST",-482.45843887,0.00021917,2,"2025-09-16T07:50:39.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750956,1758009039411,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750957,1758009039420,"fUST",-461.76055794,0.00021917,2,"2025-09-16T07:50:39.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750958,1758009039429,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.429",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750959,1758009039438,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750960,1758009039449,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.449",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750961,1758009039458,"fUST",-153.91604,0.00021917,2,"2025-09-16T07:50:39.458",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750962,1758009039467,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.467",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750963,1758009039476,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750964,1758009039485,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.485",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750965,1758009039494,"fUST",-152.045604,0.00021917,2,"2025-09-16T07:50:39.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750966,1758009039503,"fUST",-414.90245673,0.00021917,2,"2025-09-16T07:50:39.503",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750967,1758009039512,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.512",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750968,1758009039521,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.521",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750969,1758009039531,"fUST",-484.67630067,0.00021917,2,"2025-09-16T07:50:39.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750970,1758009039540,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750971,1758009039550,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.550",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750972,1758009039562,"fUST",-483.29480464,0.00021917,2,"2025-09-16T07:50:39.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750973,1758009039571,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.571",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750974,1758009039581,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750975,1758009039590,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.590",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750976,1758009039600,"fUST",-464.54992872,0.00021917,2,"2025-09-16T07:50:39.600",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750977,1758009039610,"fUST",-482.27251455,0.00021917,2,"2025-09-16T07:50:39.610",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750978,1758009039620,"fUST",-464.7760545,0.00021917,2,"2025-09-16T07:50:39.620",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750979,1758009039629,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750980,1758009039639,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.639",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750981,1758009039648,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.648",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750982,1758009039657,"fUST",-151.873343,0.00021917,2,"2025-09-16T07:50:39.657",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750983,1758009039667,"fUST",-198.861917,0.00021917,2,"2025-09-16T07:50:39.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750984,1758009039676,"fUST",-488.24591542,0.00021917,2,"2025-09-16T07:50:39.676",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750985,1758009039686,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750986,1758009039696,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.696",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750987,1758009039706,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.706",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750988,1758009039715,"fUST",-491.53415151,0.00021917,2,"2025-09-16T07:50:39.715",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750989,1758009039725,"fUST",-491.22515974,0.00021917,2,"2025-09-16T07:50:39.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750990,1758009039734,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.734",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750991,1758009039744,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.744",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750992,1758009039754,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.754",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750993,1758009039764,"fUST",-537.82081092,0.00021917,2,"2025-09-16T07:50:39.764",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750994,1758009039774,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.774",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750995,1758009039783,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.783",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750996,1758009039793,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.793",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750997,1758009039803,"fUST",-469.61158345,0.00021917,2,"2025-09-16T07:50:39.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750998,1758009039813,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.813",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385750999,1758009039823,"fUST",-486.24179082,0.00021917,2,"2025-09-16T07:50:39.823",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751000,1758009039832,"fUST",-465.0,0.00021917,2,"2025-09-16T07:50:39.832",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751001,1758009039843,"fUST",-310.58437747,0.00021917,2,"2025-09-16T07:50:39.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751002,1758009039854,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751003,1758009039863,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751004,1758009039873,"fUST",-152.630369,0.00021917,2,"2025-09-16T07:50:39.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751005,1758009039883,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.883",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751006,1758009039892,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.892",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751007,1758009039902,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.902",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751008,1758009039912,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.912",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751009,1758009039922,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.922",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751010,1758009039932,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.932",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751012,1758009039941,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.941",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751013,1758009039951,"fUST",-469.28988979,0.00021917,2,"2025-09-16T07:50:39.951",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751014,1758009039960,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:39.960",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751015,1758009039970,"fUST",-481.00035165,0.00021917,2,"2025-09-16T07:50:39.970",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751016,1758009039980,"fUST",-597.9102473,0.00021917,2,"2025-09-16T07:50:39.980",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751017,1758009039989,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.989",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751018,1758009039999,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:39.999",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751019,1758009040008,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.008",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751020,1758009040017,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.017",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751021,1758009040026,"fUST",-152.337344,0.00021917,2,"2025-09-16T07:50:40.026",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751022,1758009040035,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.035",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751023,1758009040045,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751024,1758009040054,"fUST",-169.79034972,0.00021917,2,"2025-09-16T07:50:40.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751025,1758009040064,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751026,1758009040074,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.074",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751027,1758009040083,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.083",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751028,1758009040092,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.092",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751029,1758009040103,"fUST",-582.18004331,0.00021917,2,"2025-09-16T07:50:40.103",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751030,1758009040112,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.112",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751031,1758009040121,"fUST",-162.71283029,0.00021917,2,"2025-09-16T07:50:40.121",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751032,1758009040131,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.131",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751033,1758009040140,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.140",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751034,1758009040150,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751035,1758009040160,"fUST",-482.22440863,0.00021917,2,"2025-09-16T07:50:40.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751036,1758009040170,"fUST",-484.29398583,0.00021917,2,"2025-09-16T07:50:40.170",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751037,1758009040181,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.181",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751038,1758009040192,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.192",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751039,1758009040201,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.201",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751040,1758009040211,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751041,1758009040220,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751042,1758009040229,"fUST",-465.09751842,0.00021917,2,"2025-09-16T07:50:40.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751043,1758009040238,"fUST",-379.0528822,0.00021917,2,"2025-09-16T07:50:40.238",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751044,1758009040247,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.247",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751045,1758009040258,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.258",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751047,1758009040267,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.267",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751049,1758009040277,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.277",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751051,1758009040287,"fUST",-153.32647,0.00021917,2,"2025-09-16T07:50:40.287",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751053,1758009040296,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751055,1758009040306,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.306",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751057,1758009040316,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.316",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751058,1758009040325,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.325",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751059,1758009040334,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.334",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751060,1758009040344,"fUST",-428.53839059,0.00021917,2,"2025-09-16T07:50:40.344",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751061,1758009040354,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751062,1758009040363,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.363",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751063,1758009040372,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751064,1758009040382,"fUST",-481.61128168,0.00021917,2,"2025-09-16T07:50:40.382",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751065,1758009040391,"fUST",-284.157729,0.00021917,2,"2025-09-16T07:50:40.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751066,1758009040400,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.400",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751067,1758009040410,"fUST",-571.0183195,0.00021917,2,"2025-09-16T07:50:40.410",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751068,1758009040419,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.419",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751069,1758009040428,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.428",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751070,1758009040438,"fUST",-492.70515079,0.00021917,2,"2025-09-16T07:50:40.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751071,1758009040447,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751073,1758009040457,"fUST",-153.266195,0.00021917,2,"2025-09-16T07:50:40.457",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751074,1758009040466,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.466",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751075,1758009040475,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.475",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751076,1758009040484,"fUST",-482.35042784,0.00021917,2,"2025-09-16T07:50:40.484",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751077,1758009040494,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751078,1758009040503,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.503",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751079,1758009040512,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.512",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751080,1758009040522,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751081,1758009040531,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.531",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751082,1758009040540,"fUST",-466.31683431,0.00021917,2,"2025-09-16T07:50:40.540",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751083,1758009040550,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.550",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751084,1758009040559,"fUST",-177.903886,0.00021917,2,"2025-09-16T07:50:40.559",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751085,1758009040568,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.568",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751086,1758009040577,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.577",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751087,1758009040587,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.587",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751088,1758009040598,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.598",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751089,1758009040608,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751090,1758009040617,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.617",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751091,1758009040627,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.627",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751092,1758009040636,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:40.636",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751093,1758009040646,"fUST",-522.86105062,0.00021917,2,"2025-09-16T07:50:40.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751094,1758009040736,"fUST",-578.42382827,0.00021917,2,"2025-09-16T07:50:40.736",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751095,1758009040746,"fUST",-442.07884813,0.00021917,2,"2025-09-16T07:50:40.746",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751096,1758009040755,"fUST",-245.30234598,0.00021917,2,"2025-09-16T07:50:40.755",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751097,1758009040764,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.764",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751098,1758009040774,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.774",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751099,1758009040783,"fUST",-482.98219597,0.00021917,2,"2025-09-16T07:50:40.783",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751100,1758009040792,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.792",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751101,1758009040801,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.801",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751102,1758009040811,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.811",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751103,1758009040819,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751104,1758009040829,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.829",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751105,1758009040838,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751106,1758009040849,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.849",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751107,1758009040859,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751108,1758009040868,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751109,1758009040878,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751110,1758009040888,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:40.888",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751111,1758009040897,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.897",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751112,1758009040907,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751113,1758009040916,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751114,1758009040925,"fUST",-491.34395462,0.00021917,2,"2025-09-16T07:50:40.925",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751115,1758009040935,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.935",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751116,1758009040944,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.944",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751117,1758009040953,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.953",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751118,1758009040962,"fUST",-541.16687625,0.00021917,2,"2025-09-16T07:50:40.962",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751119,1758009040972,"fUST",-466.35324129,0.00021917,2,"2025-09-16T07:50:40.972",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751120,1758009040981,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.981",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751121,1758009040990,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.990",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751122,1758009040999,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:40.999",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751123,1758009041008,"fUST",-463.0992326,0.00021917,2,"2025-09-16T07:50:41.008",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751124,1758009041018,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.018",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751125,1758009041027,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.027",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751126,1758009041036,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.036",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751127,1758009041045,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.045",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751128,1758009041054,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751129,1758009041063,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.063",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751130,1758009041073,"fUST",-462.25045267,0.00021917,2,"2025-09-16T07:50:41.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751131,1758009041082,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751132,1758009041091,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.091",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751133,1758009041102,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751134,1758009041114,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751135,1758009041123,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751136,1758009041132,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751137,1758009041143,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751138,1758009041152,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.152",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751139,1758009041162,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751140,1758009041172,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.172",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751141,1758009041182,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.182",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751142,1758009041191,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.191",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751143,1758009041200,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.200",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751144,1758009041209,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.209",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751145,1758009041220,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751146,1758009041230,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.230",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751147,1758009041240,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.240",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751148,1758009041250,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.250",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751149,1758009041260,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751150,1758009041269,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.269",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751151,1758009041278,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:41.278",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751152,1758009041287,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:41.287",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751153,1758009041297,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:41.297",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751154,1758009041305,"fUST",-152.023701,0.00021917,2,"2025-09-16T07:50:41.305",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751155,1758009041315,"fUST",-569.21,0.00021917,2,"2025-09-16T07:50:41.315",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751156,1758009041324,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:41.324",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751157,1758009041333,"fUST",-588.72190518,0.00021917,2,"2025-09-16T07:50:41.333",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751158,1758009041342,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.342",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751159,1758009041353,"fUST",-153.289406,0.00021917,2,"2025-09-16T07:50:41.353",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751160,1758009041363,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.363",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751161,1758009041372,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.372",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751162,1758009041382,"fUST",-153.126038,0.00021917,2,"2025-09-16T07:50:41.382",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751163,1758009041392,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751164,1758009041401,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.401",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751165,1758009041410,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.410",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751166,1758009041419,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.419",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751167,1758009041428,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.428",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751168,1758009041438,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.438",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751169,1758009041447,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.447",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751170,1758009041457,"fUST",-481.20154404,0.00021917,2,"2025-09-16T07:50:41.457",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751171,1758009041466,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.466",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751172,1758009041476,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.476",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751173,1758009041486,"fUST",-482.79108946,0.00021917,2,"2025-09-16T07:50:41.486",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751174,1758009041496,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.496",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751175,1758009041505,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.505",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751176,1758009041515,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.515",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751177,1758009041524,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.524",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751178,1758009041533,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751179,1758009041543,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.543",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751180,1758009041552,"fUST",-472.34677947,0.00021917,2,"2025-09-16T07:50:41.552",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751181,1758009041561,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.561",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751182,1758009041570,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.570",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751183,1758009041580,"fUST",-499.21,0.00021917,2,"2025-09-16T07:50:41.580",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751184,1758009041589,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:41.589",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751185,1758009041599,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751186,1758009041610,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.610",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751187,1758009041620,"fUST",-160.5204166,0.00021917,2,"2025-09-16T07:50:41.620",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751188,1758009041629,"fUST",-469.26261065,0.00021917,2,"2025-09-16T07:50:41.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751189,1758009041638,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.638",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751190,1758009041647,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.647",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751191,1758009041657,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.657",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751192,1758009041666,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.666",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751193,1758009041676,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.676",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751194,1758009041685,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.685",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751195,1758009041694,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.694",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751196,1758009041703,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.703",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751197,1758009041713,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.713",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751198,1758009041722,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.722",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751199,1758009041731,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.731",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751200,1758009041740,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.740",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751201,1758009041750,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.750",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751202,1758009041759,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.759",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751203,1758009041772,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.772",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751204,1758009041781,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.781",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751205,1758009041790,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.790",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751206,1758009041799,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.799",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751207,1758009041809,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.809",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751208,1758009041819,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751209,1758009041828,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.828",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751210,1758009041838,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751211,1758009041849,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.849",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751212,1758009041859,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751213,1758009041868,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751214,1758009041877,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.877",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751215,1758009041886,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.886",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751216,1758009041895,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.895",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751217,1758009041904,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.904",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751218,1758009041913,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.913",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751219,1758009041921,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.921",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751220,1758009041930,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.930",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751221,1758009041939,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751222,1758009041948,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.948",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751223,1758009041957,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.957",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751224,1758009041966,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751225,1758009041975,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751226,1758009041984,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:41.984",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751227,1758009041993,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:41.993",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751228,1758009042002,"fUST",-286.710912,0.00021917,2,"2025-09-16T07:50:42.002",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751229,1758009042011,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:42.011",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751230,1758009042020,"fUST",-753.21,0.00021917,2,"2025-09-16T07:50:42.020",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751231,1758009042030,"fUST",-753.3760438,0.00021917,2,"2025-09-16T07:50:42.030",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751232,1758009042039,"fUST",-464.89829515,0.00021917,2,"2025-09-16T07:50:42.039",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751233,1758009042048,"fUST",-481.89564506,0.00021917,2,"2025-09-16T07:50:42.048",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751234,1758009042057,"fUST",-483.24784556,0.00021917,2,"2025-09-16T07:50:42.057",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751235,1758009042067,"fUST",-484.37043733,0.00021917,2,"2025-09-16T07:50:42.067",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751236,1758009042076,"fUST",-482.97052175,0.00021917,2,"2025-09-16T07:50:42.076",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751237,1758009042085,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.085",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751238,1758009042094,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.094",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751239,1758009042105,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.105",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751240,1758009042114,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751241,1758009042124,"fUST",-483.18757761,0.00021917,2,"2025-09-16T07:50:42.124",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751242,1758009042133,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.133",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751243,1758009042142,"fUST",-617.77176941,0.00021917,2,"2025-09-16T07:50:42.142",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751244,1758009042151,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.151",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751245,1758009042160,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.160",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751246,1758009042170,"fUST",-481.14147997,0.00021917,2,"2025-09-16T07:50:42.170",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751247,1758009042179,"fUST",-472.05069032,0.00021917,2,"2025-09-16T07:50:42.179",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751248,1758009042188,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.188",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751249,1758009042197,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.197",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751250,1758009042206,"fUST",-463.21920225,0.00021917,2,"2025-09-16T07:50:42.206",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751251,1758009042215,"fUST",-483.76880817,0.00021917,2,"2025-09-16T07:50:42.215",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751252,1758009042224,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751253,1758009042233,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751254,1758009042242,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:42.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751255,1758009042251,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751256,1758009042260,"fUST",-482.25362256,0.00021917,2,"2025-09-16T07:50:42.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751257,1758009042269,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.269",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751258,1758009042279,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.279",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751259,1758009042288,"fUST",-151.552123,0.00021917,2,"2025-09-16T07:50:42.288",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751260,1758009042297,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.297",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751261,1758009042306,"fUST",-465.67267672,0.00021917,2,"2025-09-16T07:50:42.306",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751262,1758009042315,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.315",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751263,1758009042324,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.324",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751264,1758009042333,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.333",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751265,1758009042343,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.343",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751266,1758009042352,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.352",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751267,1758009042361,"fUST",-481.99496415,0.00021917,2,"2025-09-16T07:50:42.361",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751268,1758009042370,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.370",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751269,1758009042379,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.379",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751270,1758009042388,"fUST",-151.985949,0.00021917,2,"2025-09-16T07:50:42.388",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751271,1758009042397,"fUST",-471.63088822,0.00021917,2,"2025-09-16T07:50:42.397",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751272,1758009042407,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.407",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751273,1758009042415,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.415",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751274,1758009042425,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.425",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751275,1758009042434,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.434",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751276,1758009042443,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.443",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751277,1758009042452,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.452",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751278,1758009042461,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.461",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751279,1758009042471,"fUST",-484.18540766,0.00021917,2,"2025-09-16T07:50:42.471",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751280,1758009042480,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.480",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751281,1758009042489,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.489",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751282,1758009042498,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.498",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751283,1758009042507,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751284,1758009042517,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.517",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751285,1758009042526,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.526",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751286,1758009042613,"fUST",-264.147552,0.00021917,2,"2025-09-16T07:50:42.613",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751287,1758009042622,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.622",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751288,1758009042631,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.631",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751289,1758009042641,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.641",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751290,1758009042650,"fUST",-157.099397,0.00021917,2,"2025-09-16T07:50:42.650",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751291,1758009042658,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.658",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751292,1758009042667,"fUST",-482.24184715,0.00021917,2,"2025-09-16T07:50:42.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751293,1758009042676,"fUST",-485.86708257,0.00021917,2,"2025-09-16T07:50:42.676",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751294,1758009042685,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.685",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751295,1758009042695,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751296,1758009042704,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.704",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751297,1758009042713,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.713",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751298,1758009042723,"fUST",-492.11302221,0.00021917,2,"2025-09-16T07:50:42.723",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751299,1758009042732,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751300,1758009042741,"fUST",-606.43944849,0.00021917,2,"2025-09-16T07:50:42.741",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751301,1758009042750,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.750",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751302,1758009042760,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751303,1758009042769,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.769",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751304,1758009042778,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.778",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751305,1758009042788,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.788",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751306,1758009042797,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751307,1758009042806,"fUST",-484.12935685,0.00021917,2,"2025-09-16T07:50:42.806",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751308,1758009042815,"fUST",-488.79425177,0.00021917,2,"2025-09-16T07:50:42.815",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751309,1758009042824,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.824",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751310,1758009042834,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.834",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751311,1758009042843,"fUST",-575.14382805,0.00021917,2,"2025-09-16T07:50:42.843",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751312,1758009042852,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.852",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751313,1758009042862,"fUST",-483.13392674,0.00021917,2,"2025-09-16T07:50:42.862",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751314,1758009042871,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.871",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751315,1758009042880,"fUST",-462.23652611,0.00021917,2,"2025-09-16T07:50:42.880",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751316,1758009042889,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.889",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751317,1758009042898,"fUST",-155.969556,0.00021917,2,"2025-09-16T07:50:42.898",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751318,1758009042908,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.908",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751319,1758009042918,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.918",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751320,1758009042928,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.928",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751321,1758009042937,"fUST",-151.986109,0.00021917,2,"2025-09-16T07:50:42.937",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751322,1758009042946,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.946",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751323,1758009042956,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751324,1758009042966,"fUST",-490.10259151,0.00021917,2,"2025-09-16T07:50:42.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751325,1758009042975,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:42.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751326,1758009042985,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.985",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751327,1758009042994,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:42.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751328,1758009043003,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.003",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751329,1758009043012,"fUST",-485.5152354,0.00021917,2,"2025-09-16T07:50:43.012",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751330,1758009043021,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.021",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751331,1758009043031,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.031",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751332,1758009043040,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.040",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751333,1758009043049,"fUST",-503.88423418,0.00021917,2,"2025-09-16T07:50:43.049",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751334,1758009043058,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.058",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751335,1758009043067,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.067",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751336,1758009043076,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.076",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751337,1758009043085,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.085",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751338,1758009043095,"fUST",-151.917481,0.00021917,2,"2025-09-16T07:50:43.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751339,1758009043105,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.105",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751340,1758009043114,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751341,1758009043123,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751342,1758009043132,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751343,1758009043141,"fUST",-414.69194776,0.00021917,2,"2025-09-16T07:50:43.141",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751344,1758009043150,"fUST",-485.46297391,0.00021917,2,"2025-09-16T07:50:43.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751345,1758009043159,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.159",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751346,1758009043168,"fUST",-484.09600584,0.00021917,2,"2025-09-16T07:50:43.168",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751347,1758009043177,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751348,1758009043187,"fUST",-462.19500077,0.00021917,2,"2025-09-16T07:50:43.187",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751349,1758009043196,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751350,1758009043205,"fUST",-484.82260454,0.00021917,2,"2025-09-16T07:50:43.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751351,1758009043214,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751352,1758009043224,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751353,1758009043233,"fUST",-481.7318879,0.00021917,2,"2025-09-16T07:50:43.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751354,1758009043242,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751355,1758009043251,"fUST",-481.21622342,0.00021917,2,"2025-09-16T07:50:43.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751356,1758009043260,"fUST",-470.00049215,0.00021917,2,"2025-09-16T07:50:43.260",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751357,1758009043270,"fUST",-301.90206563,0.00021917,2,"2025-09-16T07:50:43.270",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751358,1758009043279,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.279",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751359,1758009043289,"fUST",-462.09653045,0.00021917,2,"2025-09-16T07:50:43.289",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751361,1758009043298,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.298",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751363,1758009043308,"fUST",-486.52728749,0.00021917,2,"2025-09-16T07:50:43.308",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751364,1758009043317,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.317",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751365,1758009043327,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.327",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751366,1758009043335,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.335",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751368,1758009043344,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.344",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751369,1758009043354,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.354",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751370,1758009043364,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.364",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751371,1758009043373,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.373",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751372,1758009043382,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.382",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751373,1758009043391,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751374,1758009043400,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.400",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751375,1758009043409,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.409",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751376,1758009043418,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.418",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751377,1758009043427,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.427",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751378,1758009043437,"fUST",-483.88677016,0.00021917,2,"2025-09-16T07:50:43.437",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751379,1758009043446,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.446",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751380,1758009043455,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.455",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751381,1758009043464,"fUST",-462.78029667,0.00021917,2,"2025-09-16T07:50:43.464",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751382,1758009043473,"fUST",-158.29419717,0.00021917,2,"2025-09-16T07:50:43.473",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751383,1758009043482,"fUST",-462.99820776,0.00021917,2,"2025-09-16T07:50:43.482",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751384,1758009043491,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.491",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751385,1758009043500,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.500",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751386,1758009043509,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.509",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751387,1758009043518,"fUST",-480.48230013,0.00021917,2,"2025-09-16T07:50:43.518",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751388,1758009043527,"fUST",-481.89287329,0.00021917,2,"2025-09-16T07:50:43.527",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751389,1758009043536,"fUST",-3242.24,0.00021917,2,"2025-09-16T07:50:43.536",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751390,1758009043545,"fUST",-469.24373776,0.00021917,2,"2025-09-16T07:50:43.545",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751391,1758009043555,"fUST",-569.43925677,0.00021917,2,"2025-09-16T07:50:43.555",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751392,1758009043564,"fUST",-482.98737569,0.00021917,2,"2025-09-16T07:50:43.564",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751393,1758009043573,"fUST",-546.12934323,0.00021917,2,"2025-09-16T07:50:43.573",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751394,1758009043582,"fUST",-487.47060437,0.00021917,2,"2025-09-16T07:50:43.582",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751395,1758009043591,"fUST",-586.90471744,0.00021917,2,"2025-09-16T07:50:43.591",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751396,1758009043600,"fUST",-482.42476616,0.00021917,2,"2025-09-16T07:50:43.600",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751397,1758009043609,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.609",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751398,1758009043619,"fUST",-481.449795,0.00021917,2,"2025-09-16T07:50:43.619",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751399,1758009043627,"fUST",-482.87527602,0.00021917,2,"2025-09-16T07:50:43.627",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751400,1758009043637,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.637",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751401,1758009043646,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751402,1758009043656,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.656",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751404,1758009043668,"fUST",-287.874217,0.00021917,2,"2025-09-16T07:50:43.668",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751406,1758009043680,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.680",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751407,1758009043690,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.690",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751408,1758009043699,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.699",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751409,1758009043708,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.708",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751410,1758009043718,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.718",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751411,1758009043727,"fUST",-249.321416,0.00021917,2,"2025-09-16T07:50:43.727",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751412,1758009043736,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.736",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751413,1758009043745,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.745",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751414,1758009043755,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.755",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751415,1758009043765,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.765",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751416,1758009043776,"fUST",-460.77305998,0.00021917,2,"2025-09-16T07:50:43.776",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751417,1758009043786,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.786",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751418,1758009043795,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.795",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751419,1758009043804,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.804",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751420,1758009043815,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.815",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751421,1758009043825,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.825",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751422,1758009043834,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.834",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751423,1758009043844,"fUST",-482.73010718,0.00021917,2,"2025-09-16T07:50:43.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751424,1758009043854,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751425,1758009043863,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751426,1758009043872,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.872",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751427,1758009043882,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:43.882",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751428,1758009043891,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.891",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751429,1758009043900,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.900",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751430,1758009043910,"fUST",-469.90889622,0.00021917,2,"2025-09-16T07:50:43.910",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751431,1758009043919,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.919",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751432,1758009043928,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.928",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751433,1758009043938,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.938",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751434,1758009043947,"fUST",-724.18,0.00021917,2,"2025-09-16T07:50:43.947",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751435,1758009043956,"fUST",-324.1074478,0.00021917,2,"2025-09-16T07:50:43.956",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751436,1758009043966,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.966",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751437,1758009043975,"fUST",-495.75901784,0.00021917,2,"2025-09-16T07:50:43.975",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751438,1758009043984,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:43.984",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751439,1758009043994,"fUST",-484.68297499,0.00021917,2,"2025-09-16T07:50:43.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751440,1758009044003,"fUST",-151.746153,0.00021917,2,"2025-09-16T07:50:44.003",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751441,1758009044012,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.012",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751442,1758009044021,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.021",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751443,1758009044030,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.030",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751444,1758009044040,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.040",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751445,1758009044049,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.049",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751446,1758009044058,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.058",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751447,1758009044067,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.067",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751448,1758009044082,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751449,1758009044093,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.093",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751450,1758009044102,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751451,1758009044112,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.112",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751452,1758009044121,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.121",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751453,1758009044130,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751454,1758009044139,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.139",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751455,1758009044149,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.149",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751456,1758009044158,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.158",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751457,1758009044167,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.167",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751458,1758009044176,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.176",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751459,1758009044186,"fUST",-483.35898547,0.00021917,2,"2025-09-16T07:50:44.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751460,1758009044195,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751461,1758009044204,"fUST",-318.473575,0.00021917,2,"2025-09-16T07:50:44.204",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751462,1758009044214,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751463,1758009044223,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.223",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751464,1758009044232,"fUST",-932.25,0.00021917,2,"2025-09-16T07:50:44.232",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751465,1758009044242,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751467,1758009044252,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.252",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751468,1758009044336,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.336",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751469,1758009044347,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.347",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751470,1758009044357,"fUST",-469.6489429,0.00021917,2,"2025-09-16T07:50:44.357",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751471,1758009044367,"fUST",-463.00077379,0.00021917,2,"2025-09-16T07:50:44.367",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751472,1758009044376,"fUST",-471.64633302,0.00021917,2,"2025-09-16T07:50:44.376",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751473,1758009044385,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.385",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751474,1758009044394,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:44.394",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751475,1758009044403,"fUST",-243.18922283,0.00021917,2,"2025-09-16T07:50:44.403",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751476,1758009044414,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.414",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751477,1758009044423,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.423",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751478,1758009044432,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.432",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751479,1758009044442,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.442",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751480,1758009044452,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.452",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751481,1758009044463,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.463",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751482,1758009044474,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.474",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751483,1758009044485,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.485",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751484,1758009044494,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.494",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751485,1758009044504,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.504",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751486,1758009044513,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.513",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751487,1758009044522,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.522",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751488,1758009044533,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751489,1758009044543,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.543",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751490,1758009044552,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.552",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751491,1758009044562,"fUST",-229.94864,0.00021917,2,"2025-09-16T07:50:44.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751492,1758009044572,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.572",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751493,1758009044581,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751494,1758009044590,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.590",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751495,1758009044600,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.600",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751496,1758009044610,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.610",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751497,1758009044619,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.619",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751498,1758009044629,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751499,1758009044639,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.639",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751500,1758009044648,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.648",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751501,1758009044658,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.658",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751502,1758009044667,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.667",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751503,1758009044677,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.677",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751504,1758009044686,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.686",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751505,1758009044696,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.696",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751506,1758009044706,"fUST",-392.98022,0.00021917,2,"2025-09-16T07:50:44.706",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751507,1758009044715,"fUST",-1095.39,0.00021917,2,"2025-09-16T07:50:44.715",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751508,1758009044725,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.725",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751509,1758009044734,"fUST",-462.64317986,0.00021917,2,"2025-09-16T07:50:44.734",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751510,1758009044743,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.743",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751511,1758009044753,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.753",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751512,1758009044763,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.763",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751513,1758009044772,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.772",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751514,1758009044782,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.782",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751515,1758009044791,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.791",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751516,1758009044800,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.800",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751517,1758009044810,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:44.810",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751518,1758009044819,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.819",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751519,1758009044829,"fUST",-487.07935437,0.00021917,2,"2025-09-16T07:50:44.829",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751520,1758009044838,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751521,1758009044847,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.847",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751522,1758009044859,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751523,1758009044868,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751524,1758009044878,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751525,1758009044887,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751526,1758009044896,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.896",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751527,1758009044906,"fUST",-442.36512865,0.00021917,2,"2025-09-16T07:50:44.906",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751528,1758009044916,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751529,1758009044926,"fUST",-484.11386624,0.00021917,2,"2025-09-16T07:50:44.926",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751530,1758009044936,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751531,1758009044946,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.946",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751532,1758009044955,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.955",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751533,1758009044965,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:44.965",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751534,1758009044974,"fUST",-480.74314884,0.00021917,2,"2025-09-16T07:50:44.974",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751535,1758009044983,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.983",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751536,1758009044992,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:44.992",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751537,1758009045002,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.002",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751538,1758009045011,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.011",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751539,1758009045020,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.020",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751540,1758009045030,"fUST",-486.12366353,0.00021917,2,"2025-09-16T07:50:45.030",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751541,1758009045039,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.039",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751542,1758009045048,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.048",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751543,1758009045058,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.058",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751544,1758009045067,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.067",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751545,1758009045077,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.077",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751546,1758009045086,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751547,1758009045095,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.095",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751548,1758009045104,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.104",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751549,1758009045114,"fUST",-5336.17,0.00021917,2,"2025-09-16T07:50:45.114",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751550,1758009045123,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.123",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751551,1758009045132,"fUST",-5336.38385278,0.00021917,2,"2025-09-16T07:50:45.132",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751552,1758009045141,"fUST",-480.65649866,0.00021917,2,"2025-09-16T07:50:45.141",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751553,1758009045150,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.150",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751554,1758009045159,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.159",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751555,1758009045168,"fUST",-486.04503242,0.00021917,2,"2025-09-16T07:50:45.168",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751556,1758009045178,"fUST",-151.897757,0.00021917,2,"2025-09-16T07:50:45.178",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751557,1758009045187,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.187",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751558,1758009045196,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.196",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751559,1758009045205,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.205",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751560,1758009045214,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.214",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751561,1758009045224,"fUST",-630.01,0.00021917,2,"2025-09-16T07:50:45.224",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751562,1758009045233,"fUST",-493.8690737,0.00021917,2,"2025-09-16T07:50:45.233",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751563,1758009045242,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.242",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751564,1758009045251,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.251",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751565,1758009045261,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.261",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751566,1758009045269,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.269",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751567,1758009045278,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.278",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751568,1758009045287,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.287",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751569,1758009045296,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.296",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751570,1758009045306,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.306",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751571,1758009045315,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.315",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751572,1758009045323,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.323",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751573,1758009045332,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.332",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751574,1758009045341,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.341",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751575,1758009045351,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.351",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751576,1758009045359,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.359",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751577,1758009045369,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.369",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751578,1758009045378,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.378",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751579,1758009045387,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.387",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751580,1758009045396,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.396",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751581,1758009045405,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.405",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751582,1758009045415,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.415",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751583,1758009045424,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.424",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751584,1758009045433,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.433",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751585,1758009045442,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.442",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751586,1758009045451,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.451",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751587,1758009045460,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.460",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751588,1758009045469,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.469",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751589,1758009045478,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.478",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751590,1758009045488,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.488",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751591,1758009045497,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.497",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751592,1758009045506,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.506",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751593,1758009045515,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.515",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751594,1758009045524,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.524",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751595,1758009045533,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.533",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751596,1758009045542,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.542",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751597,1758009045551,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.551",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751598,1758009045560,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.560",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751599,1758009045570,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.570",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751600,1758009045579,"fUST",-482.35423225,0.00021917,2,"2025-09-16T07:50:45.579",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751601,1758009045589,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.589",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751602,1758009045598,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.598",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751603,1758009045608,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.608",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751604,1758009045617,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.617",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751605,1758009045626,"fUST",-464.12774049,0.00021917,2,"2025-09-16T07:50:45.626",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751606,1758009045635,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.635",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751607,1758009045644,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.644",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751608,1758009045654,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.654",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751609,1758009045664,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751610,1758009045673,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751611,1758009045682,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.682",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751612,1758009045691,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.691",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751613,1758009045700,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.700",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751614,1758009045710,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751615,1758009045719,"fUST",-493.74587626,0.00021917,2,"2025-09-16T07:50:45.719",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751616,1758009045728,"fUST",-547.22,0.00021917,2,"2025-09-16T07:50:45.728",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751617,1758009045737,"fUST",-239.157504,0.00021917,2,"2025-09-16T07:50:45.737",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751618,1758009045747,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.747",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751619,1758009045756,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.756",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751620,1758009045769,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.769",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751621,1758009045778,"fUST",-462.68099676,0.00021917,2,"2025-09-16T07:50:45.778",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751622,1758009045787,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.787",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751623,1758009045797,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.797",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751624,1758009045806,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.806",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751625,1758009045817,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.817",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751626,1758009045828,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.828",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751627,1758009045838,"fUST",-300.0,0.00021917,2,"2025-09-16T07:50:45.838",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751628,1758009045849,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.849",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751629,1758009045859,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751632,1758009045939,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751633,1758009045948,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:45.948",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751634,1758009045957,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.957",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751636,1758009045967,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.967",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751637,1758009045976,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.976",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751638,1758009045985,"fUST",-460.6560228,0.00021917,2,"2025-09-16T07:50:45.985",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751639,1758009045994,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:45.994",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751640,1758009046004,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.004",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751641,1758009046013,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.013",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751642,1758009046023,"fUST",-253.817692,0.00021917,2,"2025-09-16T07:50:46.023",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751643,1758009046032,"fUST",-592.44139749,0.00021917,2,"2025-09-16T07:50:46.032",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751644,1758009046041,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.041",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751645,1758009046051,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.051",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751646,1758009046060,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.060",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751647,1758009046069,"fUST",-156.584844,0.00021917,2,"2025-09-16T07:50:46.069",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751648,1758009046078,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.078",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751649,1758009046088,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.088",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751650,1758009046097,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.097",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751652,1758009046107,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.107",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751653,1758009046116,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.116",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751654,1758009046125,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.125",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751655,1758009046134,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.134",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751656,1758009046143,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.143",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751657,1758009046152,"fUST",-5699.81,0.00021917,2,"2025-09-16T07:50:46.152",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751658,1758009046162,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.162",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751659,1758009046171,"fUST",-462.402542,0.00021917,2,"2025-09-16T07:50:46.171",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751660,1758009046180,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.180",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751661,1758009046189,"fUST",-683.82,0.00021917,2,"2025-09-16T07:50:46.189",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751662,1758009046198,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.198",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751663,1758009046208,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.208",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751664,1758009046217,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.217",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751665,1758009046227,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.227",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751666,1758009046236,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.236",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751667,1758009046245,"fUST",-153.894569,0.00021917,2,"2025-09-16T07:50:46.245",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751668,1758009046254,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.254",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751669,1758009046263,"fUST",-153.506612,0.00021917,2,"2025-09-16T07:50:46.263",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751670,1758009046272,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.272",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751671,1758009046281,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.281",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751672,1758009046291,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.291",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751673,1758009046300,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.300",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751674,1758009046309,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.309",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751675,1758009046318,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.318",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751676,1758009046327,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.327",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751677,1758009046336,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.336",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751678,1758009046344,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.344",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751679,1758009046355,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.355",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751680,1758009046364,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.364",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751681,1758009046373,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.373",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751682,1758009046383,"fUST",-481.0,0.00021917,2,"2025-09-16T07:50:46.383",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751683,1758009046392,"fUST",-484.98611947,0.00021917,2,"2025-09-16T07:50:46.392",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751684,1758009046402,"fUST",-464.12343361,0.00021917,2,"2025-09-16T07:50:46.402",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751685,1758009046411,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.411",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751686,1758009046420,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.420",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751687,1758009046430,"fUST",-151.796569,0.00021917,2,"2025-09-16T07:50:46.430",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751688,1758009046440,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.440",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751689,1758009046449,"fUST",-474.22941731,0.00021917,2,"2025-09-16T07:50:46.449",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751690,1758009046459,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.459",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751691,1758009046468,"fUST",-466.34238129,0.00021917,2,"2025-09-16T07:50:46.468",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751692,1758009046478,"fUST",-481.6813358,0.00021917,2,"2025-09-16T07:50:46.478",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751693,1758009046488,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.488",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751694,1758009046498,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.498",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751695,1758009046507,"fUST",-485.06471094,0.00021917,2,"2025-09-16T07:50:46.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751696,1758009046516,"fUST",-462.29956393,0.00021917,2,"2025-09-16T07:50:46.516",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751697,1758009046525,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.525",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751698,1758009046535,"fUST",-916.86,0.00021917,2,"2025-09-16T07:50:46.535",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751699,1758009046544,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.544",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751700,1758009046553,"fUST",-466.70728336,0.00021917,2,"2025-09-16T07:50:46.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751701,1758009046563,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.563",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751702,1758009046572,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.572",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751704,1758009046582,"fUST",-231.53961664,0.00021917,2,"2025-09-16T07:50:46.582",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751706,1758009046591,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.591",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751707,1758009046600,"fUST",-155.582891,0.00021917,2,"2025-09-16T07:50:46.600",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751708,1758009046610,"fUST",-506.98,0.00021917,2,"2025-09-16T07:50:46.610",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751709,1758009046620,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.620",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751710,1758009046629,"fUST",-483.71,0.00021917,2,"2025-09-16T07:50:46.629",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751711,1758009046638,"fUST",-483.12734175,0.00021917,2,"2025-09-16T07:50:46.638",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751712,1758009046647,"fUST",-467.86011658,0.00021917,2,"2025-09-16T07:50:46.647",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751713,1758009046657,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.657",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751714,1758009046666,"fUST",-466.22347238,0.00021917,2,"2025-09-16T07:50:46.666",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751715,1758009046675,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.675",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751716,1758009046685,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.685",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751717,1758009046695,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.695",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751718,1758009046704,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.704",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751719,1758009046713,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.713",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751720,1758009046723,"fUST",-484.67201821,0.00021917,2,"2025-09-16T07:50:46.723",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751721,1758009046732,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.732",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751722,1758009046741,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.741",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751723,1758009046751,"fUST",-475.4143017,0.00021917,2,"2025-09-16T07:50:46.751",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751724,1758009046760,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:46.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751725,1758009046770,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.770",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751726,1758009046780,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.780",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751727,1758009046789,"fUST",-1105.96,0.00021917,2,"2025-09-16T07:50:46.789",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751728,1758009046798,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.798",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751729,1758009046808,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.808",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751730,1758009046817,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.817",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751731,1758009046827,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.827",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751732,1758009046836,"fUST",-462.82756429,0.00021917,2,"2025-09-16T07:50:46.836",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751733,1758009046846,"fUST",-536.21,0.00021917,2,"2025-09-16T07:50:46.846",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751734,1758009046859,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.859",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751735,1758009046868,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.868",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751736,1758009046878,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.878",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751737,1758009046887,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.887",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751738,1758009046897,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.897",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751739,1758009046907,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.907",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751740,1758009046916,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.916",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751741,1758009046926,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.926",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751742,1758009046936,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:46.936",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751743,1758009046945,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.945",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751744,1758009046954,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:46.954",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751745,1758009046964,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.964",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751746,1758009046973,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:46.973",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751747,1758009046982,"fUST",-162.587116,0.00021917,2,"2025-09-16T07:50:46.982",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751748,1758009046992,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:46.992",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751749,1758009047001,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:47.001",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751750,1758009047010,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:47.010",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751751,1758009047019,"fUST",-252.01599764,0.00021917,2,"2025-09-16T07:50:47.019",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751752,1758009047029,"fUST",-500.0,0.00021917,2,"2025-09-16T07:50:47.029",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751753,1758009047038,"fUST",-164.73963101,0.00021917,2,"2025-09-16T07:50:47.038",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751754,1758009047047,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.047",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751755,1758009047056,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.056",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751756,1758009047064,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751757,1758009047073,"fUST",-482.54439558,0.00021917,2,"2025-09-16T07:50:47.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751758,1758009047083,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.083",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751759,1758009047091,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.091",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751760,1758009047102,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751761,1758009047112,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.112",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751762,1758009047121,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.121",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751763,1758009047130,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751764,1758009047139,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.139",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751765,1758009047148,"fUST",-181.98644,0.00021917,2,"2025-09-16T07:50:47.148",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751766,1758009047157,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.157",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751767,1758009047166,"fUST",-526.28512892,0.00021917,2,"2025-09-16T07:50:47.166",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751768,1758009047175,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.175",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751769,1758009047184,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.184",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751770,1758009047193,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.193",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751771,1758009047202,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.202",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751772,1758009047211,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751773,1758009047220,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.220",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751774,1758009047229,"fUST",-371.44676225,0.00021917,2,"2025-09-16T07:50:47.229",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751775,1758009047239,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.239",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751776,1758009047248,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751777,1758009047257,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.257",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751778,1758009047267,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.267",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751779,1758009047276,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.276",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751780,1758009047285,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.285",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751781,1758009047294,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.294",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751782,1758009047304,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.304",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751783,1758009047313,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.313",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751784,1758009047322,"fUST",-492.83429582,0.00021917,2,"2025-09-16T07:50:47.322",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751785,1758009047391,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.391",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751786,1758009047407,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.407",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751787,1758009047416,"fUST",-487.57883172,0.00021917,2,"2025-09-16T07:50:47.416",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751788,1758009047425,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.425",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751789,1758009047434,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.434",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751790,1758009047443,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.443",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751791,1758009047453,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.453",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751792,1758009047462,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.462",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751793,1758009047471,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.471",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751794,1758009047480,"fUST",-482.82780735,0.00021917,2,"2025-09-16T07:50:47.480",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751795,1758009047489,"fUST",-994.39,0.00021917,2,"2025-09-16T07:50:47.489",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751796,1758009047498,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.498",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751797,1758009047507,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.507",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751798,1758009047516,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.516",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751799,1758009047526,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.526",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751800,1758009047535,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.535",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751801,1758009047544,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.544",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751802,1758009047553,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.553",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751803,1758009047562,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.562",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751804,1758009047571,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.571",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751805,1758009047581,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.581",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751806,1758009047590,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.590",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751807,1758009047599,"fUST",-151.0,0.00021917,2,"2025-09-16T07:50:47.599",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751808,1758009047610,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.610",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751809,1758009047619,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.619",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751810,1758009047628,"fUST",-152.860069,0.00021917,2,"2025-09-16T07:50:47.628",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751811,1758009047637,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.637",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751812,1758009047646,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.646",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751813,1758009047655,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.655",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751814,1758009047664,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.664",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751815,1758009047673,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.673",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751816,1758009047682,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.682",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751817,1758009047692,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751818,1758009047701,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.701",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751819,1758009047710,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.710",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751820,1758009047720,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:47.720",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751821,1758009047730,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.730",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751822,1758009047740,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.740",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751823,1758009047750,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.750",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751824,1758009047760,"fUST",-1000.0,0.00021917,2,"2025-09-16T07:50:47.760",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751825,1758009047775,"fUST",-1091.621858,0.00021917,2,"2025-09-16T07:50:47.775",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751826,1758009047784,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.784",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751827,1758009047794,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.794",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751828,1758009047803,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.803",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751829,1758009047814,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.814",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751830,1758009047824,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.824",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751831,1758009047833,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.833",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751832,1758009047844,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.844",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751833,1758009047854,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751834,1758009047863,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.863",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751835,1758009047873,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.873",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751836,1758009047882,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.882",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751837,1758009047891,"fUST",-287.645379,0.00021918,2,"2025-09-16T07:50:47.891",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751838,1758009047901,"fUST",-160.0,0.0002192,2,"2025-09-16T07:50:47.901",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751839,1758009047910,"fUST",-600.0,0.00021922,20,"2025-09-16T07:50:47.910",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751840,1758009047920,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.920",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751841,1758009047929,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.929",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751842,1758009047939,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.939",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751843,1758009047948,"fUST",-555.90525608,0.00021973,2,"2025-09-16T07:50:47.948",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751844,1758009047957,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.957",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751845,1758009047967,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.967",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751846,1758009047976,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.976",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751847,1758009047986,"fUST",-587.74800652,0.00021973,2,"2025-09-16T07:50:47.986",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751848,1758009047995,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:47.995",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751849,1758009048005,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.005",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751850,1758009048015,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.015",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751851,1758009048024,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.024",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751852,1758009048034,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.034",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751853,1758009048044,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.044",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751854,1758009048054,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.054",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751855,1758009048064,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.064",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751856,1758009048073,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.073",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751857,1758009048082,"fUST",-500.90422517,0.00021973,2,"2025-09-16T07:50:48.082",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751858,1758009048092,"fUST",-158.23392466,0.00021973,2,"2025-09-16T07:50:48.092",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751859,1758009048102,"fUST",-500.68439844,0.00021973,2,"2025-09-16T07:50:48.102",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751860,1758009048111,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.111",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751861,1758009048121,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.121",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751862,1758009048130,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.130",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751863,1758009048140,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.140",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751864,1758009048149,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.149",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751865,1758009048158,"fUST",-258.74467795,0.00021973,2,"2025-09-16T07:50:48.158",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751866,1758009048168,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.168",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751867,1758009048177,"fUST",-500.0,0.00021973,2,"2025-09-16T07:50:48.177",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751868,1758009048186,"fUST",-471.58972672,0.00021973,2,"2025-09-16T07:50:48.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751869,1758009048195,"fUST",-109.25496886,0.00021973,2,"2025-09-16T07:50:48.195",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751870,1758009048656,"fUST",-340.365,0.00021917,2,"2025-09-16T07:50:48.656",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751871,1758009048672,"fUST",-814.465,0.00021917,2,"2025-09-16T07:50:48.672",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751872,1758009048682,"fUST",-480.0,0.00021917,2,"2025-09-16T07:50:48.682",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751873,1758009048692,"fUST",-291.02955837,0.00021917,2,"2025-09-16T07:50:48.692",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751874,1758009049186,"fUST",-94.84019682,0.00021917,2,"2025-09-16T07:50:49.186",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751875,1758009049723,"fUST",414.52090355,0.00020526,2,"2025-09-16T07:50:49.723",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751876,1758009049747,"fUST",1173.28214343,0.00020526,2,"2025-09-16T07:50:49.747",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751877,1758009049774,"fUST",3412.19695302,0.00020526,2,"2025-09-16T07:50:49.774",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751878,1758009050969,"fUST",152.770813,0.0002784,30,"2025-09-16T07:50:50.969",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751879,1758009053963,"fUST",152.770813,0.0002784,50,"2025-09-16T07:50:53.963",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751880,1758009140349,"fUST",165.77456623,0.00020526,2,"2025-09-16T07:52:20.349",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751881,1758009270086,"fUST",230.05411115,0.00027863,30,"2025-09-16T07:54:30.086",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751882,1758009270248,"fUST",230.05411115,0.00028,30,"2025-09-16T07:54:30.248",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751886,1758009455854,"fUST",222.786361,0.00020237,2,"2025-09-16T07:57:35.854",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751950,1758009744066,"fUST",-5000000.0,0.00030142,20,"2025-09-16T08:02:24.066",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751951,1758009748409,"fUST",-4800541.50268232,0.00030142,20,"2025-09-16T08:02:28.409",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751952,1758009748532,"fUST",-199458.49731768,0.00030142,20,"2025-09-16T08:02:28.532",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751953,1758009763895,"fUST",6199.25211975,0.0002,2,"2025-09-16T08:02:43.895",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751954,1758009763918,"fUST",801.71808514,0.0002,2,"2025-09-16T08:02:43.918",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751955,1758009774356,"fUST",-300.0,0.00020533,2,"2025-09-16T08:02:54.356",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751956,1758009776211,"fUST",-114.5204015,0.00020533,2,"2025-09-16T08:02:56.211",0.00030295,24.29,0.9180583743734158,496301683.1439514]
[385751963,1758010010249,"fUST",849.7053256,0.00020245,2,"2025-09-16T08:06:50.249",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751964,1758010054100,"fUST",-163.992393,0.00020533,2,"2025-09-16T08:07:34.100",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751965,1758010054121,"fUST",-204.24428535,0.00020691,2,"2025-09-16T08:07:34.121",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751966,1758010054142,"fUST",-165.7745662,0.00020791,2,"2025-09-16T08:07:34.142",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751967,1758010054164,"fUST",-807.58479392,0.00020862,2,"2025-09-16T08:07:34.164",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751968,1758010151248,"fUST",-185.4795985,0.00020531,2,"2025-09-16T08:09:11.248",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751969,1758010154026,"fUST",-359.71562051,0.00020531,2,"2025-09-16T08:09:14.026",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751970,1758010155874,"fUST",-276.73849027,0.00020531,2,"2025-09-16T08:09:15.874",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751971,1758010159304,"fUST",-204.49300831,0.00020531,2,"2025-09-16T08:09:19.304",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751972,1758010163395,"fUST",-367.89372861,0.00020531,2,"2025-09-16T08:09:23.395",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751973,1758010165627,"fUST",-227.00801504,0.00020531,2,"2025-09-16T08:09:25.627",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751974,1758010168159,"fUST",-290.13616409,0.00020531,2,"2025-09-16T08:09:28.159",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751975,1758010170624,"fUST",-292.70482761,0.00020531,2,"2025-09-16T08:09:30.624",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751976,1758010172708,"fUST",-330.94100028,0.00020531,2,"2025-09-16T08:09:32.708",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751977,1758010176130,"fUST",-181.34679544,0.00020531,2,"2025-09-16T08:09:36.130",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751978,1758010178943,"fUST",-339.74660172,0.00020531,2,"2025-09-16T08:09:38.943",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751979,1758010183696,"fUST",-180.50468822,0.00020531,2,"2025-09-16T08:09:43.696",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751980,1758010186212,"fUST",-206.78075395,0.00020531,2,"2025-09-16T08:09:46.212",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751981,1758010189185,"fUST",-273.06939435,0.00020531,2,"2025-09-16T08:09:49.185",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751982,1758010189218,"fUST",180.50468822,0.00020526,2,"2025-09-16T08:09:49.218",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751983,1758010192686,"fUST",-222.04637424,0.00020531,2,"2025-09-16T08:09:52.686",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751984,1758010195526,"fUST",-355.6001215,0.00020531,2,"2025-09-16T08:09:55.526",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751985,1758010196946,"fUST",-448.13803104,0.00020531,2,"2025-09-16T08:09:56.946",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751986,1758010198871,"fUST",-213.58288526,0.00020531,2,"2025-09-16T08:09:58.871",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751987,1758010200720,"fUST",-244.6084825,0.00020531,2,"2025-09-16T08:10:00.720",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751988,1758010202505,"fUST",-200.56775672,0.00020531,2,"2025-09-16T08:10:02.505",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751989,1758010206047,"fUST",-284.35414658,0.0002053,2,"2025-09-16T08:10:06.047",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751990,1758010209805,"fUST",-15.64585342,0.0002053,2,"2025-09-16T08:10:09.805",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751991,1758010209831,"fUST",-192.30472798,0.0002053,2,"2025-09-16T08:10:09.831",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751992,1758010212251,"fUST",-176.11451441,0.0002053,2,"2025-09-16T08:10:12.251",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751993,1758010214747,"fUST",-368.78699958,0.0002053,2,"2025-09-16T08:10:14.747",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751994,1758010216137,"fUST",-300.0,0.0002053,2,"2025-09-16T08:10:16.137",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751995,1758010216438,"fUST",1963.82604284,0.00020526,2,"2025-09-16T08:10:16.438",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751996,1758010218669,"fUST",-162.79375803,0.0002053,2,"2025-09-16T08:10:18.669",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751997,1758010218695,"fUST",-3.52018798,0.00020531,2,"2025-09-16T08:10:18.695",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751998,1758010220588,"fUST",-168.5724761,0.00020531,2,"2025-09-16T08:10:20.588",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385751999,1758010224004,"fUST",-433.72643439,0.00020531,2,"2025-09-16T08:10:24.004",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752000,1758010227123,"fUST",-186.99373193,0.00020531,2,"2025-09-16T08:10:27.123",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752001,1758010229264,"fUST",-300.45503107,0.00020531,2,"2025-09-16T08:10:29.264",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752197,1758010234480,"fUST",-206.16438181,0.00020531,2,"2025-09-16T08:10:34.480",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752310,1758010239568,"fUST",-961.7599996,0.00020531,2,"2025-09-16T08:10:39.568",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752311,1758010239647,"fUST",-1889.29114226,0.00020531,2,"2025-09-16T08:10:39.647",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752329,1758010241237,"fUST",-0.02193871,0.00020531,2,"2025-09-16T08:10:41.237",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752339,1758010243940,"fUST",-1748.48034298,0.00020531,2,"2025-09-16T08:10:43.940",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752345,1758010244004,"fUST",-456.329214,0.00020531,2,"2025-09-16T08:10:44.004",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752346,1758010244016,"fUST",-848.18880619,0.00020531,2,"2025-09-16T08:10:44.016",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752398,1758010268591,"fUST",-6795.41397482,0.00020531,2,"2025-09-16T08:11:08.591",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752414,1758010442548,"fUST",220.9788856,0.00020283,5,"2025-09-16T08:14:02.548",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752422,1758010974745,"fUST",-163.9923941,0.00020709,2,"2025-09-16T08:22:54.745",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752426,1758011115117,"fUST",1000.0,0.00028,30,"2025-09-16T08:25:15.117",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752432,1758011225164,"fUST",188.0,0.0002029,5,"2025-09-16T08:27:05.164",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752433,1758011241125,"fUST",-927.08952951,0.00020868,2,"2025-09-16T08:27:21.125",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752434,1758011241149,"fUST",-205.63754402,0.00020968,2,"2025-09-16T08:27:21.149",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752435,1758011252214,"fUST",21397.30580695,0.00030171,120,"2025-09-16T08:27:32.214",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752439,1758011318334,"fUST",7446.70038334,0.00015,2,"2025-09-16T08:28:38.334",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752440,1758011318355,"fUST",10000.01,0.00015,2,"2025-09-16T08:28:38.355",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752441,1758011318379,"fUST",10000.01,0.00015,2,"2025-09-16T08:28:38.379",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752442,1758011318400,"fUST",10000.01,0.00015,2,"2025-09-16T08:28:38.400",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752444,1758011318421,"fUST",10000.01,0.00015,2,"2025-09-16T08:28:38.421",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752445,1758011318442,"fUST",2366.58622294,0.00015,2,"2025-09-16T08:28:38.442",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752446,1758011320274,"fUST",1000.0,0.0001,2,"2025-09-16T08:28:40.274",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752447,1758011321216,"fUST",300701.3551114,0.00030171,120,"2025-09-16T08:28:41.216",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752448,1758011325761,"fUST",6633.42377706,0.0001,2,"2025-09-16T08:28:45.761",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752449,1758011325784,"fUST",2885.32212537,0.0001,2,"2025-09-16T08:28:45.784",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752450,1758011327035,"fUST",5506.67606476,0.0001,2,"2025-09-16T08:28:47.035",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752451,1758011327710,"fUST",1608.01180987,0.0001,2,"2025-09-16T08:28:47.710",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752452,1758011327732,"fUST",119.44452984,0.0001,2,"2025-09-16T08:28:47.732",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752453,1758011328868,"fUST",-155.0,0.000282,120,"2025-09-16T08:28:48.868",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752471,1758011432035,"fUST",-5000.0,0.00020758,2,"2025-09-16T08:30:32.035",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752472,1758011432044,"fUST",-56.9695541,0.00020968,2,"2025-09-16T08:30:32.044",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752473,1758011432054,"fUST",-252.81484747,0.00021037,2,"2025-09-16T08:30:32.054",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752474,1758011432063,"fUST",-482.8159154,0.00021313,2,"2025-09-16T08:30:32.063",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752475,1758011432072,"fUST",-150.0,0.00021551,2,"2025-09-16T08:30:32.072",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752476,1758011432081,"fUST",-1200.0,0.0002159,2,"2025-09-16T08:30:32.081",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752477,1758011432094,"fUST",-1663.18247249,0.00021591,2,"2025-09-16T08:30:32.094",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752478,1758011432103,"fUST",-194.36118283,0.00021591,2,"2025-09-16T08:30:32.103",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752479,1758011432113,"fUST",-17783.47413264,0.00021599,2,"2025-09-16T08:30:32.113",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752480,1758011436907,"fUST",-1004.51301562,0.00021599,2,"2025-09-16T08:30:36.907",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752481,1758011436918,"fUST",-712.72874558,0.00021599,2,"2025-09-16T08:30:36.918",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752493,1758011437868,"fUST",-1695.03741689,0.00021599,2,"2025-09-16T08:30:37.868",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752494,1758011437880,"fUST",-1524.92231469,0.00021599,2,"2025-09-16T08:30:37.880",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752496,1758011437974,"fUST",-27279.32437458,0.00021599,2,"2025-09-16T08:30:37.974",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752497,1758011437984,"fUST",-300.0,0.00021599,2,"2025-09-16T08:30:37.984",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752498,1758011437993,"fUST",-300.0,0.00021599,2,"2025-09-16T08:30:37.993",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752499,1758011438002,"fUST",-300.0,0.00021599,2,"2025-09-16T08:30:38.002",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752500,1758011438011,"fUST",-300.0,0.00021599,2,"2025-09-16T08:30:38.011",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752501,1758011438020,"fUST",-300.0,0.00021599,2,"2025-09-16T08:30:38.020",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752502,1758011438030,"fUST",-397.6364161,0.000216,2,"2025-09-16T08:30:38.030",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752503,1758011438039,"fUST",-1570.9259378,0.00021691,2,"2025-09-16T08:30:38.039",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752504,1758011438048,"fUST",-9374.13741668,0.00021692,2,"2025-09-16T08:30:38.048",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752505,1758011438057,"fUST",-1641.13470156,0.00021717,2,"2025-09-16T08:30:38.057",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752506,1758011438067,"fUST",-1641.13470152,0.00021742,2,"2025-09-16T08:30:38.067",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752507,1758011438076,"fUST",-168.0,0.0002175,2,"2025-09-16T08:30:38.076",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752508,1758011438085,"fUST",-1641.13470152,0.00021767,2,"2025-09-16T08:30:38.085",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752509,1758011438094,"fUST",-762.02414734,0.00021772,2,"2025-09-16T08:30:38.094",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752510,1758011438103,"fUST",-500.90422517,0.00021773,2,"2025-09-16T08:30:38.103",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752511,1758011438113,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.113",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752512,1758011438123,"fUST",-170.00163542,0.00021773,2,"2025-09-16T08:30:38.123",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752513,1758011438132,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.132",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752514,1758011438142,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.142",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752515,1758011438151,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.151",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752516,1758011438160,"fUST",-502.83256477,0.00021773,2,"2025-09-16T08:30:38.160",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752517,1758011438170,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.170",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752518,1758011438179,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.179",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752519,1758011438188,"fUST",-555.81978035,0.00021773,2,"2025-09-16T08:30:38.188",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752520,1758011438198,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.198",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752521,1758011438207,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.207",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752522,1758011438216,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.216",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752523,1758011438225,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.225",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752524,1758011438235,"fUST",-506.62942919,0.00021773,2,"2025-09-16T08:30:38.235",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752525,1758011438244,"fUST",-506.33177552,0.00021773,2,"2025-09-16T08:30:38.244",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752526,1758011438253,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.253",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752527,1758011438262,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.262",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752528,1758011438271,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.271",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752529,1758011438280,"fUST",-500.0,0.00021773,2,"2025-09-16T08:30:38.280",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752530,1758011438289,"fUST",-181.08010149,0.00021777,2,"2025-09-16T08:30:38.289",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752531,1758011438298,"fUST",-13628.70649163,0.00021777,2,"2025-09-16T08:30:38.298",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752532,1758011438307,"fUST",-252.22,0.0002178,3,"2025-09-16T08:30:38.307",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752533,1758011438316,"fUST",-756.71,0.0002178,3,"2025-09-16T08:30:38.316",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752534,1758011438326,"fUST",-802.0,0.00021788,2,"2025-09-16T08:30:38.326",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752535,1758011438335,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.335",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752536,1758011438344,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.344",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752537,1758011438354,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.354",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752538,1758011438363,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.363",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752539,1758011438372,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.372",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752540,1758011438382,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.382",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752541,1758011438391,"fUST",-188.47086464,0.00021788,2,"2025-09-16T08:30:38.391",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752542,1758011438399,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.399",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752543,1758011438409,"fUST",-157.3216435,0.00021788,2,"2025-09-16T08:30:38.409",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752544,1758011438421,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.421",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752545,1758011438430,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.430",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752546,1758011438439,"fUST",-500.0,0.00021788,2,"2025-09-16T08:30:38.439",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752547,1758011438448,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.448",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752548,1758011438458,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.458",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752549,1758011438468,"fUST",-500.0,0.00021788,2,"2025-09-16T08:30:38.468",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752550,1758011438476,"fUST",-151.0,0.00021788,2,"2025-09-16T08:30:38.476",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752551,1758011438486,"fUST",-457.98045204,0.00021789,2,"2025-09-16T08:30:38.486",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752552,1758011438496,"fUST",-283.94866851,0.00021789,2,"2025-09-16T08:30:38.496",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752553,1758011438504,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.504",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752554,1758011438513,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.513",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752555,1758011438522,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.522",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752556,1758011438532,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.532",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752557,1758011438541,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.541",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752558,1758011438550,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.550",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752559,1758011438559,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.559",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752560,1758011438568,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.568",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752561,1758011438577,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.577",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752562,1758011438587,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.587",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752563,1758011438595,"fUST",-1533.05236191,0.00021789,2,"2025-09-16T08:30:38.595",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752564,1758011438605,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.605",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752565,1758011438614,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.614",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752566,1758011438624,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.624",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752567,1758011438634,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.634",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752568,1758011438643,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.643",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752569,1758011438653,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.653",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752570,1758011438662,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.662",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752571,1758011438672,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.672",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752572,1758011438687,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.687",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752573,1758011438700,"fUST",-1580.96024822,0.00021789,2,"2025-09-16T08:30:38.700",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752574,1758011438713,"fUST",-1749.59600803,0.00021789,2,"2025-09-16T08:30:38.713",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752575,1758011438724,"fUST",-1749.59600803,0.00021789,2,"2025-09-16T08:30:38.724",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752576,1758011438736,"fUST",-1749.59600803,0.00021789,2,"2025-09-16T08:30:38.736",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752577,1758011438749,"fUST",-1749.59600803,0.00021789,2,"2025-09-16T08:30:38.749",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752578,1758011438762,"fUST",-1749.59600803,0.00021789,2,"2025-09-16T08:30:38.762",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752579,1758011438775,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.775",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752580,1758011438788,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.788",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752581,1758011438801,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752582,1758011438814,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.814",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752583,1758011438826,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.826",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752584,1758011438839,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.839",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752585,1758011438851,"fUST",-500.0,0.00021789,2,"2025-09-16T08:30:38.851",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752586,1758011438863,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.863",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752587,1758011438878,"fUST",-500.0,0.00021789,2,"2025-09-16T08:30:38.878",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752588,1758011438891,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.891",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752589,1758011438903,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.903",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752590,1758011438915,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.915",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752591,1758011438927,"fUST",-500.0,0.00021789,2,"2025-09-16T08:30:38.927",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752592,1758011438938,"fUST",-151.6833989,0.00021789,2,"2025-09-16T08:30:38.938",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752593,1758011438951,"fUST",-151.0,0.00021789,2,"2025-09-16T08:30:38.951",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752594,1758011438963,"fUST",-500.0,0.00021789,2,"2025-09-16T08:30:38.963",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752595,1758011438977,"fUST",-369203.23470977,0.0002179,2,"2025-09-16T08:30:38.977",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752596,1758011438991,"fUST",-1641.13470152,0.00021792,2,"2025-09-16T08:30:38.991",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752597,1758011439004,"fUST",-160.0,0.00021817,3,"2025-09-16T08:30:39.004",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752598,1758011439019,"fUST",-1641.13470152,0.00021817,2,"2025-09-16T08:30:39.019",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752599,1758011439033,"fUST",-333.0,0.00021845,2,"2025-09-16T08:30:39.033",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752600,1758011439043,"fUST",-160.0,0.00021898,2,"2025-09-16T08:30:39.043",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752601,1758011439054,"fUST",-2394.87,0.00021914,2,"2025-09-16T08:30:39.054",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752602,1758011439067,"fUST",-155.0,0.00021916,2,"2025-09-16T08:30:39.067",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752603,1758011439083,"fUST",-156.514,0.00021916,2,"2025-09-16T08:30:39.083",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752604,1758011439097,"fUST",-628.16973162,0.00021917,2,"2025-09-16T08:30:39.097",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752605,1758011439108,"fUST",-481.03277327,0.00021917,2,"2025-09-16T08:30:39.108",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752606,1758011439120,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.120",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752607,1758011439133,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.133",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752608,1758011439146,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.146",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752609,1758011439157,"fUST",-242.38762743,0.00021917,2,"2025-09-16T08:30:39.157",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752610,1758011439169,"fUST",-482.55746423,0.00021917,2,"2025-09-16T08:30:39.169",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752611,1758011439180,"fUST",-483.75303553,0.00021917,2,"2025-09-16T08:30:39.180",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752612,1758011439193,"fUST",-480.71159428,0.00021917,2,"2025-09-16T08:30:39.193",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752613,1758011439204,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.204",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752614,1758011439216,"fUST",-482.73947539,0.00021917,2,"2025-09-16T08:30:39.216",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752615,1758011439230,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.230",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752616,1758011439242,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.242",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752617,1758011439253,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.253",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752618,1758011439265,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.265",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752619,1758011439276,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.276",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752620,1758011439290,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.290",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752621,1758011439301,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.301",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752622,1758011439312,"fUST",-182.3286861,0.00021917,2,"2025-09-16T08:30:39.312",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752623,1758011439326,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.326",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752624,1758011439337,"fUST",-480.26323427,0.00021917,2,"2025-09-16T08:30:39.337",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752625,1758011439348,"fUST",-414.69194776,0.00021917,2,"2025-09-16T08:30:39.348",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752626,1758011439360,"fUST",-485.46297391,0.00021917,2,"2025-09-16T08:30:39.360",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752627,1758011439371,"fUST",-480.73972542,0.00021917,2,"2025-09-16T08:30:39.371",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752628,1758011439383,"fUST",-484.09600584,0.00021917,2,"2025-09-16T08:30:39.383",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752630,1758011439394,"fUST",-481.21622342,0.00021917,2,"2025-09-16T08:30:39.394",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752632,1758011439406,"fUST",-301.90206563,0.00021917,2,"2025-09-16T08:30:39.406",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752633,1758011439422,"fUST",-486.52728749,0.00021917,2,"2025-09-16T08:30:39.422",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752634,1758011439433,"fUST",-485.5152354,0.00021917,2,"2025-09-16T08:30:39.433",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752635,1758011439444,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.444",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752636,1758011439456,"fUST",-483.88677016,0.00021917,2,"2025-09-16T08:30:39.456",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752637,1758011439467,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.467",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752638,1758011439479,"fUST",-487.47060437,0.00021917,2,"2025-09-16T08:30:39.479",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752639,1758011439490,"fUST",-482.24184715,0.00021917,2,"2025-09-16T08:30:39.490",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752640,1758011439501,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.501",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752642,1758011439512,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.512",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752643,1758011439524,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.524",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752644,1758011439537,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.537",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752645,1758011439548,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.548",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752647,1758011439560,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.560",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752649,1758011439571,"fUST",-482.58769798,0.00021917,2,"2025-09-16T08:30:39.571",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752650,1758011439582,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.582",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752651,1758011439594,"fUST",-151.0,0.00021917,2,"2025-09-16T08:30:39.594",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752652,1758011439605,"fUST",-482.73010718,0.00021917,2,"2025-09-16T08:30:39.605",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752653,1758011439618,"fUST",-606.43944849,0.00021917,2,"2025-09-16T08:30:39.618",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752654,1758011439629,"fUST",-151.0,0.00021917,2,"2025-09-16T08:30:39.629",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752655,1758011439641,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.641",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752656,1758011439652,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.652",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752657,1758011439663,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.663",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752658,1758011439675,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.675",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752659,1758011439687,"fUST",-151.0,0.00021917,2,"2025-09-16T08:30:39.687",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752660,1758011439698,"fUST",-480.48230013,0.00021917,2,"2025-09-16T08:30:39.698",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752661,1758011439711,"fUST",-151.0,0.00021917,2,"2025-09-16T08:30:39.711",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752662,1758011439721,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:39.721",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752663,1758011439857,"fUST",-481.89287329,0.00021917,2,"2025-09-16T08:30:39.857",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752664,1758011439868,"fUST",-495.75901784,0.00021917,2,"2025-09-16T08:30:39.868",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752665,1758011439877,"fUST",-482.98737569,0.00021917,2,"2025-09-16T08:30:39.877",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752666,1758011439886,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.886",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752667,1758011439896,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.896",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752668,1758011439905,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.905",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752669,1758011439915,"fUST",-482.42476616,0.00021917,2,"2025-09-16T08:30:39.915",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752670,1758011439925,"fUST",-482.87527602,0.00021917,2,"2025-09-16T08:30:39.925",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752671,1758011439935,"fUST",-488.79425177,0.00021917,2,"2025-09-16T08:30:39.935",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752672,1758011439945,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.945",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752673,1758011439961,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.961",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752674,1758011439970,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.970",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752676,1758011439980,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.980",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752678,1758011439990,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:39.990",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752679,1758011440000,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.000",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752680,1758011440010,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.010",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752681,1758011440019,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.019",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752682,1758011440029,"fUST",-724.18,0.00021917,2,"2025-09-16T08:30:40.029",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752683,1758011440040,"fUST",-575.14382805,0.00021917,2,"2025-09-16T08:30:40.040",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752684,1758011440049,"fUST",-490.10259151,0.00021917,2,"2025-09-16T08:30:40.049",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752685,1758011440060,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.060",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752686,1758011440069,"fUST",-462.23652611,0.00021917,2,"2025-09-16T08:30:40.069",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752687,1758011440078,"fUST",-503.88423418,0.00021917,2,"2025-09-16T08:30:40.078",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752688,1758011440088,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.088",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752689,1758011440097,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.097",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752690,1758011440106,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.106",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752691,1758011440115,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.115",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752692,1758011440125,"fUST",-179.59981203,0.00021917,3,"2025-09-16T08:30:40.125",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752693,1758011440135,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.135",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752694,1758011440144,"fUST",-462.99680815,0.00021917,2,"2025-09-16T08:30:40.144",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752695,1758011440154,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.154",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752696,1758011440163,"fUST",-462.19500077,0.00021917,2,"2025-09-16T08:30:40.163",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752697,1758011440173,"fUST",-158.29419717,0.00021917,2,"2025-09-16T08:30:40.173",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752698,1758011440182,"fUST",-484.11386624,0.00021917,2,"2025-09-16T08:30:40.182",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752699,1758011440192,"fUST",-486.12366353,0.00021917,2,"2025-09-16T08:30:40.192",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752700,1758011440201,"fUST",-546.12934323,0.00021917,2,"2025-09-16T08:30:40.201",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752701,1758011440210,"fUST",-493.8690737,0.00021917,2,"2025-09-16T08:30:40.210",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752702,1758011440220,"fUST",-481.449795,0.00021917,2,"2025-09-16T08:30:40.220",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752703,1758011440229,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.229",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752704,1758011440239,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.239",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752705,1758011440249,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.249",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752706,1758011440258,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.258",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752707,1758011440268,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.268",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752708,1758011440279,"fUST",-460.77305998,0.00021917,2,"2025-09-16T08:30:40.279",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752709,1758011440289,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.289",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752710,1758011440299,"fUST",-462.99820776,0.00021917,2,"2025-09-16T08:30:40.299",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752711,1758011440308,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.308",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752712,1758011440317,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.317",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752713,1758011440328,"fUST",-569.43925677,0.00021917,2,"2025-09-16T08:30:40.328",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752714,1758011440340,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.340",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752715,1758011440350,"fUST",-482.89895134,0.00021917,2,"2025-09-16T08:30:40.350",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752716,1758011440358,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.358",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752717,1758011440366,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.366",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752718,1758011440375,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.375",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752719,1758011440382,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.382",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752720,1758011440391,"fUST",-464.12774049,0.00021917,2,"2025-09-16T08:30:40.391",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752721,1758011440399,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.399",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752722,1758011440407,"fUST",-483.35898547,0.00021917,2,"2025-09-16T08:30:40.407",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752723,1758011440417,"fUST",-462.68099676,0.00021917,2,"2025-09-16T08:30:40.417",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752724,1758011440427,"fUST",-460.6560228,0.00021917,2,"2025-09-16T08:30:40.427",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752725,1758011440436,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.436",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752726,1758011440445,"fUST",-469.6489429,0.00021917,2,"2025-09-16T08:30:40.445",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752727,1758011440454,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.454",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752728,1758011440465,"fUST",-463.00077379,0.00021917,2,"2025-09-16T08:30:40.465",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752729,1758011440474,"fUST",-481.0,0.00021917,2,"2025-09-16T08:30:40.474",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752730,1758011440483,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.483",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752731,1758011440493,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.493",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752732,1758011440503,"fUST",-462.29956393,0.00021917,2,"2025-09-16T08:30:40.503",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752733,1758011440513,"fUST",-462.64317986,0.00021917,2,"2025-09-16T08:30:40.513",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752734,1758011440522,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.522",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752735,1758011440531,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.531",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752736,1758011440542,"fUST",-466.70728336,0.00021917,2,"2025-09-16T08:30:40.542",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752737,1758011440551,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.551",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752738,1758011440560,"fUST",-480.74314884,0.00021917,2,"2025-09-16T08:30:40.560",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752739,1758011440567,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.567",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752740,1758011440575,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.575",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752741,1758011440585,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.585",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752742,1758011440594,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.594",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752743,1758011440603,"fUST",-462.82756429,0.00021917,2,"2025-09-16T08:30:40.603",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752744,1758011440612,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.612",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752745,1758011440621,"fUST",-466.22347238,0.00021917,2,"2025-09-16T08:30:40.621",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752746,1758011440630,"fUST",-526.28512892,0.00021917,2,"2025-09-16T08:30:40.630",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752747,1758011440639,"fUST",-442.07884813,0.00021917,2,"2025-09-16T08:30:40.639",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752748,1758011440648,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.648",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752749,1758011440657,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.657",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752750,1758011440666,"fUST",-487.57883172,0.00021917,2,"2025-09-16T08:30:40.666",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752751,1758011440675,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.675",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752752,1758011440685,"fUST",-252.01599764,0.00021917,2,"2025-09-16T08:30:40.685",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752753,1758011440694,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.694",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752754,1758011440702,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.702",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752755,1758011440711,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.711",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752756,1758011440720,"fUST",-371.44676225,0.00021917,2,"2025-09-16T08:30:40.720",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752757,1758011440730,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.730",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752758,1758011440739,"fUST",-556.5074127,0.00021917,2,"2025-09-16T08:30:40.739",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752759,1758011440748,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.748",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752760,1758011440756,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.756",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752761,1758011440764,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.764",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752762,1758011440772,"fUST",-488.01987158,0.00021917,2,"2025-09-16T08:30:40.772",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752763,1758011440781,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.781",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752764,1758011440791,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.791",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752765,1758011440801,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752766,1758011440810,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.810",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752767,1758011440820,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.820",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752768,1758011440830,"fUST",-462.402542,0.00021917,2,"2025-09-16T08:30:40.830",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752769,1758011440840,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.840",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752770,1758011440850,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.850",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752771,1758011440860,"fUST",-571.0183195,0.00021917,2,"2025-09-16T08:30:40.860",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752772,1758011440870,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.870",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752773,1758011440879,"fUST",-482.97664708,0.00021917,2,"2025-09-16T08:30:40.879",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752774,1758011440888,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.888",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752775,1758011440898,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.898",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752776,1758011440907,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.907",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752777,1758011440916,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.916",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752778,1758011440925,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:40.925",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752779,1758011440934,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.934",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752780,1758011440944,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.944",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752781,1758011440953,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.953",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752782,1758011440963,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.963",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752783,1758011440971,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.971",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752784,1758011440981,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.981",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752785,1758011440991,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:40.991",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752786,1758011441000,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.000",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752787,1758011441009,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:41.009",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752788,1758011441018,"fUST",-511.59808825,0.00021917,2,"2025-09-16T08:30:41.018",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752789,1758011441027,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.027",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752790,1758011441037,"fUST",-485.06471094,0.00021917,2,"2025-09-16T08:30:41.037",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752791,1758011441046,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.046",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752792,1758011441056,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.056",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752793,1758011441065,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.065",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752794,1758011441074,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.074",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752795,1758011441083,"fUST",-629.3857324,0.00021917,2,"2025-09-16T08:30:41.083",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752796,1758011441092,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.092",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752797,1758011441101,"fUST",-483.12734175,0.00021917,2,"2025-09-16T08:30:41.101",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752798,1758011441110,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.110",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752799,1758011441119,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.119",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752800,1758011441128,"fUST",-461.76055794,0.00021917,2,"2025-09-16T08:30:41.128",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752801,1758011441137,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.137",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752802,1758011441146,"fUST",-155.27391558,0.00021917,2,"2025-09-16T08:30:41.146",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752803,1758011441155,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.155",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752804,1758011441165,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.165",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752805,1758011441174,"fUST",-484.67201821,0.00021917,2,"2025-09-16T08:30:41.174",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752806,1758011441184,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.184",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752807,1758011441193,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.193",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752808,1758011441202,"fUST",-466.35324129,0.00021917,2,"2025-09-16T08:30:41.202",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752809,1758011441211,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.211",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752810,1758011441220,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.220",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752811,1758011441231,"fUST",-469.61158345,0.00021917,2,"2025-09-16T08:30:41.231",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752812,1758011441240,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.240",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752813,1758011441250,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.250",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752814,1758011441259,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.259",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752815,1758011441268,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.268",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752816,1758011441278,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.278",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752817,1758011441289,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.289",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752818,1758011441299,"fUST",-482.82780735,0.00021917,2,"2025-09-16T08:30:41.299",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752819,1758011441308,"fUST",-480.53657928,0.00021917,2,"2025-09-16T08:30:41.308",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752820,1758011441317,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.317",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752821,1758011441326,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.326",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752822,1758011441336,"fUST",-464.54992872,0.00021917,2,"2025-09-16T08:30:41.336",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752823,1758011441346,"fUST",-469.28988979,0.00021917,2,"2025-09-16T08:30:41.346",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752824,1758011441356,"fUST",-597.9102473,0.00021917,2,"2025-09-16T08:30:41.356",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752825,1758011441365,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.365",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752826,1758011441375,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.375",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752827,1758011441386,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.386",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752828,1758011441396,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.396",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752829,1758011441407,"fUST",-375.80173689,0.00021917,2,"2025-09-16T08:30:41.407",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752830,1758011441429,"fUST",-104.19826311,0.00021917,2,"2025-09-16T08:30:41.429",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752831,1758011441438,"fUST",-197.57546943,0.00021917,2,"2025-09-16T08:30:41.438",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752832,1758011441693,"fUST",-282.42453057,0.00021917,2,"2025-09-16T08:30:41.693",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752833,1758011441703,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.703",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752834,1758011441712,"fUST",-447.78275165,0.00021917,2,"2025-09-16T08:30:41.712",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752835,1758011441723,"fUST",-32.21724835,0.00021917,2,"2025-09-16T08:30:41.723",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752836,1758011441733,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.733",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752837,1758011441742,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.742",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752838,1758011441752,"fUST",-121.78275165,0.00021917,2,"2025-09-16T08:30:41.752",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752839,1758011441767,"fUST",-358.21724835,0.00021917,2,"2025-09-16T08:30:41.767",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752840,1758011441777,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.777",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752841,1758011441788,"fUST",-472.34677947,0.00021917,2,"2025-09-16T08:30:41.788",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752842,1758011441797,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.797",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752843,1758011441807,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.807",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752844,1758011441816,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.816",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752845,1758011441825,"fUST",-464.7760545,0.00021917,2,"2025-09-16T08:30:41.825",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752846,1758011441835,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.835",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752847,1758011441845,"fUST",-491.53415151,0.00021917,2,"2025-09-16T08:30:41.845",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752848,1758011441854,"fUST",-491.22515974,0.00021917,2,"2025-09-16T08:30:41.854",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752849,1758011441864,"fUST",-481.20154404,0.00021917,2,"2025-09-16T08:30:41.864",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752850,1758011441873,"fUST",-488.24591542,0.00021917,2,"2025-09-16T08:30:41.873",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752851,1758011441883,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.883",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752852,1758011441892,"fUST",-169.79034972,0.00021917,2,"2025-09-16T08:30:41.892",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752853,1758011441902,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.902",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752854,1758011441911,"fUST",-537.82081092,0.00021917,2,"2025-09-16T08:30:41.911",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752855,1758011441920,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.920",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752856,1758011441930,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.930",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752857,1758011441940,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.940",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752858,1758011441949,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.949",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752859,1758011441959,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.959",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752860,1758011441969,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.969",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752861,1758011441978,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:41.978",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752862,1758011441988,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.988",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752863,1758011441998,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:41.998",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752864,1758011442007,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.007",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752865,1758011442016,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.016",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752866,1758011442025,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.025",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752867,1758011442123,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.123",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752868,1758011442133,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:42.133",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752869,1758011442142,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.142",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752870,1758011442153,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.153",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752871,1758011442162,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:42.162",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752872,1758011442171,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.171",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752873,1758011442180,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.180",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752874,1758011442190,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:42.190",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752875,1758011442199,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.199",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752876,1758011442208,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.208",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752877,1758011442217,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.217",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752878,1758011442227,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.227",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752879,1758011442236,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.236",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752880,1758011442246,"fUST",-486.24179082,0.00021917,2,"2025-09-16T08:30:42.246",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752881,1758011442256,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.256",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752882,1758011442265,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.265",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752883,1758011442274,"fUST",-218.16074013,0.00021917,2,"2025-09-16T08:30:42.274",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752884,1758011442287,"fUST",-261.83925987,0.00021917,2,"2025-09-16T08:30:42.287",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752885,1758011442297,"fUST",-753.21,0.00021917,2,"2025-09-16T08:30:42.297",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752886,1758011442307,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:42.307",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752887,1758011442316,"fUST",-198.96204907,0.00021917,2,"2025-09-16T08:30:42.316",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752893,1758011443134,"fUST",-554.24795093,0.00021917,2,"2025-09-16T08:30:43.134",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752894,1758011443144,"fUST",-753.3760438,0.00021917,2,"2025-09-16T08:30:43.144",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752895,1758011443153,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.153",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752896,1758011443163,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.163",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752897,1758011443172,"fUST",-310.58437747,0.00021917,2,"2025-09-16T08:30:43.172",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752898,1758011443181,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.181",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752899,1758011443190,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:43.190",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752900,1758011443200,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:43.200",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752901,1758011443209,"fUST",-484.63189864,0.00021917,2,"2025-09-16T08:30:43.209",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752902,1758011443220,"fUST",-15.36810136,0.00021917,2,"2025-09-16T08:30:43.220",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752903,1758011443230,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:43.230",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752904,1758011443239,"fUST",-520.09061512,0.00021917,2,"2025-09-16T08:30:43.239",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752905,1758011443251,"fUST",-68.63129006,0.00021917,2,"2025-09-16T08:30:43.251",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752906,1758011443260,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.260",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752907,1758011443269,"fUST",-472.05069032,0.00021917,2,"2025-09-16T08:30:43.269",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752908,1758011443278,"fUST",-464.89829515,0.00021917,2,"2025-09-16T08:30:43.278",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752909,1758011443288,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.288",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752910,1758011443297,"fUST",-465.0,0.00021917,2,"2025-09-16T08:30:43.297",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752911,1758011443306,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.306",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752912,1758011443316,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.316",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752913,1758011443326,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:43.326",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752914,1758011443336,"fUST",-485.12087496,0.00021917,2,"2025-09-16T08:30:43.336",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752915,1758011443345,"fUST",-481.89564506,0.00021917,2,"2025-09-16T08:30:43.345",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752916,1758011443355,"fUST",-361.68299244,0.00021917,2,"2025-09-16T08:30:43.355",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752917,1758011443378,"fUST",-118.31700756,0.00021917,2,"2025-09-16T08:30:43.378",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752918,1758011443387,"fUST",-482.97052175,0.00021917,2,"2025-09-16T08:30:43.387",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752919,1758011443396,"fUST",-90.1399616,0.00021917,2,"2025-09-16T08:30:43.396",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752920,1758011443407,"fUST",-389.8600384,0.00021917,2,"2025-09-16T08:30:43.407",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752921,1758011443421,"fUST",-443.94277106,0.00021917,2,"2025-09-16T08:30:43.421",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752922,1758011443432,"fUST",-36.05722894,0.00021917,2,"2025-09-16T08:30:43.432",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752923,1758011443442,"fUST",-474.27800092,0.00021917,2,"2025-09-16T08:30:43.442",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752935,1758011445953,"fUST",-5.72199908,0.00021917,2,"2025-09-16T08:30:45.953",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752936,1758011445963,"fUST",-582.18004331,0.00021917,2,"2025-09-16T08:30:45.963",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752937,1758011445972,"fUST",-471.63088822,0.00021917,2,"2025-09-16T08:30:45.972",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752938,1758011445981,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:45.981",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752939,1758011445991,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:45.991",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752940,1758011446000,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.000",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752941,1758011446009,"fUST",-465.09751842,0.00021917,2,"2025-09-16T08:30:46.009",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752942,1758011446019,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.019",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752943,1758011446028,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.028",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752944,1758011446038,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.038",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752945,1758011446047,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.047",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752946,1758011446056,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.056",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752947,1758011446066,"fUST",-162.71283029,0.00021917,2,"2025-09-16T08:30:46.066",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752948,1758011446075,"fUST",-481.99496415,0.00021917,2,"2025-09-16T08:30:46.075",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752949,1758011446084,"fUST",-482.22440863,0.00021917,2,"2025-09-16T08:30:46.084",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752950,1758011446093,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.093",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752951,1758011446102,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.102",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752952,1758011446111,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.111",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752953,1758011446121,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.121",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752954,1758011446130,"fUST",-482.2910338,0.00021917,2,"2025-09-16T08:30:46.130",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752955,1758011446139,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.139",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752956,1758011446149,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.149",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752957,1758011446158,"fUST",-379.0528822,0.00021917,2,"2025-09-16T08:30:46.158",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752958,1758011446168,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.168",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752959,1758011446176,"fUST",-472.0934319,0.00021917,2,"2025-09-16T08:30:46.176",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752960,1758011446188,"fUST",-12.20055393,0.00021917,2,"2025-09-16T08:30:46.188",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752961,1758011446197,"fUST",-272.60330583,0.00021917,2,"2025-09-16T08:30:46.197",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752962,1758011446207,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.207",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752963,1758011446216,"fUST",-492.11302221,0.00021917,2,"2025-09-16T08:30:46.216",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752964,1758011446225,"fUST",-486.40794731,0.00021917,2,"2025-09-16T08:30:46.225",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752965,1758011446235,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.235",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752966,1758011446243,"fUST",-351.85540921,0.00021917,2,"2025-09-16T08:30:46.243",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752967,1758011446255,"fUST",-128.14459079,0.00021917,2,"2025-09-16T08:30:46.255",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752968,1758011446265,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.265",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752969,1758011446274,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.274",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752970,1758011446283,"fUST",-146.41634721,0.00021917,2,"2025-09-16T08:30:46.283",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752971,1758011446303,"fUST",-333.58365279,0.00021917,2,"2025-09-16T08:30:46.303",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752972,1758011446313,"fUST",-466.31683431,0.00021917,2,"2025-09-16T08:30:46.313",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752973,1758011446322,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.322",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752974,1758011446332,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.332",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752975,1758011446341,"fUST",-481.7318879,0.00021917,2,"2025-09-16T08:30:46.341",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752976,1758011446350,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.350",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752977,1758011446359,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.359",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752978,1758011446369,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.369",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752979,1758011446378,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.378",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752980,1758011446388,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.388",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752981,1758011446397,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.397",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752982,1758011446406,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.406",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752983,1758011446417,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.417",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752984,1758011446428,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.428",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752985,1758011446437,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.437",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752986,1758011446447,"fUST",-428.53839059,0.00021917,2,"2025-09-16T08:30:46.447",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752987,1758011446456,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.456",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752988,1758011446465,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.465",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752989,1758011446475,"fUST",-470.00049215,0.00021917,2,"2025-09-16T08:30:46.475",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752990,1758011446484,"fUST",-481.61128168,0.00021917,2,"2025-09-16T08:30:46.484",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752991,1758011446495,"fUST",-462.09653045,0.00021917,2,"2025-09-16T08:30:46.495",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752992,1758011446504,"fUST",-541.16687625,0.00021917,2,"2025-09-16T08:30:46.504",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752993,1758011446513,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.513",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752994,1758011446522,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.522",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752995,1758011446531,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.531",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752996,1758011446540,"fUST",-484.12935685,0.00021917,2,"2025-09-16T08:30:46.540",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752997,1758011446549,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.549",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752998,1758011446559,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.559",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385752999,1758011446568,"fUST",-463.0992326,0.00021917,2,"2025-09-16T08:30:46.568",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753000,1758011446577,"fUST",-462.78029667,0.00021917,2,"2025-09-16T08:30:46.577",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753001,1758011446586,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.586",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753002,1758011446595,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.595",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753003,1758011446605,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.605",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753004,1758011446614,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.614",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753005,1758011446624,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.624",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753006,1758011446633,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.633",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753007,1758011446642,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.642",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753008,1758011446651,"fUST",-462.25045267,0.00021917,2,"2025-09-16T08:30:46.651",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753009,1758011446660,"fUST",-1106.71,0.00021917,2,"2025-09-16T08:30:46.660",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753010,1758011446670,"fUST",-492.70515079,0.00021917,2,"2025-09-16T08:30:46.670",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753011,1758011446679,"fUST",-586.90471744,0.00021917,2,"2025-09-16T08:30:46.679",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753012,1758011446688,"fUST",-650.64,0.00021917,2,"2025-09-16T08:30:46.688",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753013,1758011446697,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.697",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753014,1758011446707,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.707",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753015,1758011446716,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.716",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753016,1758011446726,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.726",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753017,1758011446735,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.735",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753018,1758011446744,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.744",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753019,1758011446753,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.753",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753020,1758011446763,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.763",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753021,1758011446773,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.773",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753022,1758011446782,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.782",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753023,1758011446792,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.792",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753024,1758011446801,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753025,1758011446811,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.811",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753026,1758011446820,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:46.820",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753027,1758011446829,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.829",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753028,1758011446839,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.839",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753029,1758011446848,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.848",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753030,1758011446857,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.857",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753031,1758011446866,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.866",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753032,1758011446875,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.875",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753033,1758011446978,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:46.978",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753034,1758011447001,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:47.001",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753035,1758011447022,"fUST",-522.86105062,0.00021917,2,"2025-09-16T08:30:47.022",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753036,1758011447051,"fUST",-1196.25,0.00021917,2,"2025-09-16T08:30:47.051",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753037,1758011447120,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.120",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753038,1758011447179,"fUST",-482.35042784,0.00021917,2,"2025-09-16T08:30:47.179",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753039,1758011447225,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.225",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753040,1758011447234,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.234",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753041,1758011447244,"fUST",-483.72614278,0.00021917,2,"2025-09-16T08:30:47.244",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753042,1758011447253,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.253",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753043,1758011447264,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.264",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753044,1758011447274,"fUST",-440.49060553,0.00021917,2,"2025-09-16T08:30:47.274",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753045,1758011447287,"fUST",-29.41829069,0.00021917,2,"2025-09-16T08:30:47.287",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753046,1758011447298,"fUST",-482.98219597,0.00021917,2,"2025-09-16T08:30:47.298",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753047,1758011447307,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.307",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753048,1758011447316,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.316",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753049,1758011447326,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.326",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753050,1758011447335,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.335",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753051,1758011447344,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.344",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753052,1758011447353,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.353",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753053,1758011447362,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.362",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753054,1758011447371,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.371",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753055,1758011447381,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.381",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753056,1758011447390,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.390",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753057,1758011447399,"fUST",-324.1074478,0.00021917,2,"2025-09-16T08:30:47.399",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753058,1758011447408,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.408",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753059,1758011447422,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.422",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753060,1758011447431,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.431",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753061,1758011447440,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.440",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753062,1758011447449,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.449",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753063,1758011447459,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.459",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753064,1758011447468,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.468",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753065,1758011447477,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.477",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753066,1758011447486,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.486",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753067,1758011447495,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.495",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753068,1758011447504,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.504",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753069,1758011447514,"fUST",-5336.17,0.00021917,2,"2025-09-16T08:30:47.514",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753070,1758011447523,"fUST",-5336.38385278,0.00021917,2,"2025-09-16T08:30:47.523",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753071,1758011447532,"fUST",-385.03105187,0.00021917,2,"2025-09-16T08:30:47.532",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753072,1758011447543,"fUST",-484.68297499,0.00021917,2,"2025-09-16T08:30:47.543",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753073,1758011447553,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.553",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753074,1758011447562,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.562",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753075,1758011447571,"fUST",-439.9465183,0.00021917,2,"2025-09-16T08:30:47.571",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753076,1758011447580,"fUST",-484.82260454,0.00021917,2,"2025-09-16T08:30:47.580",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753077,1758011447589,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.589",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753078,1758011447602,"fUST",-578.42382827,0.00021917,2,"2025-09-16T08:30:47.602",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753079,1758011447612,"fUST",-932.25,0.00021917,2,"2025-09-16T08:30:47.612",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753080,1758011447621,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.621",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753081,1758011447642,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.642",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753082,1758011447652,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.652",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753083,1758011447661,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.661",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753084,1758011447670,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.670",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753085,1758011447679,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.679",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753086,1758011447688,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.688",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753087,1758011447698,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.698",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753088,1758011447707,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.707",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753089,1758011447716,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.716",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753090,1758011447726,"fUST",-485.4358921,0.00021917,2,"2025-09-16T08:30:47.726",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753091,1758011447735,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.735",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753092,1758011447744,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.744",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753093,1758011447753,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.753",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753094,1758011447762,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.762",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753095,1758011447771,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.771",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753096,1758011447780,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.780",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753097,1758011447791,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.791",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753098,1758011447801,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753099,1758011447809,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.809",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753100,1758011447818,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.818",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753101,1758011447827,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.827",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753102,1758011447836,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.836",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753103,1758011447845,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.845",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753104,1758011447855,"fUST",-471.64633302,0.00021917,2,"2025-09-16T08:30:47.855",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753105,1758011447864,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.864",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753106,1758011447873,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:47.873",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753107,1758011447882,"fUST",-243.18922283,0.00021917,2,"2025-09-16T08:30:47.882",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753108,1758011447891,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.891",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753109,1758011447900,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.900",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753110,1758011447910,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.910",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753111,1758011447919,"fUST",-480.65649866,0.00021917,2,"2025-09-16T08:30:47.919",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753112,1758011447928,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.928",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753113,1758011447937,"fUST",-630.01,0.00021917,2,"2025-09-16T08:30:47.937",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753114,1758011447946,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.946",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753115,1758011447955,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.955",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753116,1758011447964,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.964",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753117,1758011447973,"fUST",-487.07935437,0.00021917,2,"2025-09-16T08:30:47.973",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753118,1758011447982,"fUST",-442.36512865,0.00021917,2,"2025-09-16T08:30:47.982",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753119,1758011447991,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:47.991",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753120,1758011448000,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.000",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753121,1758011448009,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.009",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753122,1758011448018,"fUST",-232.48256018,0.00021917,2,"2025-09-16T08:30:48.018",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753123,1758011448028,"fUST",-569.21,0.00021917,2,"2025-09-16T08:30:48.028",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753124,1758011448037,"fUST",-486.04503242,0.00021917,2,"2025-09-16T08:30:48.037",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753125,1758011448047,"fUST",-1095.39,0.00021917,2,"2025-09-16T08:30:48.047",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753126,1758011448059,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.059",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753127,1758011448074,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.074",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753128,1758011448083,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.083",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753129,1758011448093,"fUST",-482.35423225,0.00021917,2,"2025-09-16T08:30:48.093",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753130,1758011448102,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.102",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753131,1758011448111,"fUST",-831.98,0.00021917,2,"2025-09-16T08:30:48.111",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753132,1758011448120,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.120",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753133,1758011448130,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.130",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753134,1758011448139,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.139",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753135,1758011448149,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.149",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753136,1758011448158,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.158",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753137,1758011448167,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.167",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753138,1758011448176,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.176",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753139,1758011448186,"fUST",-592.44139749,0.00021917,2,"2025-09-16T08:30:48.186",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753140,1758011448195,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.195",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753141,1758011448205,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.205",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753142,1758011448214,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.214",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753143,1758011448223,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.223",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753144,1758011448237,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.237",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753145,1758011448248,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.248",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753146,1758011448257,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.257",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753147,1758011448268,"fUST",-493.74587626,0.00021917,2,"2025-09-16T08:30:48.268",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753148,1758011448277,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.277",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753149,1758011448287,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.287",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753150,1758011448299,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.299",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753151,1758011448309,"fUST",-482.79108946,0.00021917,2,"2025-09-16T08:30:48.309",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753152,1758011448318,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.318",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753153,1758011448327,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.327",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753154,1758011448337,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.337",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753155,1758011448346,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.346",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753156,1758011448355,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.355",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753157,1758011448365,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.365",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753158,1758011448374,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.374",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753159,1758011448383,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.383",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753160,1758011448392,"fUST",-499.21,0.00021917,2,"2025-09-16T08:30:48.392",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753161,1758011448401,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.401",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753162,1758011448411,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.411",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753163,1758011448423,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.423",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753164,1758011448432,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.432",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753165,1758011448442,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.442",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753166,1758011448452,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.452",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753167,1758011448463,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.463",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753168,1758011448472,"fUST",-484.37043733,0.00021917,2,"2025-09-16T08:30:48.472",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753169,1758011448481,"fUST",-300.0,0.00021917,2,"2025-09-16T08:30:48.481",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753170,1758011448491,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.491",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753171,1758011448504,"fUST",-469.26261065,0.00021917,2,"2025-09-16T08:30:48.504",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753172,1758011448519,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.519",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753173,1758011448543,"fUST",-481.14147997,0.00021917,2,"2025-09-16T08:30:48.543",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753174,1758011448567,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.567",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753175,1758011448588,"fUST",-617.77176941,0.00021917,2,"2025-09-16T08:30:48.588",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753176,1758011448608,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.608",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753177,1758011448629,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.629",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753178,1758011448649,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.649",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753179,1758011448669,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.669",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753180,1758011448689,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.689",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753181,1758011448712,"fUST",-916.86,0.00021917,2,"2025-09-16T08:30:48.712",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753182,1758011448734,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.734",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753183,1758011448755,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.755",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753184,1758011448776,"fUST",-5742.44,0.00021917,2,"2025-09-16T08:30:48.776",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753185,1758011448801,"fUST",-683.82,0.00021917,2,"2025-09-16T08:30:48.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753186,1758011448824,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.824",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753187,1758011448847,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.847",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753188,1758011448869,"fUST",-483.24784556,0.00021917,2,"2025-09-16T08:30:48.869",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753189,1758011448884,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.884",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753190,1758011448894,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.894",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753191,1758011448904,"fUST",-481.6813358,0.00021917,2,"2025-09-16T08:30:48.904",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753192,1758011448913,"fUST",-483.18757761,0.00021917,2,"2025-09-16T08:30:48.913",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753193,1758011448923,"fUST",-483.76880817,0.00021917,2,"2025-09-16T08:30:48.923",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753194,1758011448932,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.932",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753195,1758011448942,"fUST",-3126.28,0.00021917,2,"2025-09-16T08:30:48.942",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753196,1758011448952,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.952",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753197,1758011448963,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.963",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753198,1758011448972,"fUST",-231.53961664,0.00021917,2,"2025-09-16T08:30:48.972",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753199,1758011448982,"fUST",-467.86011658,0.00021917,2,"2025-09-16T08:30:48.982",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753200,1758011448992,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:48.992",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753201,1758011449002,"fUST",-1000.0,0.00021917,2,"2025-09-16T08:30:49.002",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753202,1758011449012,"fUST",-482.25362256,0.00021917,2,"2025-09-16T08:30:49.012",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753203,1758011449023,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.023",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753204,1758011449032,"fUST",-482.54439558,0.00021917,2,"2025-09-16T08:30:49.032",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753205,1758011449044,"fUST",-484.98611947,0.00021917,2,"2025-09-16T08:30:49.044",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753206,1758011449053,"fUST",-474.22941731,0.00021917,2,"2025-09-16T08:30:49.053",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753207,1758011449063,"fUST",-728.58542964,0.00021917,2,"2025-09-16T08:30:49.063",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753208,1758011449074,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.074",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753209,1758011449084,"fUST",-465.59263825,0.00021917,2,"2025-09-16T08:30:49.084",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753210,1758011449094,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.094",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753211,1758011449104,"fUST",-483.13392674,0.00021917,2,"2025-09-16T08:30:49.104",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753212,1758011449114,"fUST",-484.67858992,0.00021917,2,"2025-09-16T08:30:49.114",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753213,1758011449125,"fUST",-475.4143017,0.00021917,2,"2025-09-16T08:30:49.125",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753214,1758011449135,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.135",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753215,1758011449144,"fUST",-1489.1,0.00021917,2,"2025-09-16T08:30:49.144",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753216,1758011449154,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.154",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753217,1758011449164,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.164",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753218,1758011449174,"fUST",-536.21,0.00021917,2,"2025-09-16T08:30:49.174",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753219,1758011449183,"fUST",-465.67267672,0.00021917,2,"2025-09-16T08:30:49.183",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753220,1758011449193,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.193",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753221,1758011449203,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.203",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753222,1758011449212,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.212",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753223,1758011449222,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.222",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753224,1758011449231,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.231",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753225,1758011449241,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.241",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753226,1758011449251,"fUST",-500.0,0.00021917,2,"2025-09-16T08:30:49.251",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753227,1758011449260,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.260",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753228,1758011449269,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.269",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753229,1758011449278,"fUST",-164.73963101,0.00021917,2,"2025-09-16T08:30:49.278",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753230,1758011449287,"fUST",-464.12343361,0.00021917,2,"2025-09-16T08:30:49.287",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753231,1758011449297,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.297",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753232,1758011449307,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.307",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753233,1758011449317,"fUST",-484.63214595,0.00021917,2,"2025-09-16T08:30:49.317",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753234,1758011449406,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.406",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753235,1758011449417,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.417",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753236,1758011449427,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.427",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753237,1758011449436,"fUST",-466.34238129,0.00021917,2,"2025-09-16T08:30:49.436",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753238,1758011449445,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.445",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753239,1758011449454,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.454",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753240,1758011449464,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.464",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753241,1758011449473,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.473",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753242,1758011449482,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.482",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753243,1758011449492,"fUST",-482.10056675,0.00021917,2,"2025-09-16T08:30:49.492",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753244,1758011449501,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.501",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753245,1758011449510,"fUST",-485.86708257,0.00021917,2,"2025-09-16T08:30:49.510",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753246,1758011449520,"fUST",-506.98,0.00021917,2,"2025-09-16T08:30:49.520",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753247,1758011449529,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.529",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753248,1758011449538,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.538",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753249,1758011449548,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.548",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753250,1758011449557,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.557",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753251,1758011449567,"fUST",-994.39,0.00021917,2,"2025-09-16T08:30:49.567",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753252,1758011449576,"fUST",-480.0,0.00021917,2,"2025-09-16T08:30:49.576",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753253,1758011449585,"fUST",-160.0,0.00021919,2,"2025-09-16T08:30:49.585",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753254,1758011449594,"fUST",-531.43424302,0.00021919,2,"2025-09-16T08:30:49.594",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753255,1758011449604,"fUST",-217.86301978,0.00021919,2,"2025-09-16T08:30:49.604",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753256,1758011449613,"fUST",-160.0,0.00021919,2,"2025-09-16T08:30:49.613",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753257,1758011449622,"fUST",-847.61663983,0.00021919,2,"2025-09-16T08:30:49.622",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753258,1758011449632,"fUST",-160.0,0.00021919,2,"2025-09-16T08:30:49.632",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753259,1758011449642,"fUST",-160.0,0.00021919,2,"2025-09-16T08:30:49.642",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753260,1758011449651,"fUST",-417.15472785,0.00021919,2,"2025-09-16T08:30:49.651",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753261,1758011449660,"fUST",-233.29513139,0.00021919,2,"2025-09-16T08:30:49.660",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753262,1758011449670,"fUST",-160.0,0.00021919,2,"2025-09-16T08:30:49.670",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753263,1758011449679,"fUST",-858.07651907,0.00021972,2,"2025-09-16T08:30:49.679",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753264,1758011449688,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.688",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753265,1758011449697,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.697",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753266,1758011449707,"fUST",-501.76531383,0.00021973,2,"2025-09-16T08:30:49.707",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753267,1758011449716,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.716",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753268,1758011449725,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.725",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753269,1758011449734,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.734",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753270,1758011449744,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.744",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753271,1758011449753,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.753",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753272,1758011449762,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.762",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753273,1758011449772,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.772",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753274,1758011449781,"fUST",-158.23392466,0.00021973,2,"2025-09-16T08:30:49.781",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753275,1758011449790,"fUST",-587.74800652,0.00021973,2,"2025-09-16T08:30:49.790",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753276,1758011449800,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.800",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753277,1758011449809,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.809",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753278,1758011449819,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.819",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753279,1758011449827,"fUST",-258.74467795,0.00021973,2,"2025-09-16T08:30:49.827",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753280,1758011449836,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.836",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753281,1758011449846,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.846",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753282,1758011449855,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.855",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753283,1758011449864,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.864",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753284,1758011449874,"fUST",-501.97316435,0.00021973,2,"2025-09-16T08:30:49.874",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753285,1758011449883,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.883",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753286,1758011449894,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.894",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753287,1758011449903,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.903",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753288,1758011449912,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.912",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753289,1758011449921,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.921",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753290,1758011449931,"fUST",-501.01346299,0.00021973,2,"2025-09-16T08:30:49.931",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753291,1758011449940,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.940",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753292,1758011449949,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.949",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753293,1758011449959,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.959",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753294,1758011449967,"fUST",-500.01773139,0.00021973,2,"2025-09-16T08:30:49.967",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753295,1758011449977,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.977",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753296,1758011449986,"fUST",-471.58972672,0.00021973,2,"2025-09-16T08:30:49.986",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753297,1758011449995,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:49.995",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753298,1758011450005,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.005",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753299,1758011450015,"fUST",-555.90525608,0.00021973,2,"2025-09-16T08:30:50.015",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753300,1758011450024,"fUST",-501.51113363,0.00021973,2,"2025-09-16T08:30:50.024",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753301,1758011450033,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.033",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753302,1758011450043,"fUST",-508.67213587,0.00021973,2,"2025-09-16T08:30:50.043",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753303,1758011450054,"fUST",-501.40540503,0.00021973,2,"2025-09-16T08:30:50.054",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753304,1758011450063,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.063",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753305,1758011450072,"fUST",-174.58159794,0.00021973,2,"2025-09-16T08:30:50.072",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753306,1758011450081,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.081",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753307,1758011450091,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.091",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753308,1758011450100,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.100",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753309,1758011450110,"fUST",-293.67466398,0.00021973,2,"2025-09-16T08:30:50.110",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753310,1758011450119,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.119",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753311,1758011450128,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.128",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753312,1758011450137,"fUST",-500.0,0.00021973,2,"2025-09-16T08:30:50.137",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753313,1758011450147,"fUST",-2100.0,0.00021991,2,"2025-09-16T08:30:50.147",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753314,1758011450156,"fUST",-355.83135199,0.00022,2,"2025-09-16T08:30:50.156",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753315,1758011450166,"fUST",-62847.56,0.00022,7,"2025-09-16T08:30:50.166",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753316,1758011450175,"fUST",-389.5055172,0.00022,2,"2025-09-16T08:30:50.175",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753317,1758011450184,"fUST",-151.0,0.00022,3,"2025-09-16T08:30:50.184",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753318,1758011450193,"fUST",-160.0,0.00022,7,"2025-09-16T08:30:50.193",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753319,1758011450203,"fUST",-168.0,0.0002201,2,"2025-09-16T08:30:50.203",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753320,1758011450212,"fUST",-419.0,0.00022035,2,"2025-09-16T08:30:50.212",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753321,1758011450221,"fUST",-168.0,0.00022049,2,"2025-09-16T08:30:50.221",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753322,1758011450230,"fUST",-802.0,0.00022062,2,"2025-09-16T08:30:50.230",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753323,1758011450239,"fUST",-225.16406224,0.00022062,2,"2025-09-16T08:30:50.239",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753324,1758011450249,"fUST",-157.95183934,0.00022062,2,"2025-09-16T08:30:50.249",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753325,1758011450258,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.258",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753326,1758011450267,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.267",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753327,1758011450277,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.277",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753328,1758011450286,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.286",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753329,1758011450296,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.296",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753330,1758011450306,"fUST",-157.95364759,0.00022062,2,"2025-09-16T08:30:50.306",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753331,1758011450315,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.315",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753332,1758011450325,"fUST",-640.97241117,0.00022062,2,"2025-09-16T08:30:50.325",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753333,1758011450337,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.337",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753334,1758011450346,"fUST",-500.0,0.00022062,2,"2025-09-16T08:30:50.346",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753335,1758011450356,"fUST",-151.0,0.00022062,2,"2025-09-16T08:30:50.356",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753336,1758011450364,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.364",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753337,1758011450374,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.374",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753338,1758011450383,"fUST",-171.74704363,0.00022063,2,"2025-09-16T08:30:50.383",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753339,1758011450392,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.392",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753340,1758011450401,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.401",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753341,1758011450410,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.410",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753342,1758011450421,"fUST",-576.27099502,0.00022063,2,"2025-09-16T08:30:50.421",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753343,1758011450430,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.430",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753344,1758011450439,"fUST",-500.0,0.00022063,2,"2025-09-16T08:30:50.439",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753345,1758011450449,"fUST",-202.77125647,0.00022063,2,"2025-09-16T08:30:50.449",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753346,1758011450459,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.459",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753347,1758011450468,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.468",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753348,1758011450477,"fUST",-500.0,0.00022063,2,"2025-09-16T08:30:50.477",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753349,1758011450487,"fUST",-151.0,0.00022063,2,"2025-09-16T08:30:50.487",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753350,1758011450497,"fUST",-500.0,0.00022063,2,"2025-09-16T08:30:50.497",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753351,1758011450506,"fUST",-5000.0,0.0002209,2,"2025-09-16T08:30:50.506",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753352,1758011450515,"fUST",-168.0,0.00022096,2,"2025-09-16T08:30:50.515",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753353,1758011450525,"fUST",-365.95980317,0.0002215,2,"2025-09-16T08:30:50.525",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753354,1758011450535,"fUST",-500.0,0.00022173,2,"2025-09-16T08:30:50.535",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753355,1758011450545,"fUST",-500.0,0.00022173,2,"2025-09-16T08:30:50.545",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753356,1758011450554,"fUST",-500.0,0.00022173,2,"2025-09-16T08:30:50.554",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753357,1758011450563,"fUST",-502.65541346,0.00022173,2,"2025-09-16T08:30:50.563",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753358,1758011450572,"fUST",-5000.0,0.0002219,2,"2025-09-16T08:30:50.572",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753359,1758011450581,"fUST",-159.61060249,0.00022191,2,"2025-09-16T08:30:50.581",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753360,1758011450590,"fUST",-151.0,0.00022191,2,"2025-09-16T08:30:50.590",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753361,1758011450600,"fUST",-164.66831296,0.00022191,2,"2025-09-16T08:30:50.600",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753362,1758011450609,"fUST",-164.2224735,0.00022191,2,"2025-09-16T08:30:50.609",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753363,1758011450618,"fUST",-500.0,0.00022191,2,"2025-09-16T08:30:50.618",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753364,1758011450627,"fUST",-462.612862,0.00022191,3,"2025-09-16T08:30:50.627",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753365,1758011450636,"fUST",-484.30531277,0.00022191,3,"2025-09-16T08:30:50.636",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753366,1758011450645,"fUST",-484.47201871,0.00022191,3,"2025-09-16T08:30:50.645",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753367,1758011450654,"fUST",-489.70461047,0.00022191,3,"2025-09-16T08:30:50.654",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753368,1758011450664,"fUST",-482.21955077,0.00022191,3,"2025-09-16T08:30:50.664",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753369,1758011450672,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.672",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753370,1758011450682,"fUST",-482.36980694,0.00022191,3,"2025-09-16T08:30:50.682",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753371,1758011450691,"fUST",-551.21201223,0.00022191,3,"2025-09-16T08:30:50.691",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753372,1758011450700,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.700",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753373,1758011450709,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.709",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753374,1758011450718,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.718",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753375,1758011450727,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.727",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753376,1758011450735,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.735",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753377,1758011450745,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.745",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753378,1758011450754,"fUST",-464.61979719,0.00022191,3,"2025-09-16T08:30:50.754",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753379,1758011450763,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.763",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753380,1758011450773,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.773",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753381,1758011450782,"fUST",-563.1747186,0.00022191,3,"2025-09-16T08:30:50.782",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753382,1758011450791,"fUST",-724.18,0.00022191,3,"2025-09-16T08:30:50.791",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753383,1758011450800,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.800",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753384,1758011450810,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.810",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753385,1758011450819,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.819",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753386,1758011450828,"fUST",-481.0,0.00022191,3,"2025-09-16T08:30:50.828",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753387,1758011450837,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.837",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753388,1758011450846,"fUST",-230.09351721,0.00022191,3,"2025-09-16T08:30:50.846",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753389,1758011450855,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.855",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753390,1758011450865,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.865",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753391,1758011450873,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.873",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753392,1758011450883,"fUST",-500.0,0.00022191,3,"2025-09-16T08:30:50.883",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753393,1758011450892,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.892",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753394,1758011450902,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.902",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753395,1758011450911,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.911",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753396,1758011450920,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.920",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753397,1758011450929,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.929",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753398,1758011450938,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.938",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753399,1758011450947,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.947",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753400,1758011450956,"fUST",-482.45843887,0.00022191,3,"2025-09-16T08:30:50.956",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753401,1758011450965,"fUST",-483.29480464,0.00022191,3,"2025-09-16T08:30:50.965",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753402,1758011450974,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.974",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753403,1758011450983,"fUST",-414.90245673,0.00022191,3,"2025-09-16T08:30:50.983",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753404,1758011450992,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:50.992",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753405,1758011451002,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.002",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753406,1758011451011,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.011",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753407,1758011451021,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.021",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753408,1758011451030,"fUST",-484.67630067,0.00022191,3,"2025-09-16T08:30:51.030",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753409,1758011451040,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.040",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753410,1758011451050,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.050",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753411,1758011451059,"fUST",-482.27251455,0.00022191,3,"2025-09-16T08:30:51.059",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753412,1758011451069,"fUST",-423.89255179,0.00022191,3,"2025-09-16T08:30:51.069",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753413,1758011451078,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.078",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753414,1758011451087,"fUST",-481.00035165,0.00022191,3,"2025-09-16T08:30:51.087",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753415,1758011451096,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.096",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753416,1758011451106,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.106",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753417,1758011451116,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.116",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753418,1758011451191,"fUST",-390.08182984,0.00022191,3,"2025-09-16T08:30:51.191",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753419,1758011451209,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.209",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753420,1758011451218,"fUST",-484.19166232,0.00022191,3,"2025-09-16T08:30:51.218",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753421,1758011451228,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.228",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753422,1758011451237,"fUST",-463.21920225,0.00022191,3,"2025-09-16T08:30:51.237",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753423,1758011451246,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.246",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753424,1758011451255,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.255",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753425,1758011451264,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.264",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753426,1758011451273,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.273",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753427,1758011451282,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.282",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753428,1758011451291,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.291",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753429,1758011451300,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.300",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753430,1758011451309,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.309",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753431,1758011451318,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.318",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753432,1758011451327,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.327",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753433,1758011451336,"fUST",-468.45078694,0.00022191,3,"2025-09-16T08:30:51.336",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753434,1758011451344,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.344",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753435,1758011451353,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.353",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753436,1758011451362,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.362",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753437,1758011451371,"fUST",-1106.71,0.00022191,3,"2025-09-16T08:30:51.371",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753438,1758011451380,"fUST",-650.64,0.00022191,3,"2025-09-16T08:30:51.380",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753439,1758011451389,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.389",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753440,1758011451398,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.398",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753441,1758011451407,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.407",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753442,1758011451420,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.420",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753443,1758011451429,"fUST",-1196.25,0.00022191,3,"2025-09-16T08:30:51.429",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753444,1758011451439,"fUST",-249.45361507,0.00022191,3,"2025-09-16T08:30:51.439",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753445,1758011451448,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.448",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753446,1758011451457,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.457",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753447,1758011451466,"fUST",-932.25,0.00022191,3,"2025-09-16T08:30:51.466",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753448,1758011451476,"fUST",-297.35,0.00022191,3,"2025-09-16T08:30:51.476",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753449,1758011451484,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.484",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753450,1758011451494,"fUST",-500.74473423,0.00022191,3,"2025-09-16T08:30:51.494",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753451,1758011451503,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.503",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753452,1758011451513,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.513",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753453,1758011451522,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.522",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753454,1758011451532,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.532",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753455,1758011451541,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.541",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753456,1758011451550,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.550",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753457,1758011451559,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.559",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753458,1758011451568,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.568",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753459,1758011451577,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.577",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753460,1758011451586,"fUST",-494.87741621,0.00022191,3,"2025-09-16T08:30:51.586",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753461,1758011451595,"fUST",-604.73803816,0.00022191,3,"2025-09-16T08:30:51.595",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753462,1758011451604,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.604",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753463,1758011451614,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.614",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753464,1758011451623,"fUST",-489.83697105,0.00022191,3,"2025-09-16T08:30:51.623",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753465,1758011451633,"fUST",-247.09,0.00022191,3,"2025-09-16T08:30:51.633",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753466,1758011451643,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.643",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753467,1758011451652,"fUST",-405.47502911,0.00022191,3,"2025-09-16T08:30:51.652",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753468,1758011451670,"fUST",-224.53497089,0.00022191,3,"2025-09-16T08:30:51.670",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753469,1758011451679,"fUST",-485.53160332,0.00022191,3,"2025-09-16T08:30:51.679",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753470,1758011451688,"fUST",-472.13290087,0.00022191,3,"2025-09-16T08:30:51.688",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753471,1758011451697,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.697",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753472,1758011451707,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.707",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753473,1758011451716,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.716",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753474,1758011451725,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.725",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753475,1758011451734,"fUST",-1095.39,0.00022191,3,"2025-09-16T08:30:51.734",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753476,1758011451743,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.743",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753477,1758011451752,"fUST",-831.98,0.00022191,3,"2025-09-16T08:30:51.752",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753478,1758011451762,"fUST",-468.77117198,0.00022191,3,"2025-09-16T08:30:51.762",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753479,1758011451772,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.772",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753480,1758011451781,"fUST",-486.31542985,0.00022191,3,"2025-09-16T08:30:51.781",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753481,1758011451790,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.790",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753482,1758011451801,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.801",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753483,1758011451810,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.810",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753484,1758011451820,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.820",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753485,1758011451829,"fUST",-158.27,0.00022191,3,"2025-09-16T08:30:51.829",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753486,1758011451838,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.838",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753487,1758011451847,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.847",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753488,1758011451855,"fUST",-207.45,0.00022191,3,"2025-09-16T08:30:51.855",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753489,1758011451865,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.865",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753490,1758011451874,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.874",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753491,1758011451884,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.884",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753492,1758011451894,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.894",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753493,1758011451903,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.903",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753494,1758011451911,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.911",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753495,1758011451921,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.921",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753496,1758011451930,"fUST",-304.93367237,0.00022191,2,"2025-09-16T08:30:51.930",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753497,1758011451939,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.939",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753498,1758011451948,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.948",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753499,1758011451958,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:51.958",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753500,1758011451967,"fUST",-304.92,0.00022191,3,"2025-09-16T08:30:51.967",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753501,1758011451976,"fUST",-557.06378552,0.00022191,3,"2025-09-16T08:30:51.976",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753502,1758011451985,"fUST",-492.94734075,0.00022191,3,"2025-09-16T08:30:51.985",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753503,1758011451995,"fUST",-916.86,0.00022191,3,"2025-09-16T08:30:51.995",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753504,1758011452004,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.004",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753505,1758011452013,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.013",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753506,1758011452022,"fUST",-5742.44,0.00022191,3,"2025-09-16T08:30:52.022",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753507,1758011452031,"fUST",-683.82,0.00022191,3,"2025-09-16T08:30:52.031",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753508,1758011452040,"fUST",-430.67692776,0.00022191,3,"2025-09-16T08:30:52.040",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753509,1758011452053,"fUST",-56.06863564,0.00022191,3,"2025-09-16T08:30:52.053",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753510,1758011452062,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.062",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753511,1758011452071,"fUST",-562.40709016,0.00022191,3,"2025-09-16T08:30:52.071",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753512,1758011452080,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.080",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753513,1758011452090,"fUST",-457.09489608,0.00022191,3,"2025-09-16T08:30:52.090",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753514,1758011452099,"fUST",-3126.28,0.00022191,3,"2025-09-16T08:30:52.099",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753515,1758011452108,"fUST",-488.05780485,0.00022191,3,"2025-09-16T08:30:52.108",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753516,1758011452118,"fUST",-334.15664772,0.00022191,3,"2025-09-16T08:30:52.118",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753517,1758011452127,"fUST",-1009.19979243,0.00022191,3,"2025-09-16T08:30:52.127",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753518,1758011452136,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.136",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753519,1758011452146,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.146",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753520,1758011452155,"fUST",-485.14664405,0.00022191,3,"2025-09-16T08:30:52.155",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753521,1758011452165,"fUST",-480.0,0.00022191,3,"2025-09-16T08:30:52.165",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753522,1758011452174,"fUST",-686.17732497,0.00022191,3,"2025-09-16T08:30:52.174",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753523,1758011717082,"fUST",-152.01705394,0.00020821,2,"2025-09-16T08:35:17.082",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753524,1758011733556,"fUST",650.85,0.000282,120,"2025-09-16T08:35:33.556",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753525,1758011757480,"fUST",-5000.0,0.000214,2,"2025-09-16T08:35:57.480",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753526,1758011757591,"fUST",-321.87727694,0.00021525,2,"2025-09-16T08:35:57.591",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753527,1758011757620,"fUST",-300.0,0.00021616,2,"2025-09-16T08:35:57.620",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753528,1758011757650,"fUST",-1062.0,0.00021616,2,"2025-09-16T08:35:57.650",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753529,1758011765455,"fUST",-300.0,0.00021616,2,"2025-09-16T08:36:05.455",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753530,1758011768210,"fUST",-237.8870396,0.0002084,2,"2025-09-16T08:36:08.210",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753531,1758011775442,"fUST",-5000.0,0.000214,2,"2025-09-16T08:36:15.442",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753532,1758011797084,"fUST",-209.6141208,0.00020839,2,"2025-09-16T08:36:37.084",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753534,1758011825784,"fUST",-300.0,0.00021616,2,"2025-09-16T08:37:05.784",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753535,1758011845619,"fUST",-1200.0,0.00021616,2,"2025-09-16T08:37:25.619",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753536,1758011845720,"fUST",-1261.40750554,0.00021617,2,"2025-09-16T08:37:25.720",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753537,1758011855650,"fUST",-10000.01,0.00021617,2,"2025-09-16T08:37:35.650",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753538,1758011880274,"fUST",-236.6671919,0.00020826,2,"2025-09-16T08:38:00.274",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753539,1758011932069,"fUST",-329.1108906,0.00020806,2,"2025-09-16T08:38:52.069",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753540,1758012049552,"fUST",-173.02941,0.00020687,2,"2025-09-16T08:40:49.552",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753541,1758012136119,"fUST",-151.68890848,0.00021162,2,"2025-09-16T08:42:16.119",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753542,1758012136146,"fUST",-2442.57157595,0.00021423,2,"2025-09-16T08:42:16.146",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753543,1758012136173,"fUST",-2368.91745519,0.0002147,2,"2025-09-16T08:42:16.173",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753544,1758012136220,"fUST",-73.65412076,0.0002147,2,"2025-09-16T08:42:16.220",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753545,1758012158226,"fUST",-2442.57157595,0.00021517,2,"2025-09-16T08:42:38.226",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753546,1758012158254,"fUST",-424.31796611,0.00021523,2,"2025-09-16T08:42:38.254",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753547,1758012158281,"fUST",-272.83117855,0.00021561,2,"2025-09-16T08:42:38.281",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753548,1758012158309,"fUST",-300.0,0.00021616,2,"2025-09-16T08:42:38.309",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753549,1758012158500,"fUST",-3120.56855878,0.00021617,2,"2025-09-16T08:42:38.500",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753551,1758012320330,"fUST",151.67069348,0.0002,2,"2025-09-16T08:45:20.330",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753554,1758012444645,"fUST",-1277.24141894,0.00021294,2,"2025-09-16T08:47:24.645",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753558,1758012458486,"fUST",-1349.15,0.00020826,20,"2025-09-16T08:47:38.486",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753560,1758012629873,"fUST",-454.68640733,0.00020722,4,"2025-09-16T08:50:29.873",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753607,1758012632252,"fUST",-158.75177421,0.00021081,2,"2025-09-16T08:50:32.252",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753609,1758012632264,"fUST",-616.32012324,0.0002141,2,"2025-09-16T08:50:32.264",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753611,1758012632273,"fUST",-489.77177471,0.00021617,2,"2025-09-16T08:50:32.273",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753615,1758012632305,"fUST",-3975.38706806,0.00021617,2,"2025-09-16T08:50:32.305",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753617,1758012632314,"fUST",-1200.0,0.00021742,2,"2025-09-16T08:50:32.314",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753619,1758012632323,"fUST",-2990.7902004,0.00021743,2,"2025-09-16T08:50:32.323",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753620,1758012632332,"fUST",-300.0,0.00021816,2,"2025-09-16T08:50:32.332",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753621,1758012632341,"fUST",-11826.75636037,0.00021817,3,"2025-09-16T08:50:32.341",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753626,1758012638053,"fUST",-1029.27019262,0.00021817,3,"2025-09-16T08:50:38.053",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753627,1758012638105,"fUST",-742.44997341,0.00021817,3,"2025-09-16T08:50:38.105",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753686,1758012643399,"fUST",-4260.01950309,0.00021817,3,"2025-09-16T08:50:43.399",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753693,1758012643453,"fUST",-10546.64649261,0.00021817,3,"2025-09-16T08:50:43.453",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753695,1758012643463,"fUST",-417.15472785,0.00021817,3,"2025-09-16T08:50:43.463",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753697,1758012643472,"fUST",-656.45388064,0.00021817,2,"2025-09-16T08:50:43.472",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753699,1758012643481,"fUST",-8761.46239256,0.00021817,2,"2025-09-16T08:50:43.481",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753701,1758012643490,"fUST",-1001.437851,0.00021872,2,"2025-09-16T08:50:43.490",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753703,1758012643499,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.499",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753705,1758012643508,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.508",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753707,1758012643517,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.517",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753709,1758012643526,"fUST",-531.43424302,0.00021891,2,"2025-09-16T08:50:43.526",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753711,1758012643535,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.535",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753713,1758012643545,"fUST",-847.61663983,0.00021891,2,"2025-09-16T08:50:43.545",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753715,1758012643554,"fUST",-217.86301978,0.00021891,2,"2025-09-16T08:50:43.554",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753717,1758012643563,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.563",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753719,1758012643572,"fUST",-160.0,0.00021891,2,"2025-09-16T08:50:43.572",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753721,1758012643582,"fUST",-417.15472785,0.00021891,2,"2025-09-16T08:50:43.582",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753723,1758012643591,"fUST",-20673.77602486,0.00021891,2,"2025-09-16T08:50:43.591",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753740,1758012646317,"fUST",-879.69147283,0.00021891,2,"2025-09-16T08:50:46.317",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753741,1758012646327,"fUST",-250.0,0.00021904,2,"2025-09-16T08:50:46.327",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753742,1758012646336,"fUST",-250.0,0.00021904,2,"2025-09-16T08:50:46.336",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753743,1758012646345,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.345",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753744,1758012646355,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.355",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753745,1758012646366,"fUST",-250.0,0.00021904,2,"2025-09-16T08:50:46.366",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753746,1758012646375,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.375",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753747,1758012646385,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.385",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753748,1758012646394,"fUST",-250.0,0.00021904,2,"2025-09-16T08:50:46.394",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753750,1758012646404,"fUST",-256.98994026,0.00021904,2,"2025-09-16T08:50:46.404",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753752,1758012646413,"fUST",-181.08010149,0.00021904,2,"2025-09-16T08:50:46.413",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753754,1758012646422,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.422",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753755,1758012646431,"fUST",-151.19977967,0.00021904,2,"2025-09-16T08:50:46.431",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753756,1758012646441,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.441",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753757,1758012646450,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.450",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753758,1758012646459,"fUST",-151.0,0.00021904,2,"2025-09-16T08:50:46.459",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753759,1758012646468,"fUST",-49.47140131,0.00021904,2,"2025-09-16T08:50:46.468",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753760,1758012646479,"fUST",-101.52859869,0.00021904,2,"2025-09-16T08:50:46.479",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753761,1758012646488,"fUST",-3629.52990745,0.00021904,2,"2025-09-16T08:50:46.488",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753762,1758012646512,"fUST",-2365.46757232,0.00021904,2,"2025-09-16T08:50:46.512",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753764,1758012989313,"fUST",-304.93880924,0.00020761,2,"2025-09-16T08:56:29.313",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753765,1758012997295,"fUST",-607.60379818,0.00020761,2,"2025-09-16T08:56:37.295",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753766,1758013000533,"fUST",-308.74400595,0.00020761,2,"2025-09-16T08:56:40.533",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753767,1758013004941,"fUST",-166.5117253,0.00020761,2,"2025-09-16T08:56:44.941",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753768,1758013007378,"fUST",-161.23327438,0.00020761,2,"2025-09-16T08:56:47.378",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753769,1758013012873,"fUST",-158.36320034,0.00020761,2,"2025-09-16T08:56:52.873",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753770,1758013015440,"fUST",-266.27671976,0.00020761,2,"2025-09-16T08:56:55.440",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753771,1758013018122,"fUST",-317.10004279,0.00020761,2,"2025-09-16T08:56:58.122",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753772,1758013025233,"fUST",-179.82183482,0.00020761,2,"2025-09-16T08:57:05.233",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753773,1758013026885,"fUST",-805.56,0.00020761,2,"2025-09-16T08:57:06.885",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753774,1758013030435,"fUST",-151.55303978,0.00020719,2,"2025-09-16T08:57:10.435",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753775,1758013037095,"fUST",763.19859737,0.00020526,2,"2025-09-16T08:57:17.095",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753776,1758013070012,"fUST",1319.43623474,0.00020526,2,"2025-09-16T08:57:50.012",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753777,1758013081269,"fUST",-200.0,0.00029041,120,"2025-09-16T08:58:01.269",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753778,1758013081422,"fUST",-762.22475808,0.00029041,120,"2025-09-16T08:58:01.422",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753779,1758013081576,"fUST",-4.58847921,0.00029041,120,"2025-09-16T08:58:01.576",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753780,1758013081602,"fUST",-178.05110542,0.000293,120,"2025-09-16T08:58:01.602",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753781,1758013081757,"fUST",-22.27131458,0.000293,120,"2025-09-16T08:58:01.757",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753782,1758013096024,"fUST",191.71175929,0.00027863,30,"2025-09-16T08:58:16.024",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753783,1758013096055,"fUST",191.71175929,0.00028,30,"2025-09-16T08:58:16.055",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753784,1758013162648,"fUST",-524.13135283,0.00020761,2,"2025-09-16T08:59:22.648",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753785,1758013164769,"fUST",-358.67745514,0.00020761,2,"2025-09-16T08:59:24.769",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753786,1758013167877,"fUST",-203.2127254,0.00020761,2,"2025-09-16T08:59:27.877",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753787,1758013169416,"fUST",-269.64443884,0.00020761,2,"2025-09-16T08:59:29.416",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753788,1758013173107,"fUST",-309.22852716,0.00020761,2,"2025-09-16T08:59:33.107",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753789,1758013174980,"fUST",-155.90967631,0.00020761,2,"2025-09-16T08:59:34.980",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753790,1758013177382,"fUST",-300.0,0.00020761,2,"2025-09-16T08:59:37.382",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753791,1758013179671,"fUST",-165.43151966,0.00020761,2,"2025-09-16T08:59:39.671",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753792,1758013182598,"fUST",-329.72773594,0.00020761,2,"2025-09-16T08:59:42.598",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753793,1758013184616,"fUST",-314.28560924,0.00020761,2,"2025-09-16T08:59:44.616",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753794,1758013186214,"fUST",-349.2662684,0.00020761,2,"2025-09-16T08:59:46.214",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753795,1758013189442,"fUST",-169.97848324,0.00020761,2,"2025-09-16T08:59:49.442",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753796,1758013193243,"fUST",-115.14223898,0.00020761,2,"2025-09-16T08:59:53.243",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753797,1758013193269,"fUST",-173.02941,0.00020768,2,"2025-09-16T08:59:53.269",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753798,1758013193290,"fUST",-51.64145781,0.0002169,2,"2025-09-16T08:59:53.290",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753799,1758013195470,"fUST",-202.08996715,0.0002169,2,"2025-09-16T08:59:55.470",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753800,1758013197196,"fUST",-206.40566913,0.0002169,2,"2025-09-16T08:59:57.196",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753801,1758013312641,"fUST",-200.80222278,0.00021199,2,"2025-09-16T09:01:52.641",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753802,1758013388432,"fUST",-431.8102654,0.00020749,2,"2025-09-16T09:03:08.432",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753803,1758013388460,"fUST",-300.0,0.00021099,2,"2025-09-16T09:03:08.460",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753804,1758013388557,"fUST",-6302.08394361,0.000211,2,"2025-09-16T09:03:08.557",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753805,1758013388585,"fUST",-10000.01,0.000211,2,"2025-09-16T09:03:08.585",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753811,1758013410554,"fUST",-10000.01,0.000211,2,"2025-09-16T09:03:30.554",0.00030295,23.53,0.9179916107817121,496555394.8039026]
[385753813,1758013578750,"fUST",-10000.01,0.00021,2,"2025-09-16T09:06:18.750",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753814,1758013628137,"fUST",-1335.16057652,0.00021,2,"2025-09-16T09:07:08.137",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753815,1758013649115,"fUST",178.05110542,0.00029041,120,"2025-09-16T09:07:29.115",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753816,1758013668695,"fUST",179.5,0.00030169,50,"2025-09-16T09:07:48.695",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753862,1758013832608,"fUST",-3162.45059467,0.00021,2,"2025-09-16T09:10:32.608",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753863,1758013832619,"fUST",-204.24428535,0.00021099,2,"2025-09-16T09:10:32.619",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753864,1758013832629,"fUST",-77.19632201,0.000211,2,"2025-09-16T09:10:32.629",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753876,1758013838466,"fUST",-385.19165315,0.000211,2,"2025-09-16T09:10:38.466",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753880,1758013838623,"fUST",-1027.18805814,0.000211,2,"2025-09-16T09:10:38.623",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753887,1758013840402,"fUST",-1819.21852449,0.000211,2,"2025-09-16T09:10:40.402",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753888,1758013840412,"fUST",-469.65619074,0.00021362,2,"2025-09-16T09:10:40.412",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753889,1758013840422,"fUST",-300.0,0.00021689,2,"2025-09-16T09:10:40.422",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753890,1758013840431,"fUST",-300.0,0.00021689,2,"2025-09-16T09:10:40.431",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753891,1758013840441,"fUST",-808.0,0.0002169,2,"2025-09-16T09:10:40.441",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753892,1758013840451,"fUST",-5840.97492838,0.00021691,2,"2025-09-16T09:10:40.451",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753893,1758013840460,"fUST",-10406.50729233,0.00021773,2,"2025-09-16T09:10:40.460",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753894,1758013840470,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.470",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753895,1758013840480,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.480",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753896,1758013840490,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.490",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753897,1758013840500,"fUST",-431.36001254,0.00021773,2,"2025-09-16T09:10:40.500",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753898,1758013840509,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.509",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753899,1758013840519,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.519",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753900,1758013840529,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.529",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753901,1758013840538,"fUST",-298.7709666,0.00021773,2,"2025-09-16T09:10:40.538",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753902,1758013840546,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.546",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753903,1758013840559,"fUST",-373.62411309,0.00021773,2,"2025-09-16T09:10:40.559",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753904,1758013840568,"fUST",-500.0,0.00021773,2,"2025-09-16T09:10:40.568",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753905,1758013840577,"fUST",-1000.0,0.00021778,2,"2025-09-16T09:10:40.577",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753906,1758013840587,"fUST",-1000.0,0.00021778,2,"2025-09-16T09:10:40.587",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753907,1758013840597,"fUST",-923.04185304,0.00021778,2,"2025-09-16T09:10:40.597",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753908,1758013840607,"fUST",-1890.33302961,0.00021778,2,"2025-09-16T09:10:40.607",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753909,1758013840616,"fUST",-151.0,0.00021778,2,"2025-09-16T09:10:40.616",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753910,1758013840626,"fUST",-151.0,0.00021778,2,"2025-09-16T09:10:40.626",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753911,1758013840636,"fUST",-151.0,0.00021778,2,"2025-09-16T09:10:40.636",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753912,1758013840646,"fUST",-151.0,0.00021778,2,"2025-09-16T09:10:40.646",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753913,1758013840655,"fUST",-151.0,0.00021778,2,"2025-09-16T09:10:40.655",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753914,1758013840665,"fUST",-158.87696984,0.00021778,2,"2025-09-16T09:10:40.665",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753915,1758013840674,"fUST",-181.08010149,0.00021778,2,"2025-09-16T09:10:40.674",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753916,1758013840683,"fUST",-228.42226009,0.0002178,7,"2025-09-16T09:10:40.683",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753917,1758013840692,"fUST",-504.44,0.00021781,3,"2025-09-16T09:10:40.692",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753918,1758013840702,"fUST",-805.56,0.00021781,10,"2025-09-16T09:10:40.702",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753919,1758013840711,"fUST",-561.18183438,0.0002179,2,"2025-09-16T09:10:40.711",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753920,1758013840720,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.720",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753921,1758013840730,"fUST",-427.76724027,0.0002179,2,"2025-09-16T09:10:40.730",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753922,1758013840738,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.738",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753923,1758013840748,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.748",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753924,1758013840758,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.758",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753925,1758013840767,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.767",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753926,1758013840776,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.776",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753927,1758013840786,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.786",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753928,1758013840795,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.795",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753929,1758013840913,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.913",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753930,1758013840923,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.923",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753931,1758013840933,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.933",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753932,1758013840943,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.943",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753933,1758013840952,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.952",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753934,1758013840962,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.962",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753935,1758013840972,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.972",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753936,1758013840981,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.981",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753937,1758013840991,"fUST",-1702.03345563,0.0002179,2,"2025-09-16T09:10:40.991",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753938,1758013841000,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.000",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753939,1758013841010,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.010",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753940,1758013841019,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.019",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753941,1758013841029,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.029",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753942,1758013841038,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.038",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753943,1758013841048,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.048",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753944,1758013841057,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.057",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753945,1758013841066,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.066",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753946,1758013841075,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.075",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753947,1758013841085,"fUST",-1717.50648704,0.0002179,2,"2025-09-16T09:10:41.085",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753948,1758013841094,"fUST",-785.46296889,0.00021791,2,"2025-09-16T09:10:41.094",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753949,1758013841104,"fUST",-231841.40218149,0.00021791,2,"2025-09-16T09:10:41.104",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753950,1758013841116,"fUST",-5064.98739511,0.00021791,2,"2025-09-16T09:10:41.116",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753951,1758013841127,"fUST",-11493.0,0.00021791,2,"2025-09-16T09:10:41.127",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753952,1758013841154,"fUST",-839.44517487,0.00021678,2,"2025-09-16T09:10:41.154",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753953,1758013841166,"fUST",-558.32235178,0.00021678,2,"2025-09-16T09:10:41.166",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753954,1758013841175,"fUST",-768.34275771,0.00021791,2,"2025-09-16T09:10:41.175",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753955,1758013841186,"fUST",-120832.26766569,0.00021791,2,"2025-09-16T09:10:41.186",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753956,1758013841195,"fUST",-500.0,0.00021791,2,"2025-09-16T09:10:41.195",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753957,1758013841204,"fUST",-18670.4642366,0.000218,2,"2025-09-16T09:10:41.204",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753958,1758013841214,"fUST",-497.9,0.00021818,2,"2025-09-16T09:10:41.214",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753959,1758013841223,"fUST",-160.0,0.00021891,2,"2025-09-16T09:10:41.223",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753960,1758013841233,"fUST",-847.61663983,0.00021891,2,"2025-09-16T09:10:41.233",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753961,1758013841242,"fUST",-160.0,0.00021891,2,"2025-09-16T09:10:41.242",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753962,1758013841251,"fUST",-217.86301978,0.00021891,2,"2025-09-16T09:10:41.251",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753963,1758013841261,"fUST",-164.04605493,0.00021891,2,"2025-09-16T09:10:41.261",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753964,1758013841271,"fUST",-330.50975198,0.00021891,2,"2025-09-16T09:10:41.271",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753965,1758013841280,"fUST",-655.5280355,0.00021891,2,"2025-09-16T09:10:41.280",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753966,1758013841289,"fUST",-182.87494284,0.00021891,2,"2025-09-16T09:10:41.289",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753967,1758013841299,"fUST",-1320.71696891,0.00021891,2,"2025-09-16T09:10:41.299",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753968,1758013841308,"fUST",-330.65195549,0.00021891,2,"2025-09-16T09:10:41.308",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753969,1758013841318,"fUST",-1090.23338947,0.00021891,2,"2025-09-16T09:10:41.318",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753970,1758013841327,"fUST",-2462.81521248,0.00021891,2,"2025-09-16T09:10:41.327",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753971,1758013841336,"fUST",-840.05356315,0.00021891,2,"2025-09-16T09:10:41.336",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753972,1758013841345,"fUST",-160.0,0.00021894,2,"2025-09-16T09:10:41.345",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753973,1758013841366,"fUST",-5468.6132921,0.00021909,2,"2025-09-16T09:10:41.366",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753974,1758013841375,"fUST",-242.38762743,0.00021917,2,"2025-09-16T09:10:41.375",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753975,1758013841385,"fUST",-482.55746423,0.00021917,2,"2025-09-16T09:10:41.385",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753976,1758013841394,"fUST",-483.75303553,0.00021917,2,"2025-09-16T09:10:41.394",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753977,1758013841403,"fUST",-480.71159428,0.00021917,2,"2025-09-16T09:10:41.403",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753978,1758013841413,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.413",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753979,1758013841423,"fUST",-332.73947539,0.00021917,2,"2025-09-16T09:10:41.423",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753980,1758013841433,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.433",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753981,1758013841442,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.442",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753982,1758013841452,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.452",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753983,1758013841461,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.461",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753984,1758013841472,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.472",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753985,1758013841481,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.481",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753986,1758013841491,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.491",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753987,1758013841500,"fUST",-480.26323427,0.00021917,2,"2025-09-16T09:10:41.500",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753988,1758013841510,"fUST",-480.73972542,0.00021917,2,"2025-09-16T09:10:41.510",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753989,1758013841519,"fUST",-610.0,0.00021917,2,"2025-09-16T09:10:41.519",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753990,1758013841528,"fUST",-321.49608643,0.00021917,2,"2025-09-16T09:10:41.528",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753991,1758013841538,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.538",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753992,1758013841549,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.549",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753993,1758013841559,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.559",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753994,1758013841569,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.569",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753995,1758013841578,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.578",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753996,1758013841588,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.588",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753997,1758013841597,"fUST",-179.59981203,0.00021917,3,"2025-09-16T09:10:41.597",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753998,1758013841607,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.607",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385753999,1758013841617,"fUST",-509.64071625,0.00021917,2,"2025-09-16T09:10:41.617",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754000,1758013841627,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.627",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754001,1758013841636,"fUST",-196.87364201,0.00021917,2,"2025-09-16T09:10:41.636",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754002,1758013841646,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.646",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754003,1758013841655,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.655",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754004,1758013841665,"fUST",-493.65732287,0.00021917,2,"2025-09-16T09:10:41.665",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754005,1758013841675,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.675",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754006,1758013841684,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.684",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754007,1758013841693,"fUST",-489.33497723,0.00021917,2,"2025-09-16T09:10:41.693",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754008,1758013841703,"fUST",-482.89895134,0.00021917,2,"2025-09-16T09:10:41.703",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754009,1758013841712,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.712",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754010,1758013841722,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.722",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754011,1758013841732,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.732",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754012,1758013841742,"fUST",-485.41837472,0.00021917,2,"2025-09-16T09:10:41.742",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754013,1758013841751,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.751",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754014,1758013841760,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.760",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754015,1758013841770,"fUST",-252.51594518,0.00021917,2,"2025-09-16T09:10:41.770",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754016,1758013841779,"fUST",-625.38679982,0.00021917,2,"2025-09-16T09:10:41.779",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754017,1758013841789,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.789",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754018,1758013841799,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.799",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754019,1758013841808,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.808",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754020,1758013841818,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.818",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754021,1758013841827,"fUST",-490.30271902,0.00021917,2,"2025-09-16T09:10:41.827",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754022,1758013841837,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.837",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754023,1758013841846,"fUST",-480.0,0.00021917,2,"2025-09-16T09:10:41.846",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754024,1758013841856,"fUST",-496.34320298,0.00021917,2,"2025-09-16T09:10:41.856",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754025,1758013841866,"fUST",-175.02785835,0.00021917,2,"2025-09-16T09:10:41.866",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754026,1758013842200,"fUST",-76.87181014,0.00021917,2,"2025-09-16T09:10:42.200",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754029,1758013843652,"fUST",-711.75579006,0.00021691,2,"2025-09-16T09:10:43.652",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754031,1758013843662,"fUST",-637.08624775,0.00021784,2,"2025-09-16T09:10:43.662",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754032,1758013843733,"fUST",-74.66954227,0.00021784,2,"2025-09-16T09:10:43.733",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754033,1758013843742,"fUST",-228.10033151,0.00021917,2,"2025-09-16T09:10:43.742",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754034,1758013843751,"fUST",-13.21689051,0.00021917,2,"2025-09-16T09:10:43.751",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754035,1758013963259,"fUST",152.770813,0.00027636,30,"2025-09-16T09:12:43.259",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754039,1758014503870,"fUST",152.770813,0.00027824,30,"2025-09-16T09:21:43.870",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754040,1758014550248,"fUST",-173.02941,0.00020679,2,"2025-09-16T09:22:30.248",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754041,1758014550269,"fUST",-85.58454656,0.00020704,2,"2025-09-16T09:22:30.269",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754045,1758014732267,"fUST",-172.72673596,0.00020579,2,"2025-09-16T09:25:32.267",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754046,1758014735375,"fUST",-365.26080407,0.00020579,2,"2025-09-16T09:25:35.375",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754047,1758014739583,"fUST",-189.30466192,0.00020579,2,"2025-09-16T09:25:39.583",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754048,1758014742392,"fUST",-191.13106353,0.00020579,2,"2025-09-16T09:25:42.392",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754049,1758014745210,"fUST",-8.66626403,0.00020579,2,"2025-09-16T09:25:45.210",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754052,1758014841129,"fUST",-190.57322844,0.00020704,2,"2025-09-16T09:27:21.129",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754053,1758014841150,"fUST",-666.0,0.00020747,2,"2025-09-16T09:27:21.150",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754054,1758014841170,"fUST",-163.992393,0.00020882,2,"2025-09-16T09:27:21.170",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754055,1758014841192,"fUST",-132.40480239,0.00021359,2,"2025-09-16T09:27:21.192",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754056,1758014883704,"fUST",217189.02615814,0.00030162,60,"2025-09-16T09:28:03.704",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754058,1758014986759,"fUST",-35.59519761,0.00021359,2,"2025-09-16T09:29:46.759",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754059,1758014986796,"fUST",-9928.81960478,0.00021402,2,"2025-09-16T09:29:46.796",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754093,1758015032716,"fUST",-165.7745662,0.00020869,2,"2025-09-16T09:30:32.716",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754094,1758015032726,"fUST",-168.0,0.00020911,2,"2025-09-16T09:30:32.726",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754095,1758015032735,"fUST",-7633.11933658,0.00021402,2,"2025-09-16T09:30:32.735",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754096,1758015032745,"fUST",-168.0,0.00021415,2,"2025-09-16T09:30:32.745",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754097,1758015032755,"fUST",-168.0,0.00021502,2,"2025-09-16T09:30:32.755",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754098,1758015032764,"fUST",-122.17672083,0.00021671,2,"2025-09-16T09:30:32.764",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754100,1758015032779,"fUST",-177.82327917,0.00021671,2,"2025-09-16T09:30:32.779",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754102,1758015032788,"fUST",-1200.0,0.00021671,2,"2025-09-16T09:30:32.788",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754104,1758015032798,"fUST",-503.27858316,0.00021673,2,"2025-09-16T09:30:32.798",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754106,1758015032807,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.807",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754107,1758015032817,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.817",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754108,1758015032826,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.826",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754109,1758015032835,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.835",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754110,1758015032845,"fUST",-500.97793304,0.00021673,2,"2025-09-16T09:30:32.845",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754111,1758015032855,"fUST",-502.05338767,0.00021673,2,"2025-09-16T09:30:32.855",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754112,1758015032865,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.865",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754113,1758015032874,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.874",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754114,1758015032884,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.884",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754115,1758015032893,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.893",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754116,1758015032903,"fUST",-500.00479248,0.00021673,2,"2025-09-16T09:30:32.903",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754117,1758015032912,"fUST",-505.24776801,0.00021673,2,"2025-09-16T09:30:32.912",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754118,1758015032922,"fUST",-500.0,0.00021673,2,"2025-09-16T09:30:32.922",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754119,1758015032931,"fUST",-10837.68518304,0.0002169,2,"2025-09-16T09:30:32.931",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754128,1758015043853,"fUST",-168.0,0.00020828,2,"2025-09-16T09:30:43.853",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754129,1758015043864,"fUST",-168.0,0.00021302,2,"2025-09-16T09:30:43.864",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754130,1758015043873,"fUST",-404.31030794,0.0002169,2,"2025-09-16T09:30:43.873",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754164,1758015046791,"fUST",-4655.0,0.0002169,2,"2025-09-16T09:30:46.791",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754165,1758015046803,"fUST",-3643.3,0.0002169,2,"2025-09-16T09:30:46.803",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754166,1758015046846,"fUST",-4091.02886125,0.0002169,2,"2025-09-16T09:30:46.846",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754168,1758015048116,"fUST",152.770813,0.00027824,30,"2025-09-16T09:30:48.116",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754176,1758015527496,"fUST",-173.02941,0.0002073,2,"2025-09-16T09:38:47.496",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754177,1758015527523,"fUST",-661.2725846,0.00020739,2,"2025-09-16T09:38:47.523",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754178,1758015527551,"fUST",-250.0,0.00021002,2,"2025-09-16T09:38:47.551",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754179,1758015527578,"fUST",-284.9450612,0.00021489,2,"2025-09-16T09:38:47.578",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754180,1758015527664,"fUST",-7261.5158884,0.0002155,2,"2025-09-16T09:38:47.664",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754181,1758015537582,"fUST",-10000.01,0.0002155,2,"2025-09-16T09:38:57.582",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754182,1758015571867,"fUST",3603.9,0.00030166,50,"2025-09-16T09:39:31.867",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754183,1758015687770,"fUST",-10000.01,0.00021235,2,"2025-09-16T09:41:27.770",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754184,1758015916070,"fUST",1277.24141894,0.00020526,2,"2025-09-16T09:45:16.070",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754185,1758015933203,"fUST",184.11073457,0.00020526,2,"2025-09-16T09:45:33.203",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754186,1758015941417,"fUST",500.0,0.00020526,2,"2025-09-16T09:45:41.417",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754187,1758015949945,"fUST",500.0,0.00020526,2,"2025-09-16T09:45:49.945",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754208,1758016031100,"fUST",-500.0,0.00020663,2,"2025-09-16T09:47:11.100",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754209,1758016031123,"fUST",-764.81431943,0.00020923,2,"2025-09-16T09:47:11.123",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754210,1758016034722,"fUST",389.5055172,0.00027554,30,"2025-09-16T09:47:14.722",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754211,1758016094880,"fUST",169.9453059,0.00027955,30,"2025-09-16T09:48:14.880",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754291,1758016232020,"fUST",-787.23344554,0.00020923,2,"2025-09-16T09:50:32.020",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754293,1758016232029,"fUST",-657.78153021,0.00021234,2,"2025-09-16T09:50:32.029",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754295,1758016232040,"fUST",-542.21846979,0.00021234,2,"2025-09-16T09:50:32.040",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754297,1758016232050,"fUST",-6397.7849304,0.00021235,2,"2025-09-16T09:50:32.050",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754299,1758016232059,"fUST",-865.8159898,0.0002155,2,"2025-09-16T09:50:32.059",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754301,1758016232068,"fUST",-300.0,0.00021588,2,"2025-09-16T09:50:32.068",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754303,1758016232078,"fUST",-300.0,0.00021588,2,"2025-09-16T09:50:32.078",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754305,1758016232087,"fUST",-300.0,0.00021588,2,"2025-09-16T09:50:32.087",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754307,1758016232097,"fUST",-1200.0,0.00021589,2,"2025-09-16T09:50:32.097",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754309,1758016232106,"fUST",-918.42326548,0.0002159,2,"2025-09-16T09:50:32.106",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754311,1758016232116,"fUST",-258.61395656,0.00021689,7,"2025-09-16T09:50:32.116",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754313,1758016232125,"fUST",-16362.26932928,0.00021689,2,"2025-09-16T09:50:32.125",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754315,1758016232134,"fUST",-779.0110344,0.000217,2,"2025-09-16T09:50:32.134",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754317,1758016232143,"fUST",-5000.0,0.00021735,2,"2025-09-16T09:50:32.143",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754319,1758016232152,"fUST",-500.0,0.0002175,2,"2025-09-16T09:50:32.152",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754321,1758016232162,"fUST",-181.08010149,0.00021785,2,"2025-09-16T09:50:32.162",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754323,1758016232172,"fUST",-3893.98328558,0.00021788,2,"2025-09-16T09:50:32.172",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754325,1758016232181,"fUST",-619.86,0.00021788,3,"2025-09-16T09:50:32.181",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754327,1758016232191,"fUST",-412.86126585,0.00021796,2,"2025-09-16T09:50:32.191",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754329,1758016232201,"fUST",-183.46391554,0.00021796,2,"2025-09-16T09:50:32.201",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754331,1758016232211,"fUST",-500.0,0.00021796,2,"2025-09-16T09:50:32.211",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754333,1758016232220,"fUST",-409.87719814,0.00021796,2,"2025-09-16T09:50:32.220",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754335,1758016232230,"fUST",-1456.46205366,0.00021797,2,"2025-09-16T09:50:32.230",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754337,1758016232240,"fUST",-351.56003397,0.00021797,2,"2025-09-16T09:50:32.240",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754339,1758016232249,"fUST",-531.22911452,0.00021797,2,"2025-09-16T09:50:32.249",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754341,1758016232258,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.258",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754343,1758016232268,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.268",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754345,1758016232287,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.287",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754347,1758016232297,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.297",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754349,1758016232307,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.307",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754351,1758016232317,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.317",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754353,1758016232326,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.326",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754355,1758016232335,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.335",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754357,1758016232344,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.344",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754359,1758016232354,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.354",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754361,1758016232363,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.363",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754363,1758016232373,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.373",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754365,1758016232382,"fUST",-1423.22199151,0.00021797,2,"2025-09-16T09:50:32.382",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754367,1758016232391,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.391",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754369,1758016232401,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.401",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754371,1758016232410,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.410",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754373,1758016232419,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.419",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754375,1758016232428,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.428",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754377,1758016232441,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.441",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754380,1758016232452,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.452",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754382,1758016232461,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.461",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754383,1758016232470,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.470",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754384,1758016232479,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.479",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754386,1758016232489,"fUST",-1620.25661888,0.00021797,2,"2025-09-16T09:50:32.489",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754388,1758016232498,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.498",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754389,1758016232508,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.508",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754390,1758016232517,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.517",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754391,1758016232527,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.527",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754392,1758016232536,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.536",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754393,1758016232546,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.546",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754394,1758016232555,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.555",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754395,1758016232564,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.564",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754397,1758016232573,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.573",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754398,1758016232582,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.582",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754399,1758016232591,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.591",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754400,1758016232601,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.601",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754401,1758016232609,"fUST",-1000.0,0.00021797,3,"2025-09-16T09:50:32.609",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754402,1758016232618,"fUST",-1100.63297703,0.00021797,3,"2025-09-16T09:50:32.618",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754403,1758016232628,"fUST",-160.0,0.00021797,3,"2025-09-16T09:50:32.628",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754404,1758016232637,"fUST",-6747.89265172,0.00021798,2,"2025-09-16T09:50:32.637",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754405,1758016232654,"fUST",-829.18770453,0.00021798,2,"2025-09-16T09:50:32.654",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754406,1758016232664,"fUST",-601.76368681,0.00021798,2,"2025-09-16T09:50:32.664",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754407,1758016232675,"fUST",-14550.27374763,0.00021798,2,"2025-09-16T09:50:32.675",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754409,1758016232686,"fUST",-5495.61677247,0.00021798,2,"2025-09-16T09:50:32.686",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754411,1758016232712,"fUST",-1691.59999,0.00021798,2,"2025-09-16T09:50:32.712",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754420,1758016237917,"fUST",-34418.84848446,0.00021798,2,"2025-09-16T09:50:37.917",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754421,1758016237969,"fUST",-940.8800004,0.00021798,2,"2025-09-16T09:50:37.969",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754481,1758016243271,"fUST",-642.04054727,0.00021725,2,"2025-09-16T09:50:43.271",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754541,1758016245996,"fUST",-866.63624201,0.00021725,2,"2025-09-16T09:50:45.996",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754542,1758016246006,"fUST",-500.0,0.00021785,2,"2025-09-16T09:50:46.006",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754543,1758016246015,"fUST",-20859.30283061,0.00021798,2,"2025-09-16T09:50:46.015",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754544,1758016253797,"fUST",209.53878042,0.000199,2,"2025-09-16T09:50:53.797",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754546,1758016256757,"fUST",580.97,0.00030166,60,"2025-09-16T09:50:56.757",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754551,1758016364080,"fUST",-2123.69089635,0.00020821,2,"2025-09-16T09:52:44.080",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754552,1758016364108,"fUST",-2395.77416897,0.00020821,2,"2025-09-16T09:52:44.108",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754554,1758016504268,"fUST",-961.07986936,0.00020821,2,"2025-09-16T09:55:04.268",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754555,1758016504299,"fUST",-300.0,0.00021423,2,"2025-09-16T09:55:04.299",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754556,1758016504330,"fUST",-300.0,0.00021423,2,"2025-09-16T09:55:04.330",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754557,1758016504360,"fUST",-195.0,0.00021423,2,"2025-09-16T09:55:04.360",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754558,1758016504396,"fUST",-1200.0,0.00021423,2,"2025-09-16T09:55:04.396",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754559,1758016504588,"fUST",-2392.85026128,0.00021424,2,"2025-09-16T09:55:04.588",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754560,1758016515597,"fUST",209.0,0.0002768,30,"2025-09-16T09:55:15.597",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754562,1758016670769,"fUST",173.2683627,0.00020197,2,"2025-09-16T09:57:50.769",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754563,1758016830786,"fUST",-158.67250608,0.00020571,2,"2025-09-16T10:00:30.786",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754564,1758016833245,"fUST",-206.40566913,0.00020571,2,"2025-09-16T10:00:33.245",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754565,1758016835701,"fUST",-202.08996715,0.00020571,2,"2025-09-16T10:00:35.701",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754566,1758016837548,"fUST",-194.58715124,0.00020571,2,"2025-09-16T10:00:37.548",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754567,1758016861152,"fUST",202.72511145,0.0001978,2,"2025-09-16T10:01:01.152",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754568,1758016899338,"fUST",159.75979941,0.00027342,30,"2025-09-16T10:01:39.338",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754569,1758016899510,"fUST",159.75979941,0.00027479,30,"2025-09-16T10:01:39.510",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754570,1758016899633,"fUST",159.75979941,0.00027616,30,"2025-09-16T10:01:39.633",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754571,1758016899809,"fUST",159.75979941,0.00027753,30,"2025-09-16T10:01:39.809",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754572,1758016899987,"fUST",159.75979941,0.00027863,30,"2025-09-16T10:01:39.987",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754573,1758016900148,"fUST",159.75979941,0.00028,30,"2025-09-16T10:01:40.148",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754575,1758016928301,"fUST",-200.80222278,0.00020667,2,"2025-09-16T10:02:08.301",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754576,1758016958613,"fUST",175.01,0.00028,30,"2025-09-16T10:02:38.613",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754577,1758016960051,"fUST",1878.62476295,0.0001978,2,"2025-09-16T10:02:40.051",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754578,1758016962988,"fUST",4222.67881091,0.0001978,2,"2025-09-16T10:02:42.988",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754579,1758017055830,"fUST",616.3215151,0.00027965,30,"2025-09-16T10:04:15.830",0.00030295,23.66,0.8994972502291129,505299092.0092897]
[385754583,1758017211255,"fUST",961.95,0.00030167,50,"2025-09-16T10:06:51.255",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754584,1758017234248,"fUST",296.0556271,0.00027962,30,"2025-09-16T10:07:14.248",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754592,1758017251107,"fUST",-22.57889322,0.00020667,2,"2025-09-16T10:07:31.107",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754593,1758017251128,"fUST",-557.2792111,0.00020691,2,"2025-09-16T10:07:31.128",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754594,1758017251151,"fUST",-501.44552746,0.00020821,2,"2025-09-16T10:07:31.151",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754595,1758017251175,"fUST",-246.82231903,0.00021597,2,"2025-09-16T10:07:31.175",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754596,1758017355007,"fUST",423.367766,0.00027962,30,"2025-09-16T10:09:15.007",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754649,1758017432294,"fUST",-1200.0,0.00021595,2,"2025-09-16T10:10:32.294",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754651,1758017432304,"fUST",-1302.19835416,0.00021596,2,"2025-09-16T10:10:32.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754653,1758017432313,"fUST",-300.0,0.00021596,2,"2025-09-16T10:10:32.313",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754655,1758017432323,"fUST",-1271.21599458,0.00021598,2,"2025-09-16T10:10:32.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754656,1758017432332,"fUST",-1200.0,0.00021672,2,"2025-09-16T10:10:32.332",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754657,1758017432344,"fUST",-15721.01851149,0.00021684,2,"2025-09-16T10:10:32.344",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754658,1758017432355,"fUST",-506.61357791,0.00021684,2,"2025-09-16T10:10:32.355",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754659,1758017432364,"fUST",-169.84268209,0.00021684,2,"2025-09-16T10:10:32.364",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754660,1758017432374,"fUST",-368.78,0.00021687,3,"2025-09-16T10:10:32.374",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754661,1758017432384,"fUST",-2595.98885706,0.0002169,2,"2025-09-16T10:10:32.384",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754662,1758017432394,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.394",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754663,1758017432404,"fUST",-180.0,0.00021695,2,"2025-09-16T10:10:32.404",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754664,1758017432414,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754665,1758017432424,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.424",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754666,1758017432434,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.434",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754669,1758017432443,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.443",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754671,1758017432453,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.453",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754673,1758017432463,"fUST",-638.60210288,0.00021695,2,"2025-09-16T10:10:32.463",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754675,1758017432473,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.473",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754677,1758017432483,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.483",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754679,1758017432493,"fUST",-550.63687173,0.00021695,2,"2025-09-16T10:10:32.493",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754681,1758017432502,"fUST",-155.66758892,0.00021695,2,"2025-09-16T10:10:32.502",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754683,1758017432512,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.512",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754685,1758017432521,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754687,1758017432531,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.531",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754688,1758017432540,"fUST",-500.0,0.00021695,2,"2025-09-16T10:10:32.540",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754689,1758017432549,"fUST",-500.0,0.00021696,2,"2025-09-16T10:10:32.549",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754690,1758017432559,"fUST",-371.86038016,0.00021696,2,"2025-09-16T10:10:32.559",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754691,1758017432568,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.568",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754693,1758017432578,"fUST",-246.09202378,0.00021696,2,"2025-09-16T10:10:32.578",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754694,1758017432587,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.587",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754696,1758017432597,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.597",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754698,1758017432606,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.606",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754700,1758017432615,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.615",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754702,1758017432625,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.625",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754704,1758017432634,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.634",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754706,1758017432643,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.643",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754707,1758017432652,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.652",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754708,1758017432661,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.661",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754709,1758017432671,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.671",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754710,1758017432680,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.680",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754711,1758017432689,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.689",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754712,1758017432699,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.699",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754713,1758017432708,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.708",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754714,1758017432717,"fUST",-1138.78875548,0.00021696,2,"2025-09-16T10:10:32.717",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754715,1758017432727,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.727",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754716,1758017432736,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.736",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754717,1758017432746,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.746",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754718,1758017432755,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.755",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754719,1758017432763,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.763",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754720,1758017432770,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.770",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754721,1758017432779,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.779",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754722,1758017432787,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.787",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754723,1758017432796,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.796",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754724,1758017432805,"fUST",-1229.89185593,0.00021696,2,"2025-09-16T10:10:32.805",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754725,1758017432814,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.814",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754726,1758017432823,"fUST",-299.46744609,0.00021696,2,"2025-09-16T10:10:32.823",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754727,1758017432834,"fUST",-200.53255391,0.00021696,2,"2025-09-16T10:10:32.834",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754728,1758017432843,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.843",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754729,1758017432852,"fUST",-500.0,0.00021696,2,"2025-09-16T10:10:32.852",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754730,1758017432861,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.861",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754731,1758017432870,"fUST",-249.61445996,0.00021696,2,"2025-09-16T10:10:32.870",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754732,1758017432880,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.880",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754733,1758017432889,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.889",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754734,1758017432899,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.899",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754735,1758017432908,"fUST",-292.28776746,0.00021696,2,"2025-09-16T10:10:32.908",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754736,1758017432917,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.917",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754737,1758017432926,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.926",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754738,1758017432935,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.935",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754739,1758017432944,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.944",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754740,1758017432953,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.953",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754742,1758017432962,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.962",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754743,1758017432971,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.971",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754744,1758017432980,"fUST",-877.0,0.00021696,2,"2025-09-16T10:10:32.980",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754745,1758017432990,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.990",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754746,1758017432999,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:32.999",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754747,1758017433008,"fUST",-158.5759938,0.00021696,2,"2025-09-16T10:10:33.008",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754748,1758017433018,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:33.018",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754749,1758017433027,"fUST",-159.25995394,0.00021696,2,"2025-09-16T10:10:33.027",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754750,1758017433037,"fUST",-728.23102684,0.00021697,2,"2025-09-16T10:10:33.037",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754751,1758017433047,"fUST",-49254.22969543,0.00021697,2,"2025-09-16T10:10:33.047",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754752,1758017433064,"fUST",-975.275,0.00021697,2,"2025-09-16T10:10:33.064",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385754753,1758017433077,"fUST",-281.95768232,0.00021697,2,"2025-09-16T10:10:33.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755196,1758017438142,"fUST",-151.0,0.00021696,2,"2025-09-16T10:10:38.142",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755197,1758017438152,"fUST",-5993.10258568,0.00021697,2,"2025-09-16T10:10:38.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755199,1758017438284,"fUST",-725.24480301,0.00021697,2,"2025-09-16T10:10:38.284",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755200,1758017438295,"fUST",-613.05136465,0.00021697,2,"2025-09-16T10:10:38.295",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755201,1758017438307,"fUST",-11555.6346263,0.00021697,2,"2025-09-16T10:10:38.307",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755214,1758017440389,"fUST",-277.55444643,0.00021697,2,"2025-09-16T10:10:40.389",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755215,1758017442117,"fUST",-100.32054201,0.00021697,2,"2025-09-16T10:10:42.117",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755220,1758017443386,"fUST",-6938.26,0.00021697,2,"2025-09-16T10:10:43.386",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755240,1758017446287,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.287",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755241,1758017446297,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.297",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755242,1758017446306,"fUST",-50.75465303,0.00021696,2,"2025-09-16T10:10:46.306",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755243,1758017446394,"fUST",-597.36572015,0.00021696,2,"2025-09-16T10:10:46.394",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755244,1758017446404,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.404",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755245,1758017446414,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755246,1758017446424,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.424",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755247,1758017446433,"fUST",-648.12037318,0.00021696,2,"2025-09-16T10:10:46.433",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755248,1758017446443,"fUST",-82261.3571321,0.00021697,2,"2025-09-16T10:10:46.443",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755249,1758017446502,"fUST",-4080.83085796,0.00021697,2,"2025-09-16T10:10:46.502",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755251,1758017446512,"fUST",-1271.21599457,0.00021721,2,"2025-09-16T10:10:46.512",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755252,1758017446521,"fUST",-497.39575513,0.00021734,2,"2025-09-16T10:10:46.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755253,1758017484078,"fUST",215.0,0.00030168,120,"2025-09-16T10:11:24.078",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755254,1758017554264,"fUST",505.62631908,0.00021596,2,"2025-09-16T10:12:34.264",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755255,1758017554304,"fUST",182.06690032,0.00021596,2,"2025-09-16T10:12:34.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755256,1758017582626,"fUST",300.0,0.00021596,2,"2025-09-16T10:13:02.626",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755257,1758017615200,"fUST",6896.83329736,0.00021573,2,"2025-09-16T10:13:35.200",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755258,1758017943846,"fUST",552.79,0.00030163,50,"2025-09-16T10:19:03.846",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755259,1758018148635,"fUST",207.0,0.00022156,120,"2025-09-16T10:22:28.635",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755260,1758018150000,"fUST",207.0,0.00023264,120,"2025-09-16T10:22:30.000",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755261,1758018151419,"fUST",207.0,0.00024427,120,"2025-09-16T10:22:31.419",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755265,1758018431090,"fUST",-273.2710149,0.00020717,2,"2025-09-16T10:27:11.090",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755266,1758018431111,"fUST",-500.0,0.00020768,2,"2025-09-16T10:27:11.111",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755267,1758018431133,"fUST",-168.0,0.00020869,2,"2025-09-16T10:27:11.133",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755268,1758018431154,"fUST",-229.21496163,0.0002099,2,"2025-09-16T10:27:11.154",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755270,1758018537890,"fUST",168.0,0.00020589,2,"2025-09-16T10:28:57.890",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755271,1758018539476,"fUST",552.79,0.00030164,50,"2025-09-16T10:28:59.476",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755272,1758018547854,"fUST",-3288.54692097,0.0002099,2,"2025-09-16T10:29:07.854",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755273,1758018547978,"fUST",-3422.91615806,0.0002099,2,"2025-09-16T10:29:07.978",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755274,1758018548008,"fUST",-168.0,0.00021042,2,"2025-09-16T10:29:08.008",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755275,1758018548036,"fUST",-168.0,0.00021069,2,"2025-09-16T10:29:08.036",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755276,1758018548064,"fUST",-168.0,0.00021295,2,"2025-09-16T10:29:08.064",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755277,1758018548092,"fUST",-168.0,0.00021344,2,"2025-09-16T10:29:08.092",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755278,1758018548120,"fUST",-904.0,0.00021438,2,"2025-09-16T10:29:08.120",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755279,1758018548275,"fUST",-168.0,0.00021439,2,"2025-09-16T10:29:08.275",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755280,1758018548306,"fUST",-1226.0,0.00021445,2,"2025-09-16T10:29:08.306",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755281,1758018548336,"fUST",-300.0,0.00021595,2,"2025-09-16T10:29:08.336",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755282,1758018548364,"fUST",-500.0,0.00021596,2,"2025-09-16T10:29:08.364",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755283,1758018548392,"fUST",-500.0,0.00021596,2,"2025-09-16T10:29:08.392",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755284,1758018548421,"fUST",-534.71330369,0.00021596,2,"2025-09-16T10:29:08.421",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755285,1758018548449,"fUST",-288.6327665,0.00021596,2,"2025-09-16T10:29:08.449",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755286,1758018548476,"fUST",-202.29655591,0.00021596,2,"2025-09-16T10:29:08.476",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755287,1758018548505,"fUST",-500.0,0.00021596,2,"2025-09-16T10:29:08.505",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755288,1758018548534,"fUST",-362.97334332,0.00021596,2,"2025-09-16T10:29:08.534",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755289,1758018548590,"fUST",168.0,0.00020943,2,"2025-09-16T10:29:08.590",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755290,1758018549018,"fUST",-9600.92547421,0.00021597,2,"2025-09-16T10:29:09.018",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755291,1758018549046,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.046",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755292,1758018549064,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.064",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755293,1758018549089,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.089",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755294,1758018549108,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.108",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755295,1758018549203,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.203",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755296,1758018549299,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.299",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755297,1758018549419,"fUST",-10000.01,0.00021597,2,"2025-09-16T10:29:09.419",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755298,1758018549762,"fUST",-34.64715727,0.00021597,2,"2025-09-16T10:29:09.762",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755299,1758018549801,"fUST",-69.29431454,0.00021597,2,"2025-09-16T10:29:09.801",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755300,1758018549831,"fUST",-9861.42137092,0.00021597,2,"2025-09-16T10:29:09.831",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755301,1758018549862,"fUST",-168.0,0.00021611,2,"2025-09-16T10:29:09.862",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755302,1758018549890,"fUST",-762.72959675,0.00021623,2,"2025-09-16T10:29:09.890",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755303,1758018549920,"fUST",-1226.0,0.00021654,2,"2025-09-16T10:29:09.920",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755304,1758018549948,"fUST",-526.9234553,0.00021691,2,"2025-09-16T10:29:09.948",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755305,1758018549976,"fUST",-1136.9006725,0.00021691,2,"2025-09-16T10:29:09.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755306,1758018550029,"fUST",-2358.9025509,0.00021691,2,"2025-09-16T10:29:10.029",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755307,1758018550038,"fUST",-762.72959674,0.00021692,2,"2025-09-16T10:29:10.038",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755308,1758018550048,"fUST",-2988.52981327,0.00021697,2,"2025-09-16T10:29:10.048",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755309,1758018550061,"fUST",-168.0,0.00021697,2,"2025-09-16T10:29:10.061",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755310,1758018550074,"fUST",-762.72959675,0.00021697,2,"2025-09-16T10:29:10.074",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755311,1758018550091,"fUST",-1226.0,0.00021697,2,"2025-09-16T10:29:10.091",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755312,1758018550109,"fUST",-526.9234553,0.00021697,2,"2025-09-16T10:29:10.109",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755313,1758018550122,"fUST",-3495.8032234,0.00021697,2,"2025-09-16T10:29:10.122",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755314,1758018566284,"fUST",238.55395478,0.000199,2,"2025-09-16T10:29:26.284",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755388,1758018632739,"fUST",-190.5732285,0.00020697,2,"2025-09-16T10:30:32.739",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755390,1758018632749,"fUST",-238.55395474,0.00021149,2,"2025-09-16T10:30:32.749",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755392,1758018632762,"fUST",-500.0,0.00021584,2,"2025-09-16T10:30:32.762",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755394,1758018632771,"fUST",-300.86106436,0.00021584,2,"2025-09-16T10:30:32.771",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755397,1758018632781,"fUST",-1139.42355989,0.00021621,2,"2025-09-16T10:30:32.781",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755400,1758018632790,"fUST",-491.66633929,0.00021665,2,"2025-09-16T10:30:32.790",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755403,1758018632799,"fUST",-300.0,0.00021672,2,"2025-09-16T10:30:32.799",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755406,1758018632808,"fUST",-300.0,0.00021672,2,"2025-09-16T10:30:32.808",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755409,1758018632817,"fUST",-6878.0969524,0.00021673,3,"2025-09-16T10:30:32.817",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755412,1758018632828,"fUST",-500.0,0.00021673,3,"2025-09-16T10:30:32.828",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755414,1758018632841,"fUST",-4448.65940797,0.00021673,3,"2025-09-16T10:30:32.841",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755416,1758018632850,"fUST",-14431.06424278,0.00021697,2,"2025-09-16T10:30:32.850",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755418,1758018632859,"fUST",-3024.5174583,0.00021697,2,"2025-09-16T10:30:32.859",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755420,1758018632869,"fUST",-244.845689,0.00021722,2,"2025-09-16T10:30:32.869",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755422,1758018632878,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:32.878",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755424,1758018632887,"fUST",-244.845689,0.00021722,2,"2025-09-16T10:30:32.887",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755426,1758018632897,"fUST",-244.845689,0.00021722,2,"2025-09-16T10:30:32.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755428,1758018632906,"fUST",-410.06029,0.00021722,2,"2025-09-16T10:30:32.906",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755440,1758018633008,"fUST",-244.845689,0.00021722,2,"2025-09-16T10:30:33.008",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755442,1758018633018,"fUST",-410.06029,0.00021722,2,"2025-09-16T10:30:33.018",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755444,1758018633028,"fUST",-410.06029,0.00021722,2,"2025-09-16T10:30:33.028",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755446,1758018633038,"fUST",-410.06029,0.00021722,2,"2025-09-16T10:30:33.038",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755448,1758018633047,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.047",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755450,1758018633057,"fUST",-178.181862,0.00021722,2,"2025-09-16T10:30:33.057",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755452,1758018633067,"fUST",-178.181862,0.00021722,2,"2025-09-16T10:30:33.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755454,1758018633077,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755456,1758018633087,"fUST",-178.181862,0.00021722,2,"2025-09-16T10:30:33.087",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755458,1758018633096,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.096",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755460,1758018633106,"fUST",-178.181862,0.00021722,2,"2025-09-16T10:30:33.106",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755462,1758018633115,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755464,1758018633125,"fUST",-153.442791,0.00021722,2,"2025-09-16T10:30:33.125",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755466,1758018633135,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.135",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755468,1758018633144,"fUST",-191.63,0.00021722,2,"2025-09-16T10:30:33.144",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755470,1758018633155,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.155",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755472,1758018633164,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.164",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755474,1758018633173,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.173",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755476,1758018633183,"fUST",-228.049257,0.00021722,2,"2025-09-16T10:30:33.183",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755478,1758018633192,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.192",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755480,1758018633201,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.201",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755483,1758018633210,"fUST",-327.353288,0.00021722,2,"2025-09-16T10:30:33.210",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755485,1758018633220,"fUST",-327.353288,0.00021722,2,"2025-09-16T10:30:33.220",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755487,1758018633229,"fUST",-327.353288,0.00021722,2,"2025-09-16T10:30:33.229",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755489,1758018633238,"fUST",-327.353288,0.00021722,2,"2025-09-16T10:30:33.238",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755491,1758018633248,"fUST",-156.584844,0.00021722,2,"2025-09-16T10:30:33.248",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755493,1758018633257,"fUST",-151.552123,0.00021722,2,"2025-09-16T10:30:33.257",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755495,1758018633266,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.266",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755497,1758018633275,"fUST",-153.506612,0.00021722,2,"2025-09-16T10:30:33.275",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755499,1758018633285,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.285",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755501,1758018633294,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.294",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755503,1758018633304,"fUST",-151.0,0.00021722,2,"2025-09-16T10:30:33.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755505,1758018633313,"fUST",-284.157729,0.00021723,2,"2025-09-16T10:30:33.313",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755506,1758018633323,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755508,1758018633332,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.332",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755511,1758018633342,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.342",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755512,1758018633352,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.352",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755514,1758018633361,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.361",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755516,1758018633371,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.371",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755518,1758018633380,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.380",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755520,1758018633390,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.390",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755522,1758018633401,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.401",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755524,1758018633410,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.410",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755526,1758018633420,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.420",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755527,1758018633430,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.430",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755529,1758018633439,"fUST",-151.531855,0.00021723,2,"2025-09-16T10:30:33.439",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755530,1758018633449,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.449",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755531,1758018633459,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.459",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755532,1758018633468,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.468",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755533,1758018633477,"fUST",-446.878969,0.00021723,2,"2025-09-16T10:30:33.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755534,1758018633487,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.487",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755535,1758018633497,"fUST",-446.878969,0.00021723,2,"2025-09-16T10:30:33.497",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755536,1758018633506,"fUST",-446.878969,0.00021723,2,"2025-09-16T10:30:33.506",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755537,1758018633515,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.515",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755538,1758018633525,"fUST",-446.878969,0.00021723,2,"2025-09-16T10:30:33.525",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755539,1758018633534,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:33.534",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755541,1758018633544,"fUST",-500.0,0.00021724,2,"2025-09-16T10:30:33.544",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755542,1758018633554,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.554",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755543,1758018633564,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.564",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755544,1758018633573,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.573",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755545,1758018633583,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.583",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755546,1758018633592,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.592",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755547,1758018633602,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.602",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755548,1758018633611,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.611",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755549,1758018633622,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.622",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755550,1758018633632,"fUST",-177.773025,0.00021724,2,"2025-09-16T10:30:33.632",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755551,1758018633642,"fUST",-177.773025,0.00021724,2,"2025-09-16T10:30:33.642",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755552,1758018633651,"fUST",-177.773025,0.00021724,2,"2025-09-16T10:30:33.651",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755553,1758018633661,"fUST",-177.773025,0.00021724,2,"2025-09-16T10:30:33.661",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755554,1758018633671,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.671",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755555,1758018633680,"fUST",-217.057378,0.00021724,2,"2025-09-16T10:30:33.680",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755556,1758018633690,"fUST",-217.057378,0.00021724,2,"2025-09-16T10:30:33.690",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755557,1758018633700,"fUST",-217.057378,0.00021724,2,"2025-09-16T10:30:33.700",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755558,1758018633711,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.711",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755559,1758018633720,"fUST",-217.057378,0.00021724,2,"2025-09-16T10:30:33.720",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755560,1758018633730,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.730",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755561,1758018633740,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.740",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755562,1758018633752,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.752",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755563,1758018633766,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.766",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755564,1758018633776,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.776",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755565,1758018633785,"fUST",-157.0,0.00021724,2,"2025-09-16T10:30:33.785",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755566,1758018633796,"fUST",-157.29320355,0.00021724,2,"2025-09-16T10:30:33.796",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755567,1758018633807,"fUST",-157.30698964,0.00021724,2,"2025-09-16T10:30:33.807",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755568,1758018633816,"fUST",-157.0,0.00021724,2,"2025-09-16T10:30:33.816",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755569,1758018633826,"fUST",-157.25921215,0.00021724,2,"2025-09-16T10:30:33.826",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755570,1758018633839,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.839",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755571,1758018633855,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.855",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755572,1758018633870,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.870",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755573,1758018633884,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.884",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755574,1758018633895,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.895",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755575,1758018633910,"fUST",-327.353288,0.00021724,2,"2025-09-16T10:30:33.910",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755576,1758018633923,"fUST",-327.353288,0.00021724,2,"2025-09-16T10:30:33.923",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755577,1758018633937,"fUST",-327.353288,0.00021724,2,"2025-09-16T10:30:33.937",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755578,1758018633951,"fUST",-327.353288,0.00021724,2,"2025-09-16T10:30:33.951",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755579,1758018633964,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.964",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755580,1758018633978,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.978",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755581,1758018633992,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:33.992",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755582,1758018634004,"fUST",-183.60664321,0.00021724,2,"2025-09-16T10:30:34.004",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755583,1758018634016,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.016",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755584,1758018634028,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.028",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755585,1758018634041,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.041",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755586,1758018634054,"fUST",-210.20786869,0.00021724,2,"2025-09-16T10:30:34.054",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755587,1758018634067,"fUST",-238.36251113,0.00021724,2,"2025-09-16T10:30:34.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755588,1758018634078,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.078",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755589,1758018634089,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.089",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755590,1758018634102,"fUST",-151.0,0.00021724,2,"2025-09-16T10:30:34.102",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755591,1758018634115,"fUST",-160.0,0.00021725,3,"2025-09-16T10:30:34.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755592,1758018634128,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.128",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755593,1758018634142,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.142",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755594,1758018634157,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.157",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755595,1758018634173,"fUST",-287.874217,0.00021725,2,"2025-09-16T10:30:34.173",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755596,1758018634187,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.187",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755597,1758018634198,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.198",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755598,1758018634210,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.210",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755599,1758018634220,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.220",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755600,1758018634232,"fUST",-446.878969,0.00021725,2,"2025-09-16T10:30:34.232",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755601,1758018634247,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.247",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755602,1758018634261,"fUST",-446.878969,0.00021725,2,"2025-09-16T10:30:34.261",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755603,1758018634271,"fUST",-446.878969,0.00021725,2,"2025-09-16T10:30:34.271",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755604,1758018634283,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.283",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755605,1758018634295,"fUST",-446.878969,0.00021725,2,"2025-09-16T10:30:34.295",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755606,1758018634309,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.309",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755607,1758018634319,"fUST",-244.845689,0.00021725,2,"2025-09-16T10:30:34.319",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755608,1758018634330,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.330",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755609,1758018634342,"fUST",-244.845689,0.00021725,2,"2025-09-16T10:30:34.342",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755610,1758018634353,"fUST",-244.845689,0.00021725,2,"2025-09-16T10:30:34.353",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755611,1758018634365,"fUST",-410.06029,0.00021725,2,"2025-09-16T10:30:34.365",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755612,1758018634378,"fUST",-244.845689,0.00021725,2,"2025-09-16T10:30:34.378",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755613,1758018634390,"fUST",-410.06029,0.00021725,2,"2025-09-16T10:30:34.390",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755614,1758018634401,"fUST",-410.06029,0.00021725,2,"2025-09-16T10:30:34.401",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755615,1758018634412,"fUST",-410.06029,0.00021725,2,"2025-09-16T10:30:34.412",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755616,1758018634423,"fUST",-153.289406,0.00021725,2,"2025-09-16T10:30:34.423",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755617,1758018634435,"fUST",-178.181862,0.00021725,2,"2025-09-16T10:30:34.435",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755618,1758018634446,"fUST",-178.181862,0.00021725,2,"2025-09-16T10:30:34.446",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755619,1758018634458,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.458",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755620,1758018634469,"fUST",-178.181862,0.00021725,2,"2025-09-16T10:30:34.469",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755621,1758018634480,"fUST",-178.181862,0.00021725,2,"2025-09-16T10:30:34.480",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755622,1758018634491,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.491",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755623,1758018634503,"fUST",-151.0,0.00021725,2,"2025-09-16T10:30:34.503",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755624,1758018634514,"fUST",-1226.0,0.00021729,2,"2025-09-16T10:30:34.514",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755625,1758018634525,"fUST",-154.966096,0.00021734,2,"2025-09-16T10:30:34.525",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755626,1758018634537,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.537",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755627,1758018634548,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.548",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755628,1758018634560,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.560",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755629,1758018634572,"fUST",-177.903886,0.00021734,2,"2025-09-16T10:30:34.572",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755630,1758018634584,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.584",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755631,1758018634595,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.595",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755632,1758018634607,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.607",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755633,1758018634619,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.619",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755634,1758018634631,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.631",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755635,1758018634642,"fUST",-170.137116,0.00021734,2,"2025-09-16T10:30:34.642",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755636,1758018634653,"fUST",-170.137116,0.00021734,2,"2025-09-16T10:30:34.653",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755637,1758018634665,"fUST",-170.137116,0.00021734,2,"2025-09-16T10:30:34.665",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755638,1758018634676,"fUST",-170.137116,0.00021734,2,"2025-09-16T10:30:34.676",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755639,1758018634687,"fUST",-151.0,0.00021734,2,"2025-09-16T10:30:34.687",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755640,1758018634700,"fUST",-217.057378,0.00021753,2,"2025-09-16T10:30:34.700",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755641,1758018634712,"fUST",-217.057378,0.00021753,2,"2025-09-16T10:30:34.712",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755642,1758018634723,"fUST",-217.057378,0.00021753,2,"2025-09-16T10:30:34.723",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755643,1758018634734,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.734",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755644,1758018634746,"fUST",-217.057378,0.00021753,2,"2025-09-16T10:30:34.746",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755645,1758018634758,"fUST",-154.925425,0.00021753,2,"2025-09-16T10:30:34.758",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755646,1758018634769,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.769",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755647,1758018634781,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.781",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755648,1758018634792,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.792",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755649,1758018634803,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.803",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755650,1758018634815,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.815",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755651,1758018634827,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.827",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755652,1758018634841,"fUST",-151.986109,0.00021753,2,"2025-09-16T10:30:34.841",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755653,1758018634853,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:34.853",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755654,1758018634981,"fUST",-2633.40220822,0.00021753,2,"2025-09-16T10:30:34.981",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755655,1758018634992,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:34.992",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755656,1758018635001,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.001",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755657,1758018635011,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.011",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755658,1758018635019,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.019",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755659,1758018635028,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.028",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755660,1758018635038,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.038",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755661,1758018635047,"fUST",-155.787215,0.00021761,2,"2025-09-16T10:30:35.047",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755662,1758018635057,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.057",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755663,1758018635066,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.066",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755664,1758018635076,"fUST",-198.861917,0.00021761,2,"2025-09-16T10:30:35.076",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755665,1758018635086,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.086",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755666,1758018635096,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.096",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755667,1758018635104,"fUST",-202.388522,0.00021761,2,"2025-09-16T10:30:35.104",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755668,1758018635115,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755669,1758018635124,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.124",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755670,1758018635134,"fUST",-153.304244,0.00021761,2,"2025-09-16T10:30:35.134",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755671,1758018635143,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.143",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755672,1758018635152,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755673,1758018635162,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.162",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755674,1758018635171,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.171",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755675,1758018635180,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.180",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755676,1758018635189,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.189",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755677,1758018635199,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.199",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755678,1758018635207,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.207",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755679,1758018635217,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.217",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755680,1758018635226,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.226",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755681,1758018635235,"fUST",-177.773025,0.00021761,2,"2025-09-16T10:30:35.235",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755682,1758018635244,"fUST",-177.773025,0.00021761,2,"2025-09-16T10:30:35.244",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755683,1758018635255,"fUST",-177.773025,0.00021761,2,"2025-09-16T10:30:35.255",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755684,1758018635265,"fUST",-177.773025,0.00021761,2,"2025-09-16T10:30:35.265",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755685,1758018635275,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.275",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755686,1758018635285,"fUST",-244.845689,0.00021761,2,"2025-09-16T10:30:35.285",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755687,1758018635295,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.295",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755688,1758018635304,"fUST",-244.845689,0.00021761,2,"2025-09-16T10:30:35.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755689,1758018635313,"fUST",-244.845689,0.00021761,2,"2025-09-16T10:30:35.313",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755690,1758018635323,"fUST",-410.06029,0.00021761,2,"2025-09-16T10:30:35.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755691,1758018635334,"fUST",-244.845689,0.00021761,2,"2025-09-16T10:30:35.334",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755692,1758018635343,"fUST",-410.06029,0.00021761,2,"2025-09-16T10:30:35.343",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755693,1758018635352,"fUST",-410.06029,0.00021761,2,"2025-09-16T10:30:35.352",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755694,1758018635361,"fUST",-410.06029,0.00021761,2,"2025-09-16T10:30:35.361",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755695,1758018635370,"fUST",-178.181862,0.00021761,2,"2025-09-16T10:30:35.370",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755696,1758018635379,"fUST",-178.181862,0.00021761,2,"2025-09-16T10:30:35.379",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755697,1758018635387,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.387",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755698,1758018635396,"fUST",-178.181862,0.00021761,2,"2025-09-16T10:30:35.396",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755699,1758018635405,"fUST",-178.181862,0.00021761,2,"2025-09-16T10:30:35.405",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755700,1758018635414,"fUST",-153.126038,0.00021761,2,"2025-09-16T10:30:35.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755701,1758018635423,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.423",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755702,1758018635432,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.432",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755703,1758018635441,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.441",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755704,1758018635450,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.450",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755705,1758018635459,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.459",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755706,1758018635468,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.468",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755707,1758018635477,"fUST",-327.353288,0.00021761,2,"2025-09-16T10:30:35.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755708,1758018635485,"fUST",-327.353288,0.00021761,2,"2025-09-16T10:30:35.485",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755709,1758018635494,"fUST",-327.353288,0.00021761,2,"2025-09-16T10:30:35.494",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755710,1758018635503,"fUST",-327.353288,0.00021761,2,"2025-09-16T10:30:35.503",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755711,1758018635511,"fUST",-153.894569,0.00021761,2,"2025-09-16T10:30:35.511",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755712,1758018635521,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755713,1758018635530,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.530",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755714,1758018635539,"fUST",-151.0,0.00021761,2,"2025-09-16T10:30:35.539",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755715,1758018635548,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.548",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755716,1758018635557,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755717,1758018635565,"fUST",-151.746153,0.00021764,2,"2025-09-16T10:30:35.565",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755718,1758018635574,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.574",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755719,1758018635583,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.583",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755720,1758018635592,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.592",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755721,1758018635602,"fUST",-151.876733,0.00021764,2,"2025-09-16T10:30:35.602",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755722,1758018635611,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.611",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755723,1758018635620,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.620",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755724,1758018635630,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.630",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755725,1758018635639,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.639",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755726,1758018635647,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.647",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755727,1758018635656,"fUST",-152.630369,0.00021764,2,"2025-09-16T10:30:35.656",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755728,1758018635665,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.665",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755729,1758018635674,"fUST",-840.0,0.00021764,2,"2025-09-16T10:30:35.674",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755730,1758018635683,"fUST",-230.61141933,0.00021764,2,"2025-09-16T10:30:35.683",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755731,1758018635692,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.692",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755732,1758018635702,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.702",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755733,1758018635712,"fUST",-153.266195,0.00021764,2,"2025-09-16T10:30:35.712",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755734,1758018635721,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.721",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755735,1758018635730,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.730",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755736,1758018635739,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.739",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755737,1758018635750,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.750",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755738,1758018635762,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.762",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755739,1758018635771,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.771",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755740,1758018635780,"fUST",-157.0,0.00021764,2,"2025-09-16T10:30:35.780",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755741,1758018635791,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.791",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755742,1758018635801,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.801",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755743,1758018635810,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.810",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755744,1758018635820,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.820",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755745,1758018635831,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.831",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755746,1758018635842,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.842",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755747,1758018635851,"fUST",-446.878969,0.00021764,2,"2025-09-16T10:30:35.851",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755748,1758018635860,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.860",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755749,1758018635870,"fUST",-446.878969,0.00021764,2,"2025-09-16T10:30:35.870",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755750,1758018635879,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.879",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755751,1758018635888,"fUST",-446.878969,0.00021764,2,"2025-09-16T10:30:35.888",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755752,1758018635897,"fUST",-446.878969,0.00021764,2,"2025-09-16T10:30:35.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755753,1758018635906,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.906",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755754,1758018635916,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.916",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755755,1758018635925,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.925",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755756,1758018635934,"fUST",-151.0,0.00021764,2,"2025-09-16T10:30:35.934",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755757,1758018635944,"fUST",-170.137116,0.00021764,2,"2025-09-16T10:30:35.944",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755758,1758018635953,"fUST",-170.137116,0.00021764,2,"2025-09-16T10:30:35.953",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755759,1758018635962,"fUST",-170.137116,0.00021764,2,"2025-09-16T10:30:35.962",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755760,1758018635971,"fUST",-170.137116,0.00021764,2,"2025-09-16T10:30:35.971",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755761,1758018635980,"fUST",-181.98644,0.00021764,2,"2025-09-16T10:30:35.980",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755762,1758018635991,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:35.991",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755763,1758018636000,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.000",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755764,1758018636011,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.011",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755765,1758018636020,"fUST",-151.612965,0.00021765,2,"2025-09-16T10:30:36.020",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755766,1758018636030,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.030",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755767,1758018636039,"fUST",-151.897757,0.00021765,2,"2025-09-16T10:30:36.039",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755768,1758018636049,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.049",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755769,1758018636058,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.058",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755770,1758018636067,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755771,1758018636078,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.078",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755772,1758018636088,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.088",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755773,1758018636097,"fUST",-157.0,0.00021765,2,"2025-09-16T10:30:36.097",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755774,1758018636106,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.106",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755775,1758018636115,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755776,1758018636125,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.125",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755777,1758018636134,"fUST",-273.895489,0.00021765,2,"2025-09-16T10:30:36.134",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755778,1758018636143,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.143",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755779,1758018636152,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755780,1758018636161,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.161",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755781,1758018636170,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.170",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755782,1758018636179,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.179",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755783,1758018636188,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.188",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755784,1758018636197,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.197",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755785,1758018636207,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.207",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755786,1758018636215,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.215",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755787,1758018636225,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.225",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755788,1758018636234,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.234",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755789,1758018636243,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.243",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755790,1758018636253,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.253",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755791,1758018636263,"fUST",-177.773025,0.00021765,2,"2025-09-16T10:30:36.263",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755792,1758018636272,"fUST",-177.773025,0.00021765,2,"2025-09-16T10:30:36.272",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755793,1758018636282,"fUST",-177.773025,0.00021765,2,"2025-09-16T10:30:36.282",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755794,1758018636292,"fUST",-177.773025,0.00021765,2,"2025-09-16T10:30:36.292",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755795,1758018636302,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.302",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755796,1758018636311,"fUST",-217.057378,0.00021765,2,"2025-09-16T10:30:36.311",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755797,1758018636320,"fUST",-217.057378,0.00021765,2,"2025-09-16T10:30:36.320",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755798,1758018636330,"fUST",-217.057378,0.00021765,2,"2025-09-16T10:30:36.330",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755799,1758018636339,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.339",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755800,1758018636349,"fUST",-217.057378,0.00021765,2,"2025-09-16T10:30:36.349",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755801,1758018636358,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.358",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755802,1758018636367,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.367",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755803,1758018636376,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.376",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755804,1758018636386,"fUST",-223.556065,0.00021765,2,"2025-09-16T10:30:36.386",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755805,1758018636395,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.395",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755806,1758018636405,"fUST",-162.086011,0.00021765,2,"2025-09-16T10:30:36.405",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755807,1758018636414,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755808,1758018636423,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.423",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755809,1758018636432,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.432",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755810,1758018636441,"fUST",-249.321416,0.00021765,2,"2025-09-16T10:30:36.441",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755811,1758018636450,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.450",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755812,1758018636460,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.460",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755813,1758018636469,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.469",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755814,1758018636478,"fUST",-202.442081,0.00021765,2,"2025-09-16T10:30:36.478",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755815,1758018636488,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.488",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755816,1758018636498,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.498",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755817,1758018636507,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.507",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755818,1758018636517,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.517",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755819,1758018636526,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.526",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755820,1758018636536,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.536",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755821,1758018636546,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.546",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755822,1758018636555,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.555",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755823,1758018636565,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.565",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755824,1758018636574,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.574",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755825,1758018636583,"fUST",-446.878969,0.00021765,2,"2025-09-16T10:30:36.583",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755826,1758018636592,"fUST",-446.878961,0.00021765,2,"2025-09-16T10:30:36.592",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755827,1758018636602,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.602",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755828,1758018636611,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.611",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755829,1758018636620,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.620",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755830,1758018636631,"fUST",-155.688121,0.00021765,2,"2025-09-16T10:30:36.631",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755831,1758018636642,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.642",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755832,1758018636652,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.652",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755833,1758018636662,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.662",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755834,1758018636671,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.671",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755835,1758018636681,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.681",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755836,1758018636692,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.692",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755837,1758018636702,"fUST",-244.845689,0.00021765,2,"2025-09-16T10:30:36.702",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755838,1758018636712,"fUST",-244.845693,0.00021765,2,"2025-09-16T10:30:36.712",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755839,1758018636722,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.722",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755840,1758018636733,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.733",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755841,1758018636743,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.743",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755842,1758018636754,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.754",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755843,1758018636766,"fUST",-410.06029,0.00021765,2,"2025-09-16T10:30:36.766",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755844,1758018636777,"fUST",-410.060293,0.00021765,2,"2025-09-16T10:30:36.777",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755845,1758018636787,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.787",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755846,1758018636797,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.797",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755847,1758018636806,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.806",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755848,1758018636815,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.815",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755849,1758018636825,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.825",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755850,1758018636835,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.835",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755851,1758018636845,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.845",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755852,1758018636855,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.855",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755853,1758018636864,"fUST",-178.181862,0.00021765,2,"2025-09-16T10:30:36.864",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755854,1758018636874,"fUST",-178.18187,0.00021765,2,"2025-09-16T10:30:36.874",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755855,1758018636883,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.883",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755856,1758018636894,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.894",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755857,1758018636903,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.903",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755858,1758018636913,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.913",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755859,1758018636922,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.922",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755860,1758018636931,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.931",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755861,1758018636943,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.943",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755862,1758018636959,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.959",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755863,1758018636968,"fUST",-160.5204166,0.00021765,2,"2025-09-16T10:30:36.968",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755864,1758018636977,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.977",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755865,1758018636987,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:36.987",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755866,1758018636995,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:36.995",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755867,1758018637004,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.004",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755868,1758018637013,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.013",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755869,1758018637023,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.023",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755870,1758018637032,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.032",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755871,1758018637041,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.041",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755872,1758018637050,"fUST",-327.353288,0.00021765,2,"2025-09-16T10:30:37.050",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755873,1758018637059,"fUST",-327.353285,0.00021765,2,"2025-09-16T10:30:37.059",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755874,1758018637067,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755875,1758018637077,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755876,1758018637086,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.086",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755877,1758018637095,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.095",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755878,1758018637105,"fUST",-151.985949,0.00021765,2,"2025-09-16T10:30:37.105",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755879,1758018637114,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.114",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755880,1758018637123,"fUST",-190.023749,0.00021765,2,"2025-09-16T10:30:37.123",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755881,1758018637218,"fUST",-155.582891,0.00021765,2,"2025-09-16T10:30:37.218",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755882,1758018637227,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.227",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755883,1758018637236,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.236",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755884,1758018637245,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.245",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755885,1758018637255,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.255",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755886,1758018637264,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.264",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755887,1758018637274,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.274",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755888,1758018637283,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.283",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755889,1758018637292,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.292",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755890,1758018637302,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.302",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755891,1758018637311,"fUST",-170.137116,0.00021765,2,"2025-09-16T10:30:37.311",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755892,1758018637320,"fUST",-155.969556,0.00021765,2,"2025-09-16T10:30:37.320",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755893,1758018637330,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.330",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755894,1758018637339,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.339",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755895,1758018637348,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.348",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755896,1758018637357,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.357",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755897,1758018637366,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.366",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755898,1758018637375,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.375",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755899,1758018637384,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.384",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755900,1758018637393,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.393",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755901,1758018637403,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.403",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755902,1758018637412,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.412",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755903,1758018637421,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.421",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755904,1758018637430,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.430",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755905,1758018637440,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.440",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755906,1758018637449,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.449",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755907,1758018637458,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.458",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755908,1758018637468,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.468",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755909,1758018637477,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755910,1758018637487,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.487",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755911,1758018637496,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.496",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755912,1758018637505,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.505",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755913,1758018637515,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.515",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755914,1758018637524,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.524",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755915,1758018637533,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.533",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755916,1758018637543,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.543",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755917,1758018637551,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.551",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755918,1758018637561,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:37.561",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755919,1758018637570,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.570",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755920,1758018637579,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.579",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755921,1758018637588,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.588",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755922,1758018637598,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.598",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755923,1758018637607,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.607",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755924,1758018637616,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.616",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755925,1758018637625,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:37.625",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755926,1758018637634,"fUST",-156.514,0.00021771,2,"2025-09-16T10:30:37.634",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755927,1758018637643,"fUST",-491.66633928,0.00021772,2,"2025-09-16T10:30:37.643",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755928,1758018637652,"fUST",-522.6342153,0.00021773,2,"2025-09-16T10:30:37.652",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755929,1758018637661,"fUST",-500.0,0.00021773,2,"2025-09-16T10:30:37.661",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755930,1758018637671,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.671",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755931,1758018637681,"fUST",-189.895693,0.00021773,2,"2025-09-16T10:30:37.681",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755932,1758018637690,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.690",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755933,1758018637700,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.700",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755934,1758018637709,"fUST",-151.873343,0.00021773,2,"2025-09-16T10:30:37.709",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755935,1758018637718,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.718",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755936,1758018637727,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.727",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755937,1758018637737,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.737",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755938,1758018637749,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.749",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755939,1758018637763,"fUST",-154.738351,0.00021773,2,"2025-09-16T10:30:37.763",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755940,1758018637772,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.772",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755941,1758018637781,"fUST",-151.0,0.00021773,2,"2025-09-16T10:30:37.781",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755942,1758018637791,"fUST",-179.994414,0.00021773,2,"2025-09-16T10:30:37.791",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755943,1758018637800,"fUST",-170.137116,0.00021773,2,"2025-09-16T10:30:37.800",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755944,1758018637809,"fUST",-170.137116,0.00021773,2,"2025-09-16T10:30:37.809",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755945,1758018637818,"fUST",-170.137116,0.00021773,2,"2025-09-16T10:30:37.818",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755946,1758018637830,"fUST",-170.137116,0.00021773,2,"2025-09-16T10:30:37.830",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755947,1758018637840,"fUST",-714.67523914,0.00021797,2,"2025-09-16T10:30:37.840",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755948,1758018637849,"fUST",-201.3160958,0.00021797,2,"2025-09-16T10:30:37.849",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755949,1758018637859,"fUST",-204.55100787,0.00021797,2,"2025-09-16T10:30:37.859",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755950,1758018637869,"fUST",-181.52632434,0.00021797,2,"2025-09-16T10:30:37.869",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755951,1758018637878,"fUST",-364.11551342,0.00021798,2,"2025-09-16T10:30:37.878",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755952,1758018637888,"fUST",-75073.44910847,0.00021798,2,"2025-09-16T10:30:37.888",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755953,1758018637898,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.898",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755954,1758018637908,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.908",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755955,1758018637918,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.918",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755956,1758018637928,"fUST",-206.376474,0.00021798,2,"2025-09-16T10:30:37.928",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755957,1758018637938,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.938",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755958,1758018637948,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.948",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755959,1758018637958,"fUST",-500.0,0.00021798,2,"2025-09-16T10:30:37.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755961,1758018637967,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755963,1758018637976,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755964,1758018637985,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.985",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755965,1758018637994,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:37.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755966,1758018638003,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.003",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755967,1758018638013,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.013",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755968,1758018638022,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.022",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755970,1758018638031,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.031",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755971,1758018638040,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.040",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755972,1758018638049,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.049",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755973,1758018638059,"fUST",-170.143815,0.00021798,2,"2025-09-16T10:30:38.059",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755974,1758018638067,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755975,1758018638076,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.076",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755976,1758018638087,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.087",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755977,1758018638096,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.096",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755978,1758018638105,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.105",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755979,1758018638115,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755980,1758018638124,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.124",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755981,1758018638134,"fUST",-180.819714,0.00021798,2,"2025-09-16T10:30:38.134",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755982,1758018638143,"fUST",-153.91604,0.00021798,2,"2025-09-16T10:30:38.143",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755983,1758018638152,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755984,1758018638160,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.160",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755985,1758018638170,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.170",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755987,1758018638179,"fUST",-153.148483,0.00021798,2,"2025-09-16T10:30:38.179",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755989,1758018638188,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.188",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755990,1758018638197,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.197",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755991,1758018638206,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.206",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755992,1758018638216,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.216",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755993,1758018638225,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.225",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755994,1758018638234,"fUST",-153.311625,0.00021798,2,"2025-09-16T10:30:38.234",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755995,1758018638243,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.243",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755996,1758018638252,"fUST",-251.6631,0.00021798,2,"2025-09-16T10:30:38.252",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755997,1758018638262,"fUST",-152.29114,0.00021798,2,"2025-09-16T10:30:38.262",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755998,1758018638271,"fUST",-163.880225,0.00021798,2,"2025-09-16T10:30:38.271",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385755999,1758018638280,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.280",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756000,1758018638289,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.289",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756001,1758018638298,"fUST",-157.762011,0.00021798,2,"2025-09-16T10:30:38.298",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756002,1758018638307,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.307",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756003,1758018638315,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.315",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756004,1758018638324,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.324",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756005,1758018638333,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:38.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756006,1758018638344,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.344",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756007,1758018638354,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.354",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756008,1758018638365,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.365",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756009,1758018638375,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.375",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756010,1758018638385,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.385",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756011,1758018638395,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.395",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756012,1758018638406,"fUST",-177.773025,0.00021798,2,"2025-09-16T10:30:38.406",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756013,1758018638416,"fUST",-177.773017,0.00021798,2,"2025-09-16T10:30:38.416",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756014,1758018638425,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:38.425",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756015,1758018638434,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:38.434",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756016,1758018638443,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:38.443",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756017,1758018638452,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:38.452",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756018,1758018638461,"fUST",-142.27486748,0.00021798,2,"2025-09-16T10:30:38.461",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756019,1758018639304,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:39.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756020,1758018639314,"fUST",-151.0,0.00021753,2,"2025-09-16T10:30:39.314",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756021,1758018639324,"fUST",-431.81591508,0.00021764,2,"2025-09-16T10:30:39.324",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756022,1758018639333,"fUST",-300.46408492,0.00021764,2,"2025-09-16T10:30:39.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756023,1758018639344,"fUST",-740.99599427,0.00021764,2,"2025-09-16T10:30:39.344",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756024,1758018639353,"fUST",-338.56505002,0.00021764,2,"2025-09-16T10:30:39.353",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756025,1758018639363,"fUST",-624.00071834,0.00021764,2,"2025-09-16T10:30:39.363",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756026,1758018639374,"fUST",-390.19957396,0.00021764,2,"2025-09-16T10:30:39.374",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756027,1758018639384,"fUST",-27.25978689,0.00021764,2,"2025-09-16T10:30:39.384",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756028,1758018639393,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.393",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756029,1758018639402,"fUST",-80.38013392,0.00021764,2,"2025-09-16T10:30:39.402",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756030,1758018639413,"fUST",-961.07994527,0.00021764,2,"2025-09-16T10:30:39.413",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756031,1758018639422,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.422",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756032,1758018639431,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.431",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756033,1758018639441,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.441",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756034,1758018639450,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.450",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756035,1758018639459,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.459",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756036,1758018639468,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:39.468",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756037,1758018639477,"fUST",-765.83014118,0.00021764,2,"2025-09-16T10:30:39.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756042,1758018640675,"fUST",-275.62993801,0.00021764,2,"2025-09-16T10:30:40.675",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756043,1758018640684,"fUST",-164.59033115,0.00021764,2,"2025-09-16T10:30:40.684",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756045,1758018640728,"fUST",-876.86974804,0.00021764,2,"2025-09-16T10:30:40.728",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756047,1758018640738,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.738",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756049,1758018640748,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.748",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756051,1758018640761,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.761",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756053,1758018640770,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.770",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756055,1758018640780,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.780",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756057,1758018640789,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.789",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756059,1758018640799,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.799",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756061,1758018640808,"fUST",-1041.46007919,0.00021764,2,"2025-09-16T10:30:40.808",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756063,1758018640817,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.817",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756065,1758018640827,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.827",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756067,1758018640837,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.837",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756069,1758018640846,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.846",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756071,1758018640855,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.855",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756073,1758018640864,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.864",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756075,1758018640874,"fUST",-152.860069,0.00021765,2,"2025-09-16T10:30:40.874",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756077,1758018640884,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.884",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756079,1758018640893,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.893",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756080,1758018640902,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.902",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756083,1758018640912,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.912",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756085,1758018640921,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.921",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756087,1758018640931,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.931",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756089,1758018640940,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.940",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756091,1758018640950,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.950",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756093,1758018640959,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.959",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756094,1758018640969,"fUST",-151.0,0.00021765,2,"2025-09-16T10:30:40.969",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756096,1758018640978,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.978",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756099,1758018640988,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.988",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756101,1758018640999,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:40.999",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756103,1758018641008,"fUST",-1000.0,0.00021765,2,"2025-09-16T10:30:41.008",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756105,1758018641016,"fUST",-1091.621858,0.00021765,2,"2025-09-16T10:30:41.016",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756107,1758018641026,"fUST",-74.78251052,0.00021798,2,"2025-09-16T10:30:41.026",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756109,1758018641035,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:41.035",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756111,1758018641044,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:41.044",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756113,1758018641053,"fUST",-154.881776,0.00021798,2,"2025-09-16T10:30:41.053",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756114,1758018641063,"fUST",-217.057378,0.00021798,2,"2025-09-16T10:30:41.063",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756116,1758018641072,"fUST",-217.05737,0.00021798,2,"2025-09-16T10:30:41.072",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756118,1758018641081,"fUST",-157.099397,0.00021798,2,"2025-09-16T10:30:41.081",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756120,1758018641092,"fUST",-184.897604,0.00021798,2,"2025-09-16T10:30:41.092",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756122,1758018641102,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:41.102",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756124,1758018641111,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:41.111",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756126,1758018641120,"fUST",-151.0,0.00021798,2,"2025-09-16T10:30:41.120",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756128,1758018641129,"fUST",-249.777469,0.00021798,2,"2025-09-16T10:30:41.129",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756130,1758018641138,"fUST",-1226.0,0.00021814,2,"2025-09-16T10:30:41.138",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756132,1758018641148,"fUST",-2394.87,0.00021822,2,"2025-09-16T10:30:41.148",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756134,1758018641157,"fUST",-155.361001,0.00021822,2,"2025-09-16T10:30:41.157",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756136,1758018641166,"fUST",-156.148166,0.00021822,2,"2025-09-16T10:30:41.166",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756138,1758018641175,"fUST",-151.917481,0.00021825,2,"2025-09-16T10:30:41.175",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756140,1758018641184,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.184",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756142,1758018641193,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.193",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756144,1758018641202,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.202",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756146,1758018641211,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.211",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756148,1758018641220,"fUST",-152.231449,0.00021825,2,"2025-09-16T10:30:41.220",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756149,1758018641230,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.230",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756151,1758018641239,"fUST",-151.0,0.00021825,2,"2025-09-16T10:30:41.239",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756153,1758018641249,"fUST",-152.728998,0.00021825,2,"2025-09-16T10:30:41.249",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756155,1758018641258,"fUST",-276.50081055,0.00021859,2,"2025-09-16T10:30:41.258",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756157,1758018641270,"fUST",-830.49918945,0.00021859,2,"2025-09-16T10:30:41.270",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756160,1758018641281,"fUST",-160.0,0.00021872,2,"2025-09-16T10:30:41.281",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756162,1758018641291,"fUST",-160.0,0.00021872,2,"2025-09-16T10:30:41.291",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756163,1758018641301,"fUST",-160.0,0.00021872,2,"2025-09-16T10:30:41.301",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756165,1758018641311,"fUST",-217.86301978,0.00021872,2,"2025-09-16T10:30:41.311",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756167,1758018641320,"fUST",-160.0,0.00021872,2,"2025-09-16T10:30:41.320",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756169,1758018641330,"fUST",-531.43424302,0.00021872,2,"2025-09-16T10:30:41.330",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756171,1758018641339,"fUST",-233.29513139,0.00021872,2,"2025-09-16T10:30:41.339",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756173,1758018641354,"fUST",-847.61663983,0.00021872,2,"2025-09-16T10:30:41.354",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756176,1758018641364,"fUST",-491.66633928,0.00021878,2,"2025-09-16T10:30:41.364",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756177,1758018641375,"fUST",-150.0,0.000219,2,"2025-09-16T10:30:41.375",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756179,1758018641384,"fUST",-151.0,0.000219,4,"2025-09-16T10:30:41.384",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756181,1758018641394,"fUST",-2610.3183431,0.00021903,2,"2025-09-16T10:30:41.394",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756183,1758018641404,"fUST",-460.77305998,0.00021917,2,"2025-09-16T10:30:41.404",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756185,1758018641413,"fUST",-628.16973162,0.00021917,2,"2025-09-16T10:30:41.413",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756187,1758018641422,"fUST",-481.03277327,0.00021917,2,"2025-09-16T10:30:41.422",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756189,1758018641432,"fUST",-515.92166182,0.00021917,2,"2025-09-16T10:30:41.432",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756191,1758018641451,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.451",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756192,1758018641461,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.461",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756193,1758018641471,"fUST",-460.17809837,0.00021917,2,"2025-09-16T10:30:41.471",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756194,1758018641481,"fUST",-235.1946242,0.00021917,2,"2025-09-16T10:30:41.481",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756195,1758018641491,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.491",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756196,1758018641500,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.500",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756197,1758018641509,"fUST",-192.81884626,0.00021917,2,"2025-09-16T10:30:41.509",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756198,1758018641518,"fUST",-480.68590506,0.00021917,2,"2025-09-16T10:30:41.518",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756199,1758018641528,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.528",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756200,1758018641537,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.537",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756201,1758018641547,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.547",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756202,1758018641556,"fUST",-484.20197022,0.00021917,2,"2025-09-16T10:30:41.556",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756203,1758018641566,"fUST",-484.69942309,0.00021917,2,"2025-09-16T10:30:41.566",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756204,1758018641578,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.578",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756205,1758018641588,"fUST",-251.4830029,0.00021917,2,"2025-09-16T10:30:41.588",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756206,1758018641600,"fUST",-606.43944849,0.00021917,2,"2025-09-16T10:30:41.600",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756207,1758018641610,"fUST",-246.57708116,0.00021917,2,"2025-09-16T10:30:41.610",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756208,1758018641619,"fUST",-485.5152354,0.00021917,2,"2025-09-16T10:30:41.619",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756209,1758018641629,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.629",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756210,1758018641638,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.638",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756211,1758018641647,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.647",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756212,1758018641657,"fUST",-488.79425177,0.00021917,2,"2025-09-16T10:30:41.657",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756213,1758018641666,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.666",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756214,1758018641676,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.676",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756215,1758018641686,"fUST",-482.58769798,0.00021917,2,"2025-09-16T10:30:41.686",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756216,1758018641696,"fUST",-481.96798145,0.00021917,2,"2025-09-16T10:30:41.696",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756217,1758018641705,"fUST",-575.14382805,0.00021917,2,"2025-09-16T10:30:41.705",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756218,1758018641715,"fUST",-483.88677016,0.00021917,2,"2025-09-16T10:30:41.715",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756219,1758018641724,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.724",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756220,1758018641733,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.733",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756221,1758018641742,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.742",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756222,1758018641752,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.752",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756223,1758018641765,"fUST",-462.23652611,0.00021917,2,"2025-09-16T10:30:41.765",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756224,1758018641775,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.775",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756225,1758018641785,"fUST",-485.61859037,0.00021917,2,"2025-09-16T10:30:41.785",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756226,1758018641795,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.795",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756227,1758018641805,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.805",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756228,1758018641815,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.815",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756229,1758018641824,"fUST",-490.10259151,0.00021917,2,"2025-09-16T10:30:41.824",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756230,1758018641833,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.833",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756231,1758018641845,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.845",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756232,1758018641854,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.854",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756233,1758018641864,"fUST",-480.48230013,0.00021917,2,"2025-09-16T10:30:41.864",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756234,1758018641874,"fUST",-481.89287329,0.00021917,2,"2025-09-16T10:30:41.874",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756235,1758018641883,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.883",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756236,1758018641893,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:41.893",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756237,1758018641902,"fUST",-482.98737569,0.00021917,2,"2025-09-16T10:30:41.902",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756238,1758018641911,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.911",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756239,1758018641920,"fUST",-482.42476616,0.00021917,2,"2025-09-16T10:30:41.920",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756240,1758018641930,"fUST",-482.87527602,0.00021917,2,"2025-09-16T10:30:41.930",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756241,1758018641940,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.940",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756242,1758018641949,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.949",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756243,1758018641958,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756244,1758018641967,"fUST",-486.38628224,0.00021917,2,"2025-09-16T10:30:41.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756245,1758018641976,"fUST",-462.99680815,0.00021917,2,"2025-09-16T10:30:41.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756246,1758018641985,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.985",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756247,1758018641994,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:41.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756248,1758018642003,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.003",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756249,1758018642013,"fUST",-462.19500077,0.00021917,2,"2025-09-16T10:30:42.013",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756250,1758018642022,"fUST",-486.38709902,0.00021917,2,"2025-09-16T10:30:42.022",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756251,1758018642031,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.031",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756252,1758018642041,"fUST",-486.45,0.00021917,2,"2025-09-16T10:30:42.041",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756253,1758018642051,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.051",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756254,1758018642060,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.060",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756255,1758018642070,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.070",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756256,1758018642079,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.079",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756257,1758018642089,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.089",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756258,1758018642098,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.098",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756259,1758018642107,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.107",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756260,1758018642116,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.116",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756261,1758018642125,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.125",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756262,1758018642134,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.134",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756263,1758018642143,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.143",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756264,1758018642152,"fUST",-462.99820776,0.00021917,2,"2025-09-16T10:30:42.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756265,1758018642162,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.162",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756266,1758018642171,"fUST",-569.43925677,0.00021917,2,"2025-09-16T10:30:42.171",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756267,1758018642181,"fUST",-158.29419717,0.00021917,2,"2025-09-16T10:30:42.181",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756268,1758018642190,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.190",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756269,1758018642279,"fUST",-546.12934323,0.00021917,2,"2025-09-16T10:30:42.279",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756270,1758018642289,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.289",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756271,1758018642299,"fUST",-481.449795,0.00021917,2,"2025-09-16T10:30:42.299",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756272,1758018642309,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.309",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756273,1758018642318,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.318",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756274,1758018642328,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.328",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756275,1758018642337,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.337",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756276,1758018642349,"fUST",-385.01656162,0.00021917,2,"2025-09-16T10:30:42.349",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756277,1758018642358,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.358",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756278,1758018642367,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.367",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756279,1758018642376,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.376",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756280,1758018642386,"fUST",-484.11386624,0.00021917,2,"2025-09-16T10:30:42.386",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756281,1758018642396,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.396",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756282,1758018642405,"fUST",-486.12366353,0.00021917,2,"2025-09-16T10:30:42.405",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756283,1758018642414,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756284,1758018642424,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.424",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756285,1758018642433,"fUST",-463.00077379,0.00021917,2,"2025-09-16T10:30:42.433",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756286,1758018642443,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.443",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756287,1758018642452,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.452",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756288,1758018642462,"fUST",-462.64317986,0.00021917,2,"2025-09-16T10:30:42.462",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756289,1758018642471,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.471",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756290,1758018642481,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.481",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756291,1758018642491,"fUST",-483.35898547,0.00021917,2,"2025-09-16T10:30:42.491",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756292,1758018642500,"fUST",-482.4963644,0.00021917,2,"2025-09-16T10:30:42.500",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756293,1758018642510,"fUST",-469.6489429,0.00021917,2,"2025-09-16T10:30:42.510",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756294,1758018642521,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756295,1758018642531,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.531",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756296,1758018642541,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.541",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756297,1758018642551,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.551",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756298,1758018642560,"fUST",-460.6560228,0.00021917,2,"2025-09-16T10:30:42.560",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756299,1758018642570,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.570",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756300,1758018642579,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.579",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756301,1758018642589,"fUST",-525.51,0.00021917,2,"2025-09-16T10:30:42.589",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756302,1758018642598,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.598",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756303,1758018642608,"fUST",-480.74314884,0.00021917,2,"2025-09-16T10:30:42.608",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756304,1758018642617,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.617",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756305,1758018642629,"fUST",-462.29956393,0.00021917,2,"2025-09-16T10:30:42.629",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756306,1758018642645,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.645",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756307,1758018642658,"fUST",-466.70728336,0.00021917,2,"2025-09-16T10:30:42.658",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756308,1758018642667,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.667",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756309,1758018642676,"fUST",-252.01599764,0.00021917,2,"2025-09-16T10:30:42.676",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756310,1758018642685,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.685",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756311,1758018642694,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.694",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756312,1758018642704,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.704",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756313,1758018642713,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.713",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756314,1758018642722,"fUST",-481.71150791,0.00021917,2,"2025-09-16T10:30:42.722",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756315,1758018642731,"fUST",-371.44676225,0.00021917,2,"2025-09-16T10:30:42.731",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756316,1758018642741,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.741",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756317,1758018642751,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.751",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756318,1758018642765,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.765",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756319,1758018642774,"fUST",-466.22347238,0.00021917,2,"2025-09-16T10:30:42.774",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756320,1758018642783,"fUST",-486.84908129,0.00021917,2,"2025-09-16T10:30:42.783",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756321,1758018642792,"fUST",-462.82756429,0.00021917,2,"2025-09-16T10:30:42.792",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756322,1758018642802,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.802",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756323,1758018642811,"fUST",-480.84474172,0.00021917,2,"2025-09-16T10:30:42.811",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756324,1758018642821,"fUST",-556.5074127,0.00021917,2,"2025-09-16T10:30:42.821",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756325,1758018642831,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.831",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756326,1758018642840,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.840",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756327,1758018642850,"fUST",-462.402542,0.00021917,2,"2025-09-16T10:30:42.850",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756328,1758018642859,"fUST",-487.57883172,0.00021917,2,"2025-09-16T10:30:42.859",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756329,1758018642868,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.868",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756330,1758018642878,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.878",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756331,1758018642887,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.887",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756332,1758018642897,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:42.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756333,1758018642907,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.907",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756334,1758018642916,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.916",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756335,1758018642925,"fUST",-483.12734175,0.00021917,2,"2025-09-16T10:30:42.925",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756336,1758018642935,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.935",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756337,1758018642944,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.944",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756338,1758018642953,"fUST",-442.07884813,0.00021917,2,"2025-09-16T10:30:42.953",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756339,1758018642963,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.963",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756340,1758018642972,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.972",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756341,1758018642981,"fUST",-484.67201821,0.00021917,2,"2025-09-16T10:30:42.981",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756342,1758018642990,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.990",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756343,1758018642999,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:42.999",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756345,1758018643009,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.009",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756346,1758018643019,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.019",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756347,1758018643027,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.027",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756348,1758018643036,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.036",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756349,1758018643046,"fUST",-488.01987158,0.00021917,2,"2025-09-16T10:30:43.046",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756350,1758018643055,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.055",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756351,1758018643064,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.064",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756352,1758018643073,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.073",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756353,1758018643082,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.082",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756354,1758018643092,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.092",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756355,1758018643101,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.101",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756356,1758018643110,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.110",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756357,1758018643119,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.119",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756358,1758018643128,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.128",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756359,1758018643137,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.137",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756360,1758018643146,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.146",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756361,1758018643155,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.155",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756362,1758018643164,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.164",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756363,1758018643174,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.174",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756364,1758018643183,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.183",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756365,1758018643193,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.193",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756366,1758018643202,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.202",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756367,1758018643211,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.211",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756369,1758018643220,"fUST",-511.59808825,0.00021917,2,"2025-09-16T10:30:43.220",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756371,1758018643229,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.229",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756373,1758018643239,"fUST",-482.82780735,0.00021917,2,"2025-09-16T10:30:43.239",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756374,1758018643247,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.247",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756375,1758018643256,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.256",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756376,1758018643265,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.265",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756377,1758018643274,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.274",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756378,1758018643283,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.283",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756379,1758018643293,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.293",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756380,1758018643302,"fUST",-188.97044163,0.00021917,2,"2025-09-16T10:30:43.302",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756381,1758018643311,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.311",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756382,1758018643320,"fUST",-482.97664708,0.00021917,2,"2025-09-16T10:30:43.320",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756383,1758018643329,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.329",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756384,1758018643338,"fUST",-629.3857324,0.00021917,2,"2025-09-16T10:30:43.338",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756385,1758018643348,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.348",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756386,1758018643357,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.357",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756387,1758018643367,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.367",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756388,1758018643376,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.376",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756389,1758018643385,"fUST",-461.76055794,0.00021917,2,"2025-09-16T10:30:43.385",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756390,1758018643395,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.395",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756391,1758018643404,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.404",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756392,1758018643413,"fUST",-155.27391558,0.00021917,2,"2025-09-16T10:30:43.413",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756393,1758018643422,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.422",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756394,1758018643431,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.431",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756395,1758018643440,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.440",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756396,1758018643449,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.449",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756397,1758018643458,"fUST",-480.53657928,0.00021917,2,"2025-09-16T10:30:43.458",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756398,1758018643467,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.467",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756399,1758018643476,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.476",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756400,1758018643485,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.485",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756401,1758018643494,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.494",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756402,1758018643503,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.503",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756403,1758018643512,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.512",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756404,1758018643521,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756405,1758018643530,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.530",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756406,1758018643539,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.539",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756407,1758018643548,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.548",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756408,1758018643557,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756409,1758018643567,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.567",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756410,1758018643575,"fUST",-482.5015233,0.00021917,2,"2025-09-16T10:30:43.575",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756411,1758018643584,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.584",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756412,1758018643594,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.594",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756413,1758018643603,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.603",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756414,1758018643613,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.613",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756415,1758018643622,"fUST",-464.54992872,0.00021917,2,"2025-09-16T10:30:43.622",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756416,1758018643631,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.631",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756417,1758018643641,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:43.641",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756418,1758018643650,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.650",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756419,1758018643659,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.659",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756420,1758018643668,"fUST",-499.4,0.00021917,2,"2025-09-16T10:30:43.668",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756421,1758018643677,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.677",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756422,1758018643686,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.686",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756423,1758018643698,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.698",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756424,1758018643707,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.707",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756425,1758018643719,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.719",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756426,1758018643728,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.728",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756427,1758018643737,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.737",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756428,1758018643746,"fUST",-491.48899954,0.00021917,2,"2025-09-16T10:30:43.746",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756429,1758018643757,"fUST",-530.02,0.00021917,2,"2025-09-16T10:30:43.757",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756430,1758018643767,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.767",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756431,1758018643776,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.776",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756432,1758018643786,"fUST",-584.37024212,0.00021917,2,"2025-09-16T10:30:43.786",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756433,1758018643797,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.797",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756434,1758018643806,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.806",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756435,1758018643815,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.815",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756436,1758018643825,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.825",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756438,1758018643836,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.836",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756440,1758018643846,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.846",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756442,1758018643856,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.856",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756444,1758018643865,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.865",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756446,1758018643875,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.875",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756448,1758018643884,"fUST",-467.09798883,0.00021917,2,"2025-09-16T10:30:43.884",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756450,1758018643893,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.893",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756452,1758018643903,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.903",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756454,1758018643912,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.912",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756455,1758018643921,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.921",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756456,1758018643931,"fUST",-495.99148436,0.00021917,2,"2025-09-16T10:30:43.931",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756457,1758018643940,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.940",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756458,1758018643949,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.949",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756459,1758018643958,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756460,1758018643967,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756461,1758018643976,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756462,1758018643985,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:43.985",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756463,1758018643994,"fUST",-389.88025599,0.00021917,2,"2025-09-16T10:30:43.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756464,1758018644190,"fUST",-90.11974401,0.00021917,2,"2025-09-16T10:30:44.190",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756465,1758018644199,"fUST",-488.64970808,0.00021917,2,"2025-09-16T10:30:44.199",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756466,1758018644208,"fUST",-170.35746369,0.00021917,2,"2025-09-16T10:30:44.208",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756467,1758018644219,"fUST",-309.64253631,0.00021917,2,"2025-09-16T10:30:44.219",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756468,1758018644228,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.228",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756469,1758018644237,"fUST",-218.48191636,0.00021917,2,"2025-09-16T10:30:44.237",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756470,1758018644353,"fUST",-261.51808364,0.00021917,2,"2025-09-16T10:30:44.353",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756471,1758018644362,"fUST",-138.77580826,0.00021917,2,"2025-09-16T10:30:44.362",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756472,1758018644379,"fUST",-341.22419174,0.00021917,2,"2025-09-16T10:30:44.379",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756473,1758018644388,"fUST",-150.71161797,0.00021917,2,"2025-09-16T10:30:44.388",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756474,1758018644400,"fUST",-329.28838203,0.00021917,2,"2025-09-16T10:30:44.400",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756475,1758018644409,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.409",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756476,1758018644421,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.421",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756477,1758018644431,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.431",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756478,1758018644441,"fUST",-255.91436724,0.00021917,2,"2025-09-16T10:30:44.441",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756479,1758018644453,"fUST",-224.08563276,0.00021917,2,"2025-09-16T10:30:44.453",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756480,1758018644463,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.463",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756481,1758018644472,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.472",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756482,1758018644483,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.483",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756483,1758018644493,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.493",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756484,1758018644503,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.503",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756485,1758018644513,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.513",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756486,1758018644522,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:44.522",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756487,1758018644531,"fUST",-201.23913918,0.00021917,2,"2025-09-16T10:30:44.531",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756493,1758018646516,"fUST",-151.0,0.00021723,2,"2025-09-16T10:30:46.516",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756494,1758018646525,"fUST",-278.76086082,0.00021917,2,"2025-09-16T10:30:46.525",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756495,1758018646534,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.534",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756496,1758018646543,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.543",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756497,1758018646553,"fUST",-566.85,0.00021917,2,"2025-09-16T10:30:46.553",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756498,1758018646563,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.563",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756499,1758018646572,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.572",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756500,1758018646581,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.581",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756501,1758018646590,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.590",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756502,1758018646600,"fUST",-394.01146946,0.00021917,2,"2025-09-16T10:30:46.600",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756503,1758018646609,"fUST",-244.56191369,0.00021917,2,"2025-09-16T10:30:46.609",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756504,1758018646619,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.619",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756505,1758018646629,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.629",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756506,1758018646638,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.638",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756507,1758018646647,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.647",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756508,1758018646657,"fUST",-3965.43,0.00021917,2,"2025-09-16T10:30:46.657",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756509,1758018646666,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.666",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756510,1758018646675,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.675",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756511,1758018646685,"fUST",-1000.0,0.00021917,2,"2025-09-16T10:30:46.685",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756512,1758018646694,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.694",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756513,1758018646703,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.703",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756514,1758018646712,"fUST",-589.37,0.00021917,2,"2025-09-16T10:30:46.712",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756515,1758018646722,"fUST",-485.49796338,0.00021917,2,"2025-09-16T10:30:46.722",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756516,1758018646731,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.731",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756518,1758018646740,"fUST",-272.86,0.00021917,2,"2025-09-16T10:30:46.740",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756519,1758018646750,"fUST",-616.42,0.00021917,2,"2025-09-16T10:30:46.750",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756520,1758018646761,"fUST",-469.24373776,0.00021917,2,"2025-09-16T10:30:46.761",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756521,1758018646771,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.771",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756522,1758018646780,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.780",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756523,1758018646790,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.790",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756524,1758018646799,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.799",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756525,1758018646808,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.808",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756526,1758018646818,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.818",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756527,1758018646827,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.827",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756528,1758018646839,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.839",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756529,1758018646851,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.851",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756530,1758018646860,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.860",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756531,1758018646869,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.869",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756532,1758018646878,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.878",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756533,1758018646888,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.888",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756534,1758018646897,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756535,1758018646906,"fUST",-487.72238272,0.00021917,2,"2025-09-16T10:30:46.906",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756536,1758018646916,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.916",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756537,1758018646927,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.927",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756538,1758018646936,"fUST",-1082.32,0.00021917,2,"2025-09-16T10:30:46.936",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756539,1758018646946,"fUST",-1096.56,0.00021917,2,"2025-09-16T10:30:46.946",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756540,1758018646955,"fUST",-383.112,0.00021917,2,"2025-09-16T10:30:46.955",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756541,1758018646964,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.964",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756542,1758018646974,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:46.974",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756543,1758018646983,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:46.983",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756544,1758018646992,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:46.992",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756545,1758018647001,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.001",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756546,1758018647010,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.010",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756547,1758018647020,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.020",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756548,1758018647029,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.029",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756549,1758018647038,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.038",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756550,1758018647047,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.047",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756551,1758018647056,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.056",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756552,1758018647065,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.065",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756553,1758018647074,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.074",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756554,1758018647084,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.084",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756555,1758018647093,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.093",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756556,1758018647103,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.103",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756557,1758018647112,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.112",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756558,1758018647122,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.122",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756559,1758018647131,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.131",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756560,1758018647141,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.141",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756561,1758018647150,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.150",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756562,1758018647159,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.159",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756563,1758018647169,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.169",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756564,1758018647178,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.178",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756565,1758018647187,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.187",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756566,1758018647197,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.197",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756567,1758018647206,"fUST",-1133.15,0.00021917,2,"2025-09-16T10:30:47.206",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756568,1758018647215,"fUST",-1133.35,0.00021917,2,"2025-09-16T10:30:47.215",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756569,1758018647226,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.226",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756570,1758018647313,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.313",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756571,1758018647323,"fUST",-576.19,0.00021917,2,"2025-09-16T10:30:47.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756572,1758018647333,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:47.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756573,1758018647342,"fUST",-500.0,0.00021917,2,"2025-09-16T10:30:47.342",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756574,1758018647352,"fUST",-315.05,0.00021917,2,"2025-09-16T10:30:47.352",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756575,1758018647361,"fUST",-1703.77,0.00021917,2,"2025-09-16T10:30:47.361",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756576,1758018647371,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.371",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756577,1758018647380,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.380",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756578,1758018647389,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.389",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756579,1758018647398,"fUST",-467.52998389,0.00021917,2,"2025-09-16T10:30:47.398",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756580,1758018647407,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.407",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756581,1758018647416,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.416",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756582,1758018647426,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.426",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756583,1758018647435,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.435",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756584,1758018647445,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.445",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756585,1758018647454,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.454",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756586,1758018647463,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.463",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756587,1758018647472,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.472",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756588,1758018647482,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.482",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756589,1758018647491,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.491",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756590,1758018647500,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.500",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756591,1758018647510,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.510",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756592,1758018647519,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.519",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756593,1758018647528,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.528",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756594,1758018647537,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.537",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756595,1758018647547,"fUST",-1035.34,0.00021917,2,"2025-09-16T10:30:47.547",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756596,1758018647557,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756597,1758018647567,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.567",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756598,1758018647576,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756599,1758018647585,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.585",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756600,1758018647594,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.594",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756601,1758018647604,"fUST",-482.26424483,0.00021917,2,"2025-09-16T10:30:47.604",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756602,1758018647614,"fUST",-444.86832342,0.00021917,2,"2025-09-16T10:30:47.614",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756603,1758018647623,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.623",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756604,1758018647633,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.633",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756605,1758018647642,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.642",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756606,1758018647651,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.651",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756607,1758018647661,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.661",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756608,1758018647670,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.670",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756609,1758018647679,"fUST",-564.47,0.00021917,2,"2025-09-16T10:30:47.679",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756610,1758018647688,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.688",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756611,1758018647698,"fUST",-314.68369324,0.00021917,2,"2025-09-16T10:30:47.698",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756612,1758018647707,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.707",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756613,1758018647716,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.716",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756614,1758018647725,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.725",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756615,1758018647735,"fUST",-933.72,0.00021917,2,"2025-09-16T10:30:47.735",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756616,1758018647744,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.744",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756617,1758018647755,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.755",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756618,1758018647766,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.766",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756619,1758018647775,"fUST",-7511.24,0.00021917,2,"2025-09-16T10:30:47.775",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756620,1758018647784,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.784",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756621,1758018647794,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.794",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756622,1758018647803,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.803",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756623,1758018647813,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.813",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756624,1758018647822,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.822",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756625,1758018647832,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.832",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756626,1758018647843,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.843",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756627,1758018647853,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.853",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756628,1758018647864,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.864",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756629,1758018647874,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.874",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756630,1758018647883,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.883",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756631,1758018647893,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.893",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756632,1758018647902,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.902",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756633,1758018647912,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.912",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756634,1758018647921,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.921",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756635,1758018647930,"fUST",-488.54173839,0.00021917,2,"2025-09-16T10:30:47.930",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756636,1758018647940,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.940",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756637,1758018647949,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.949",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756638,1758018647958,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756639,1758018647967,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756640,1758018647977,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.977",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756641,1758018647986,"fUST",-467.70068758,0.00021917,2,"2025-09-16T10:30:47.986",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756642,1758018647995,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:47.995",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756643,1758018648005,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.005",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756644,1758018648014,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.014",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756645,1758018648023,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.023",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756646,1758018648032,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.032",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756647,1758018648043,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.043",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756648,1758018648053,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.053",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756649,1758018648063,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.063",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756650,1758018648072,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.072",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756651,1758018648081,"fUST",-489.7,0.00021917,2,"2025-09-16T10:30:48.081",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756652,1758018648090,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.090",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756653,1758018648100,"fUST",-613.58,0.00021917,2,"2025-09-16T10:30:48.100",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756654,1758018648110,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.110",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756655,1758018648119,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.119",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756656,1758018648129,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.129",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756657,1758018648139,"fUST",-1234.9,0.00021917,2,"2025-09-16T10:30:48.139",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756658,1758018648148,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.148",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756659,1758018648157,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.157",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756660,1758018648167,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.167",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756661,1758018648176,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.176",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756662,1758018648186,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.186",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756663,1758018648195,"fUST",-2865.76,0.00021917,2,"2025-09-16T10:30:48.195",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756664,1758018648205,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.205",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756665,1758018648214,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.214",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756666,1758018648224,"fUST",-912.16,0.00021917,2,"2025-09-16T10:30:48.224",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756667,1758018648234,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.234",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756668,1758018648244,"fUST",-488.61856435,0.00021917,2,"2025-09-16T10:30:48.244",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756669,1758018648253,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.253",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756670,1758018648263,"fUST",-271.93670742,0.00021917,2,"2025-09-16T10:30:48.263",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756671,1758018648274,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.274",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756672,1758018648284,"fUST",-414.69194776,0.00021917,2,"2025-09-16T10:30:48.284",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756673,1758018648294,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.294",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756674,1758018648304,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756675,1758018648314,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.314",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756676,1758018648323,"fUST",-482.24184715,0.00021917,2,"2025-09-16T10:30:48.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756677,1758018648333,"fUST",-485.46297391,0.00021917,2,"2025-09-16T10:30:48.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756678,1758018648342,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.342",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756679,1758018648353,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.353",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756680,1758018648362,"fUST",-1491.89,0.00021917,2,"2025-09-16T10:30:48.362",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756681,1758018648372,"fUST",-481.21622342,0.00021917,2,"2025-09-16T10:30:48.372",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756682,1758018648382,"fUST",-484.09600584,0.00021917,2,"2025-09-16T10:30:48.382",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756683,1758018648391,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.391",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756684,1758018648400,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.400",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756685,1758018648409,"fUST",-301.90206563,0.00021917,2,"2025-09-16T10:30:48.409",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756686,1758018648418,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.418",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756687,1758018648427,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.427",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756688,1758018648436,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.436",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756689,1758018648446,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.446",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756690,1758018648455,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.455",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756691,1758018648464,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.464",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756692,1758018648473,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.473",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756693,1758018648482,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.482",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756694,1758018648491,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.491",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756695,1758018648500,"fUST",-1848.67,0.00021917,2,"2025-09-16T10:30:48.500",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756696,1758018648510,"fUST",-480.0,0.00021917,2,"2025-09-16T10:30:48.510",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756697,1758018648519,"fUST",-1553.2,0.00021917,2,"2025-09-16T10:30:48.519",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756698,1758018648529,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.529",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756699,1758018648538,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.538",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756700,1758018648547,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.547",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756701,1758018648557,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756702,1758018648567,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.567",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756703,1758018648576,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756704,1758018648585,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.585",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756705,1758018648595,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.595",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756706,1758018648604,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.604",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756707,1758018648614,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.614",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756708,1758018648623,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.623",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756709,1758018648632,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.632",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756710,1758018648641,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.641",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756711,1758018648650,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.650",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756712,1758018648659,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.659",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756713,1758018648669,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.669",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756714,1758018648679,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.679",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756715,1758018648689,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.689",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756716,1758018648698,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.698",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756717,1758018648708,"fUST",-287.645379,0.00021918,2,"2025-09-16T10:30:48.708",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756718,1758018648719,"fUST",-298.0,0.00021934,2,"2025-09-16T10:30:48.719",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756719,1758018648729,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.729",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756720,1758018648739,"fUST",-502.005819,0.00021973,2,"2025-09-16T10:30:48.739",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756721,1758018648748,"fUST",-502.34057584,0.00021973,2,"2025-09-16T10:30:48.748",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756722,1758018648762,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.762",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756723,1758018648772,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.772",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756724,1758018648782,"fUST",-501.86880291,0.00021973,2,"2025-09-16T10:30:48.782",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756725,1758018648791,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.791",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756726,1758018648802,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.802",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756727,1758018648885,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.885",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756728,1758018648895,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.895",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756729,1758018648905,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.905",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756730,1758018648915,"fUST",-501.45647709,0.00021973,2,"2025-09-16T10:30:48.915",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756731,1758018648924,"fUST",-500.77986851,0.00021973,2,"2025-09-16T10:30:48.924",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756732,1758018648935,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.935",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756733,1758018648944,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.944",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756734,1758018648954,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.954",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756735,1758018648963,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.963",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756736,1758018648972,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.972",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756737,1758018648981,"fUST",-150.0,0.00021973,2,"2025-09-16T10:30:48.981",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756738,1758018648991,"fUST",-500.0,0.00021973,2,"2025-09-16T10:30:48.991",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756739,1758018649001,"fUST",-1226.0,0.00021981,2,"2025-09-16T10:30:49.001",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756740,1758018649010,"fUST",-491.66633928,0.00021985,2,"2025-09-16T10:30:49.010",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756741,1758018649020,"fUST",-93107.45262418,0.0002199,2,"2025-09-16T10:30:49.020",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756742,1758018649029,"fUST",-2100.0,0.00021991,2,"2025-09-16T10:30:49.029",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756743,1758018649039,"fUST",-151.0,0.00021997,2,"2025-09-16T10:30:49.039",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756744,1758018649049,"fUST",-500.0,0.00021998,2,"2025-09-16T10:30:49.049",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756745,1758018649058,"fUST",-202.88819794,0.00021998,2,"2025-09-16T10:30:49.058",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756746,1758018649068,"fUST",-152.03601603,0.00021998,2,"2025-09-16T10:30:49.068",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756747,1758018649077,"fUST",-176.55161231,0.00021998,2,"2025-09-16T10:30:49.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756748,1758018649086,"fUST",-205.77256121,0.00021998,2,"2025-09-16T10:30:49.086",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756749,1758018649095,"fUST",-200.24827857,0.00021998,2,"2025-09-16T10:30:49.095",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756750,1758018649105,"fUST",-1226.0,0.00021999,2,"2025-09-16T10:30:49.105",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756751,1758018649114,"fUST",-42305.79,0.00022,2,"2025-09-16T10:30:49.114",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756752,1758018649124,"fUST",-2539.06,0.00022,7,"2025-09-16T10:30:49.124",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756753,1758018649133,"fUST",-151.0,0.00022,3,"2025-09-16T10:30:49.133",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756754,1758018649142,"fUST",-151.0,0.00022038,2,"2025-09-16T10:30:49.142",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756755,1758018649152,"fUST",-151.0,0.00022039,2,"2025-09-16T10:30:49.152",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756756,1758018649161,"fUST",-151.0,0.00022039,2,"2025-09-16T10:30:49.161",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756757,1758018649170,"fUST",-151.0,0.00022039,2,"2025-09-16T10:30:49.170",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756758,1758018649180,"fUST",-168.0,0.00022056,2,"2025-09-16T10:30:49.180",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756759,1758018649189,"fUST",-168.0,0.00022063,2,"2025-09-16T10:30:49.189",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756760,1758018649199,"fUST",-1226.0,0.00022063,2,"2025-09-16T10:30:49.199",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756761,1758018649208,"fUST",-491.66633928,0.00022091,2,"2025-09-16T10:30:49.208",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756762,1758018649217,"fUST",-279.2,0.000221,2,"2025-09-16T10:30:49.217",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756763,1758018649227,"fUST",-151.0,0.000221,9,"2025-09-16T10:30:49.227",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756764,1758018649236,"fUST",-300.0,0.0002211,2,"2025-09-16T10:30:49.236",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756765,1758018649246,"fUST",-1107.0,0.00022153,2,"2025-09-16T10:30:49.246",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756766,1758018649256,"fUST",-725.37919205,0.00022157,2,"2025-09-16T10:30:49.256",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756767,1758018649266,"fUST",-7000.0,0.00022164,2,"2025-09-16T10:30:49.266",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756768,1758018649275,"fUST",-500.0,0.00022173,2,"2025-09-16T10:30:49.275",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756769,1758018649285,"fUST",-500.0,0.00022173,2,"2025-09-16T10:30:49.285",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756770,1758018649294,"fUST",-202.78673421,0.00022173,2,"2025-09-16T10:30:49.294",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756771,1758018649304,"fUST",-166.001,0.0002219,2,"2025-09-16T10:30:49.304",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756772,1758018649313,"fUST",-234.6,0.00022191,3,"2025-09-16T10:30:49.313",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756773,1758018649324,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.324",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756774,1758018649333,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756775,1758018649342,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.342",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756776,1758018649352,"fUST",-472.93845048,0.00022191,3,"2025-09-16T10:30:49.352",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756777,1758018649361,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.361",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756778,1758018649370,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.370",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756779,1758018649380,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.380",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756780,1758018649389,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.389",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756781,1758018649398,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.398",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756782,1758018649408,"fUST",-487.47060437,0.00022191,3,"2025-09-16T10:30:49.408",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756783,1758018649417,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.417",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756784,1758018649427,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.427",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756785,1758018649436,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.436",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756786,1758018649445,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.445",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756787,1758018649455,"fUST",-503.88423418,0.00022191,3,"2025-09-16T10:30:49.455",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756788,1758018649464,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.464",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756789,1758018649474,"fUST",-492.41628717,0.00022191,3,"2025-09-16T10:30:49.474",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756790,1758018649483,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.483",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756791,1758018649492,"fUST",-495.75901784,0.00022191,3,"2025-09-16T10:30:49.492",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756792,1758018649501,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.501",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756793,1758018649511,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.511",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756794,1758018649520,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.520",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756795,1758018649529,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.529",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756796,1758018649539,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.539",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756797,1758018649549,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.549",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756798,1758018649558,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.558",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756799,1758018649567,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.567",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756800,1758018649576,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756801,1758018649585,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.585",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756802,1758018649594,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.594",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756803,1758018649604,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.604",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756804,1758018649613,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.613",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756805,1758018649622,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.622",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756806,1758018649631,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.631",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756807,1758018649641,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.641",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756808,1758018649651,"fUST",-493.8690737,0.00022191,3,"2025-09-16T10:30:49.651",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756809,1758018649660,"fUST",-482.91,0.00022191,3,"2025-09-16T10:30:49.660",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756810,1758018649669,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.669",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756811,1758018649678,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.678",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756812,1758018649687,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.687",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756813,1758018649697,"fUST",-464.12774049,0.00022191,3,"2025-09-16T10:30:49.697",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756814,1758018649709,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.709",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756815,1758018649722,"fUST",-462.68099676,0.00022191,3,"2025-09-16T10:30:49.722",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756816,1758018649731,"fUST",-525.51,0.00022191,3,"2025-09-16T10:30:49.731",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756817,1758018649740,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.740",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756818,1758018649750,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.750",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756819,1758018649763,"fUST",-526.28512892,0.00022191,3,"2025-09-16T10:30:49.763",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756820,1758018649772,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.772",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756821,1758018649781,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.781",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756822,1758018649791,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.791",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756823,1758018649802,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.802",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756824,1758018649811,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.811",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756825,1758018649820,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.820",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756826,1758018649830,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.830",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756827,1758018649840,"fUST",-571.0183195,0.00022191,3,"2025-09-16T10:30:49.840",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756828,1758018649850,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.850",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756829,1758018649859,"fUST",-500.0,0.00022191,3,"2025-09-16T10:30:49.859",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756830,1758018649868,"fUST",-469.61158345,0.00022191,3,"2025-09-16T10:30:49.868",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756831,1758018649877,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.877",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756832,1758018649887,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.887",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756833,1758018649896,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.896",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756834,1758018649905,"fUST",-548.88745711,0.00022191,3,"2025-09-16T10:30:49.905",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756835,1758018649915,"fUST",-597.9102473,0.00022191,3,"2025-09-16T10:30:49.915",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756836,1758018649924,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.924",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756837,1758018649934,"fUST",-485.06471094,0.00022191,3,"2025-09-16T10:30:49.934",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756838,1758018649943,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.943",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756839,1758018649953,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.953",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756840,1758018649962,"fUST",-488.46113282,0.00022191,3,"2025-09-16T10:30:49.962",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756841,1758018649972,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.972",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756842,1758018649981,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.981",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756843,1758018649990,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.990",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756844,1758018649999,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:49.999",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756845,1758018650008,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.008",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756846,1758018650017,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.017",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756847,1758018650027,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.027",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756848,1758018650036,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.036",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756849,1758018650045,"fUST",-171.18,0.00022191,3,"2025-09-16T10:30:50.045",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756850,1758018650055,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.055",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756851,1758018650064,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.064",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756852,1758018650073,"fUST",-298.04362185,0.00022191,3,"2025-09-16T10:30:50.073",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756853,1758018650082,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.082",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756854,1758018650091,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.091",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756855,1758018650101,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.101",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756856,1758018650110,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.110",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756857,1758018650119,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.119",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756858,1758018650128,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.128",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756859,1758018650137,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.137",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756860,1758018650147,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.147",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756861,1758018650156,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.156",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756862,1758018650165,"fUST",-485.59995779,0.00022191,3,"2025-09-16T10:30:50.165",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756863,1758018650174,"fUST",-530.02,0.00022191,3,"2025-09-16T10:30:50.174",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756864,1758018650183,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.183",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756865,1758018650192,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.192",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756866,1758018650202,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.202",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756867,1758018650211,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.211",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756868,1758018650221,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.221",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756869,1758018650230,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.230",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756870,1758018650239,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.239",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756871,1758018650248,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.248",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756872,1758018650324,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.324",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756873,1758018650333,"fUST",-600.78350018,0.00022191,3,"2025-09-16T10:30:50.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756874,1758018650343,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.343",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756875,1758018650352,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.352",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756876,1758018650361,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.361",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756877,1758018650370,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.370",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756878,1758018650379,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.379",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756879,1758018650389,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.389",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756880,1758018650398,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.398",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756881,1758018650407,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.407",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756882,1758018650417,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.417",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756883,1758018650426,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.426",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756884,1758018650435,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.435",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756885,1758018650444,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.444",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756886,1758018650453,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.453",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756887,1758018650462,"fUST",-602.52573415,0.00022191,3,"2025-09-16T10:30:50.462",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756888,1758018650471,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.471",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756889,1758018650481,"fUST",-201.09896894,0.00022191,3,"2025-09-16T10:30:50.481",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756890,1758018650490,"fUST",-619.75,0.00022191,3,"2025-09-16T10:30:50.490",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756891,1758018650499,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.499",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756892,1758018650508,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.508",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756893,1758018650517,"fUST",-3965.43,0.00022191,3,"2025-09-16T10:30:50.517",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756894,1758018650526,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.526",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756895,1758018650536,"fUST",-160.0,0.00022191,3,"2025-09-16T10:30:50.536",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756896,1758018650545,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.545",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756897,1758018650554,"fUST",-260.56,0.00022191,3,"2025-09-16T10:30:50.554",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756898,1758018650563,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.563",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756899,1758018650572,"fUST",-616.42,0.00022191,3,"2025-09-16T10:30:50.572",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756900,1758018650581,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.581",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756901,1758018650590,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.590",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756902,1758018650599,"fUST",-161.34460797,0.00022191,3,"2025-09-16T10:30:50.599",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756903,1758018650608,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.608",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756904,1758018650617,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.617",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756905,1758018650627,"fUST",-157.37,0.00022191,3,"2025-09-16T10:30:50.627",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756906,1758018650636,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.636",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756907,1758018650646,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.646",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756908,1758018650655,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.655",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756909,1758018650664,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.664",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756910,1758018650673,"fUST",-1082.32,0.00022191,3,"2025-09-16T10:30:50.673",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756911,1758018650683,"fUST",-1096.56,0.00022191,3,"2025-09-16T10:30:50.683",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756912,1758018650692,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.692",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756913,1758018650701,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.701",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756914,1758018650710,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.710",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756915,1758018650720,"fUST",-576.19,0.00022191,3,"2025-09-16T10:30:50.720",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756916,1758018650730,"fUST",-1703.77,0.00022191,3,"2025-09-16T10:30:50.730",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756917,1758018650740,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.740",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756918,1758018650752,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.752",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756919,1758018650766,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.766",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756920,1758018650776,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.776",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756921,1758018650786,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.786",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756922,1758018650796,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.796",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756923,1758018650805,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.805",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756924,1758018650816,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.816",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756925,1758018650826,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.826",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756926,1758018650836,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.836",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756927,1758018650846,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.846",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756928,1758018650856,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.856",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756929,1758018650865,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.865",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756930,1758018650874,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.874",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756931,1758018650884,"fUST",-1035.34,0.00022191,3,"2025-09-16T10:30:50.884",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756932,1758018650894,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.894",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756933,1758018650903,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.903",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756934,1758018650912,"fUST",-160.0,0.00022191,3,"2025-09-16T10:30:50.912",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756935,1758018650921,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.921",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756936,1758018650931,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.931",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756937,1758018650940,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.940",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756938,1758018650949,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.949",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756939,1758018650958,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756940,1758018650967,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756941,1758018650976,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756942,1758018650985,"fUST",-564.47,0.00022191,3,"2025-09-16T10:30:50.985",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756943,1758018650994,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:50.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756944,1758018651003,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.003",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756945,1758018651012,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.012",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756946,1758018651021,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.021",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756947,1758018651030,"fUST",-933.72,0.00022191,3,"2025-09-16T10:30:51.030",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756948,1758018651039,"fUST",-468.23867986,0.00022191,3,"2025-09-16T10:30:51.039",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756949,1758018651048,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.048",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756950,1758018651058,"fUST",-3207.18545159,0.00022191,3,"2025-09-16T10:30:51.058",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756951,1758018651081,"fUST",-3000.0,0.00022191,3,"2025-09-16T10:30:51.081",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756952,1758018651102,"fUST",-1304.05454841,0.00022191,3,"2025-09-16T10:30:51.102",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756953,1758018651111,"fUST",-113.49736653,0.00022191,3,"2025-09-16T10:30:51.111",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756954,1758018651122,"fUST",-366.50263347,0.00022191,3,"2025-09-16T10:30:51.122",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756955,1758018651132,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.132",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756956,1758018651142,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.142",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756957,1758018651151,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.151",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756958,1758018651161,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.161",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756959,1758018651171,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.171",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756960,1758018651182,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.182",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756961,1758018651192,"fUST",-490.25080128,0.00022191,3,"2025-09-16T10:30:51.192",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756962,1758018651203,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.203",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756963,1758018651212,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.212",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756964,1758018651222,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.222",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756965,1758018651232,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.232",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756966,1758018651241,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.241",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756967,1758018651250,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.250",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756968,1758018651260,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.260",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756969,1758018651269,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.269",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756970,1758018651279,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.279",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756971,1758018651288,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.288",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756972,1758018651297,"fUST",-575.62064916,0.00022191,3,"2025-09-16T10:30:51.297",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756973,1758018651306,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.306",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756974,1758018651315,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.315",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756975,1758018651324,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.324",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756976,1758018651333,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.333",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756977,1758018651343,"fUST",-480.0,0.00022191,3,"2025-09-16T10:30:51.343",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756978,1758018651353,"fUST",-259.6108176,0.00022191,3,"2025-09-16T10:30:51.353",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756984,1758018680158,"fUST",-9761.45604522,0.00021497,2,"2025-09-16T10:31:20.158",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756985,1758018680261,"fUST",-10000.01,0.00021497,2,"2025-09-16T10:31:20.261",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756986,1758018680410,"fUST",-10000.01,0.00021497,2,"2025-09-16T10:31:20.410",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756987,1758018688062,"fUST",-10000.01,0.00021497,2,"2025-09-16T10:31:28.062",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756988,1758018688184,"fUST",-10000.01,0.00021497,2,"2025-09-16T10:31:28.184",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756989,1758018698057,"fUST",-10000.01,0.00021497,2,"2025-09-16T10:31:38.057",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756991,1758019163936,"fUST",500.0,0.00030155,50,"2025-09-16T10:39:23.936",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385756992,1758019164191,"fUST",605.58,0.00030155,50,"2025-09-16T10:39:24.191",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757005,1758019635302,"fUST",-666.0,0.00020792,2,"2025-09-16T10:47:15.302",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757006,1758019635323,"fUST",-350.7728758,0.00020793,2,"2025-09-16T10:47:15.323",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757007,1758019635343,"fUST",-163.992393,0.00020883,2,"2025-09-16T10:47:15.343",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757008,1758019635363,"fUST",-74.61621634,0.00021497,2,"2025-09-16T10:47:15.363",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757009,1758019830797,"fUST",345.81323729,0.00028765,120,"2025-09-16T10:50:30.797",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757032,1758019832765,"fUST",-764.81431943,0.00021397,2,"2025-09-16T10:50:32.765",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757034,1758019832775,"fUST",-140.3322628,0.00021497,2,"2025-09-16T10:50:32.775",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757036,1758019832786,"fUST",-1480.000025,0.00021497,2,"2025-09-16T10:50:32.786",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757038,1758019832797,"fUST",-395.31086252,0.00021497,2,"2025-09-16T10:50:32.797",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757040,1758019832807,"fUST",-172.0,0.00021628,2,"2025-09-16T10:50:32.807",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757042,1758019832816,"fUST",-172.0,0.00021639,2,"2025-09-16T10:50:32.816",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757044,1758019832826,"fUST",-555.0,0.00021689,2,"2025-09-16T10:50:32.826",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757046,1758019832835,"fUST",-5059.706372,0.0002169,2,"2025-09-16T10:50:32.835",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757048,1758019832845,"fUST",-300.0,0.00021741,2,"2025-09-16T10:50:32.845",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757050,1758019832855,"fUST",-2237.76671946,0.00021743,2,"2025-09-16T10:50:32.855",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757065,1758019832947,"fUST",-11619.81920184,0.00021743,2,"2025-09-16T10:50:32.947",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757067,1758019832956,"fUST",-2449.31111867,0.00021797,2,"2025-09-16T10:50:32.956",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757071,1758019832965,"fUST",-817.38582746,0.00021797,2,"2025-09-16T10:50:32.965",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757075,1758019832974,"fUST",-273.34344921,0.00021797,2,"2025-09-16T10:50:32.974",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757079,1758019832984,"fUST",-584.26485204,0.00021797,2,"2025-09-16T10:50:32.984",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757082,1758019832994,"fUST",-1092.28042304,0.00021797,2,"2025-09-16T10:50:32.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757085,1758019833003,"fUST",-2334.72234874,0.00021797,2,"2025-09-16T10:50:33.003",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757087,1758019833013,"fUST",-160.0,0.00021807,2,"2025-09-16T10:50:33.013",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757089,1758019833022,"fUST",-233.29513139,0.00021807,2,"2025-09-16T10:50:33.022",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757091,1758019833032,"fUST",-160.0,0.00021807,2,"2025-09-16T10:50:33.032",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757093,1758019833042,"fUST",-217.86301978,0.00021807,2,"2025-09-16T10:50:33.042",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757095,1758019833052,"fUST",-160.40748888,0.00021817,2,"2025-09-16T10:50:33.052",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757097,1758019833061,"fUST",-500.0,0.00021903,2,"2025-09-16T10:50:33.061",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757099,1758019833071,"fUST",-252.18996877,0.00021903,2,"2025-09-16T10:50:33.071",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757101,1758019833080,"fUST",-500.0,0.00021903,2,"2025-09-16T10:50:33.080",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757103,1758019833090,"fUST",-392.07930043,0.00021903,2,"2025-09-16T10:50:33.090",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757105,1758019833099,"fUST",-154.67547782,0.00021903,2,"2025-09-16T10:50:33.099",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757107,1758019833109,"fUST",-166.0,0.00021903,2,"2025-09-16T10:50:33.109",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757109,1758019833119,"fUST",-20746.26328358,0.00021904,2,"2025-09-16T10:50:33.119",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757110,1758019833130,"fUST",-250.0,0.00021904,2,"2025-09-16T10:50:33.130",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757112,1758019833139,"fUST",-250.0,0.00021904,2,"2025-09-16T10:50:33.139",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757113,1758019833149,"fUST",-250.0,0.00021904,2,"2025-09-16T10:50:33.149",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757114,1758019833158,"fUST",-260.44685519,0.00021904,2,"2025-09-16T10:50:33.158",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757115,1758019833168,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.168",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757116,1758019833178,"fUST",-236.99553501,0.00021916,2,"2025-09-16T10:50:33.178",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757117,1758019833188,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.188",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757118,1758019833198,"fUST",-302.27114055,0.00021916,2,"2025-09-16T10:50:33.198",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757119,1758019833208,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.208",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757120,1758019833217,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.217",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757121,1758019833227,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.227",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757122,1758019833236,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.236",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757123,1758019833246,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.246",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757124,1758019833255,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.255",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757125,1758019833269,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.269",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757126,1758019833278,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.278",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757127,1758019833287,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.287",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757128,1758019833297,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.297",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757129,1758019833307,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.307",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757130,1758019833317,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.317",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757131,1758019833327,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.327",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757132,1758019833336,"fUST",-603.76268044,0.00021916,2,"2025-09-16T10:50:33.336",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757133,1758019833349,"fUST",-232.7787108,0.00021916,2,"2025-09-16T10:50:33.349",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757134,1758019833359,"fUST",-218.26565384,0.00021916,2,"2025-09-16T10:50:33.359",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757135,1758019833371,"fUST",-618.2757374,0.00021916,2,"2025-09-16T10:50:33.371",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757136,1758019833381,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.381",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757137,1758019833390,"fUST",-836.54139124,0.00021916,2,"2025-09-16T10:50:33.390",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757138,1758019833400,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.400",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757139,1758019833409,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.409",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757140,1758019833418,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.418",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757141,1758019833428,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.428",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757142,1758019833439,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.439",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757143,1758019833448,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.448",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757144,1758019833458,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.458",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757145,1758019833467,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.467",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757146,1758019833477,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757147,1758019833486,"fUST",-889.77584342,0.00021916,2,"2025-09-16T10:50:33.486",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757148,1758019833496,"fUST",-428.09076406,0.00021917,2,"2025-09-16T10:50:33.496",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757149,1758019833510,"fUST",-71.90923594,0.00021917,2,"2025-09-16T10:50:33.510",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757150,1758019833519,"fUST",-211.2621117,0.00021917,2,"2025-09-16T10:50:33.519",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757151,1758019833529,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.529",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757152,1758019833538,"fUST",-456.11788938,0.00021917,2,"2025-09-16T10:50:33.538",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757153,1758019833548,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.548",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757154,1758019833557,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757155,1758019833566,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.566",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757156,1758019833576,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757157,1758019833586,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.586",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757158,1758019833596,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.596",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757159,1758019833606,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.606",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757160,1758019833616,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.616",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757161,1758019833625,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.625",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757162,1758019833635,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.635",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757163,1758019833644,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.644",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757164,1758019833654,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.654",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757165,1758019833663,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.663",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757166,1758019833673,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.673",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757167,1758019833683,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.683",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757168,1758019833692,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.692",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757169,1758019833702,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.702",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757170,1758019833712,"fUST",-506.75794861,0.00021917,2,"2025-09-16T10:50:33.712",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757171,1758019833721,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.721",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757172,1758019833735,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.735",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757173,1758019833744,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.744",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757174,1758019833753,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.753",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757175,1758019833763,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.763",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757176,1758019833773,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.773",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757177,1758019833782,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.782",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757178,1758019833792,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.792",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757179,1758019833802,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.802",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757180,1758019833812,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.812",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757181,1758019833823,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.823",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757182,1758019833833,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.833",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757183,1758019833843,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.843",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757184,1758019833853,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.853",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757185,1758019833863,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.863",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757186,1758019833872,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.872",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757187,1758019833881,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.881",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757188,1758019833891,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.891",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757189,1758019833901,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.901",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757190,1758019833910,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.910",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757191,1758019833920,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.920",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757192,1758019833930,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.930",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757193,1758019833939,"fUST",-600.42867433,0.00021917,2,"2025-09-16T10:50:33.939",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757194,1758019833949,"fUST",-500.0,0.00021917,2,"2025-09-16T10:50:33.949",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757195,1758019833959,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.959",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757196,1758019833968,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.968",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757197,1758019833978,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.978",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757198,1758019833988,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.988",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757199,1758019833997,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:33.997",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757200,1758019834007,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.007",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757201,1758019834017,"fUST",-485.12775875,0.00021917,2,"2025-09-16T10:50:34.017",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757202,1758019834028,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.028",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757203,1758019834038,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.038",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757204,1758019834048,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.048",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757205,1758019834058,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.058",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757206,1758019834067,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.067",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757207,1758019834077,"fUST",-278.29296045,0.00021917,2,"2025-09-16T10:50:34.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757208,1758019834087,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.087",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757209,1758019834096,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.096",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757210,1758019834105,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.105",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757211,1758019834115,"fUST",-357.20211021,0.00021917,2,"2025-09-16T10:50:34.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757212,1758019834125,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.125",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757213,1758019834134,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.134",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757214,1758019834249,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.249",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757215,1758019834259,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.259",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757216,1758019834273,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.273",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757217,1758019834283,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.283",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757218,1758019834292,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.292",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757219,1758019834301,"fUST",-521.52234792,0.00021917,2,"2025-09-16T10:50:34.301",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757220,1758019834312,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.312",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757221,1758019834321,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.321",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757222,1758019834331,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.331",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757223,1758019834341,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.341",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757224,1758019834350,"fUST",-338.52890437,0.00021917,2,"2025-09-16T10:50:34.350",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757225,1758019834360,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.360",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757226,1758019834369,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.369",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757227,1758019834379,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.379",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757228,1758019834388,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.388",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757229,1758019834397,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.397",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757230,1758019834407,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.407",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757231,1758019834416,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.416",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757232,1758019834425,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.425",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757233,1758019834435,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.435",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757234,1758019834444,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.444",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757235,1758019834454,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.454",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757236,1758019834463,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.463",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757237,1758019834473,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.473",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757238,1758019834483,"fUST",-593.29,0.00021917,2,"2025-09-16T10:50:34.483",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757239,1758019834493,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.493",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757240,1758019834504,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.504",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757241,1758019834513,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.513",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757242,1758019834522,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.522",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757243,1758019834532,"fUST",-483.43823302,0.00021917,2,"2025-09-16T10:50:34.532",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757244,1758019834541,"fUST",-353.61397931,0.00021917,2,"2025-09-16T10:50:34.541",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757245,1758019834551,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.551",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757246,1758019834562,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.562",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757247,1758019834572,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.572",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757248,1758019834582,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.582",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757249,1758019834592,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.592",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757250,1758019834602,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.602",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757251,1758019834613,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.613",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757252,1758019834623,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.623",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757253,1758019834632,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.632",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757254,1758019834641,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.641",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757255,1758019834650,"fUST",-179.31,0.00021917,2,"2025-09-16T10:50:34.650",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757256,1758019834659,"fUST",-473.61700062,0.00021917,2,"2025-09-16T10:50:34.659",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757257,1758019834668,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.668",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757258,1758019834677,"fUST",-482.49795421,0.00021917,2,"2025-09-16T10:50:34.677",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757259,1758019834686,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.686",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757260,1758019834695,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.695",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757261,1758019834704,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.704",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757262,1758019834714,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.714",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757263,1758019834725,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.725",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757264,1758019834734,"fUST",-370.36523333,0.00021917,2,"2025-09-16T10:50:34.734",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757265,1758019834743,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.743",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757266,1758019834752,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.752",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757267,1758019834761,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.761",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757268,1758019834770,"fUST",-437.74537471,0.00021917,2,"2025-09-16T10:50:34.770",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757269,1758019834784,"fUST",-42.25462529,0.00021917,2,"2025-09-16T10:50:34.784",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757270,1758019834793,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.793",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757271,1758019834802,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.802",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757272,1758019834811,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.811",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757273,1758019834820,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.820",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757274,1758019834829,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.829",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757275,1758019834838,"fUST",-570.68353021,0.00021917,2,"2025-09-16T10:50:34.838",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757276,1758019834847,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.847",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757277,1758019834856,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.856",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757278,1758019834865,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.865",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757279,1758019834875,"fUST",-486.52728749,0.00021917,2,"2025-09-16T10:50:34.875",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757280,1758019834884,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.884",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757281,1758019834893,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:34.893",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757282,1758019834902,"fUST",-431.27669978,0.00021917,2,"2025-09-16T10:50:34.902",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757283,1758019838558,"fUST",-48.72330022,0.00021917,2,"2025-09-16T10:50:38.558",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757284,1758019838567,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:38.567",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757285,1758019838576,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:38.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757286,1758019838586,"fUST",-2.99616418,0.00021917,2,"2025-09-16T10:50:38.586",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757296,1758019840804,"fUST",-477.00383582,0.00021917,2,"2025-09-16T10:50:40.804",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757297,1758019840814,"fUST",-328.27767239,0.00021917,2,"2025-09-16T10:50:40.814",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757298,1758019840824,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.824",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757299,1758019840833,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.833",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757300,1758019840842,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.842",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757301,1758019840852,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.852",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757302,1758019840861,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.861",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757303,1758019840871,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.871",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757304,1758019840880,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.880",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757305,1758019840889,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.889",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757306,1758019840899,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.899",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757307,1758019840909,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.909",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757308,1758019840919,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.919",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757309,1758019840929,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.929",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757310,1758019840939,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.939",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757311,1758019840948,"fUST",-473.32096204,0.00021917,2,"2025-09-16T10:50:40.948",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757312,1758019840958,"fUST",-470.11623041,0.00021917,2,"2025-09-16T10:50:40.958",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757313,1758019840967,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757314,1758019840977,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:40.977",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757315,1758019840986,"fUST",-1353.12074402,0.00021917,2,"2025-09-16T10:50:40.986",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757316,1758019844104,"fUST",-569.77919201,0.00021917,2,"2025-09-16T10:50:44.104",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757317,1758019844114,"fUST",-242.66428328,0.00021917,2,"2025-09-16T10:50:44.114",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757318,1758019844125,"fUST",-415.07431893,0.00021917,2,"2025-09-16T10:50:44.125",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757319,1758019844161,"fUST",-2186.12065377,0.00021917,2,"2025-09-16T10:50:44.161",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757320,1758019844171,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:44.171",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757321,1758019844180,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:44.180",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757322,1758019844191,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:44.191",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757323,1758019844201,"fUST",-605.05,0.00021917,2,"2025-09-16T10:50:44.201",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757324,1758019844210,"fUST",-409.60182059,0.00021917,2,"2025-09-16T10:50:44.210",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757325,1758019844220,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:44.220",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757326,1758019844229,"fUST",-254.67499418,0.00021917,2,"2025-09-16T10:50:44.229",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757341,1758019846731,"fUST",-105.5350591,0.00021917,2,"2025-09-16T10:50:46.731",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757342,1758019846740,"fUST",-507.79468416,0.00021917,2,"2025-09-16T10:50:46.740",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757343,1758019846749,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.749",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757344,1758019846759,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.759",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757345,1758019846768,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.768",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757346,1758019846777,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.777",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757347,1758019846786,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.786",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757348,1758019846795,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.795",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757349,1758019846805,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.805",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757350,1758019846814,"fUST",-280.91626382,0.00021917,2,"2025-09-16T10:50:46.814",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757351,1758019846823,"fUST",-486.63,0.00021917,2,"2025-09-16T10:50:46.823",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757352,1758019846832,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.832",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757353,1758019846841,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.841",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757354,1758019846851,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.851",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757355,1758019846859,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.859",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757356,1758019846868,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.868",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757357,1758019846878,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.878",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757358,1758019846888,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.888",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757359,1758019846897,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757360,1758019846906,"fUST",-739.12399262,0.00021917,2,"2025-09-16T10:50:46.906",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757361,1758019846918,"fUST",-326.87600738,0.00021917,2,"2025-09-16T10:50:46.918",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757362,1758019846928,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.928",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757363,1758019846938,"fUST",-549.3653416,0.00021917,2,"2025-09-16T10:50:46.938",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757364,1758019846947,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.947",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757365,1758019846957,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.957",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757366,1758019846967,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.967",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757367,1758019846976,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.976",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757368,1758019846985,"fUST",-1005.18,0.00021917,2,"2025-09-16T10:50:46.985",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757369,1758019846994,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:46.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757370,1758019847003,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.003",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757371,1758019847012,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.012",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757372,1758019847022,"fUST",-577.75,0.00021917,2,"2025-09-16T10:50:47.022",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757373,1758019847031,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.031",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757374,1758019847040,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.040",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757375,1758019847049,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.049",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757376,1758019847059,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.059",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757377,1758019847068,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.068",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757378,1758019847077,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.077",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757379,1758019847086,"fUST",-500.0,0.00021917,2,"2025-09-16T10:50:47.086",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757380,1758019847095,"fUST",-500.0,0.00021917,2,"2025-09-16T10:50:47.095",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757381,1758019847106,"fUST",-147.28484839,0.00021917,2,"2025-09-16T10:50:47.106",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757382,1758019847118,"fUST",-352.71515161,0.00021917,2,"2025-09-16T10:50:47.118",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757383,1758019847127,"fUST",-500.0,0.00021917,2,"2025-09-16T10:50:47.127",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757384,1758019847136,"fUST",-630.1,0.00021917,2,"2025-09-16T10:50:47.136",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757385,1758019847145,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.145",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757386,1758019847155,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.155",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757387,1758019847164,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.164",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757388,1758019847173,"fUST",-1828.61,0.00021917,2,"2025-09-16T10:50:47.173",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757389,1758019847183,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.183",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757390,1758019847194,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.194",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757391,1758019847203,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.203",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757392,1758019847215,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.215",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757393,1758019847224,"fUST",-225.82954108,0.00021917,2,"2025-09-16T10:50:47.224",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757394,1758019847236,"fUST",-254.17045892,0.00021917,2,"2025-09-16T10:50:47.236",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757395,1758019847247,"fUST",-487.54809777,0.00021917,2,"2025-09-16T10:50:47.247",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757396,1758019847257,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.257",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757397,1758019847270,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.270",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757398,1758019847282,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.282",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757399,1758019847293,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.293",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757400,1758019847303,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.303",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757401,1758019847312,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.312",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757402,1758019847321,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.321",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757403,1758019847330,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.330",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757404,1758019847339,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.339",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757405,1758019847349,"fUST",-1208.55,0.00021917,2,"2025-09-16T10:50:47.349",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757406,1758019847359,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.359",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757407,1758019847368,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.368",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757408,1758019847377,"fUST",-473.33670739,0.00021917,2,"2025-09-16T10:50:47.377",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757409,1758019847387,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.387",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757410,1758019847396,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.396",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757411,1758019847405,"fUST",-561.87,0.00021917,2,"2025-09-16T10:50:47.405",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757412,1758019847414,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.414",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757413,1758019847423,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.423",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757414,1758019847432,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.432",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757415,1758019847441,"fUST",-3952.02849553,0.00021917,2,"2025-09-16T10:50:47.441",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757416,1758019847453,"fUST",-3513.38150447,0.00021917,2,"2025-09-16T10:50:47.453",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757417,1758019847462,"fUST",-491.55624411,0.00021917,2,"2025-09-16T10:50:47.462",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757418,1758019847471,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.471",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757419,1758019847480,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.480",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757420,1758019847489,"fUST",-503.7,0.00021917,2,"2025-09-16T10:50:47.489",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757421,1758019847499,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.499",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757422,1758019847512,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.512",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757423,1758019847521,"fUST",-479.64636813,0.00021917,2,"2025-09-16T10:50:47.521",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757424,1758019847530,"fUST",-855.91,0.00021917,2,"2025-09-16T10:50:47.530",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757425,1758019847539,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.539",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757426,1758019847548,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.548",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757427,1758019847557,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.557",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757428,1758019847566,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.566",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757429,1758019847576,"fUST",-320.56131991,0.00021917,2,"2025-09-16T10:50:47.576",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757430,1758019847585,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.585",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757431,1758019847594,"fUST",-489.21318306,0.00021917,2,"2025-09-16T10:50:47.594",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757432,1758019847604,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.604",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757433,1758019847613,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.613",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757434,1758019847622,"fUST",-506.08141664,0.00021917,2,"2025-09-16T10:50:47.622",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757435,1758019847631,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.631",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757436,1758019847640,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.640",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757437,1758019847649,"fUST",-921.03,0.00021917,2,"2025-09-16T10:50:47.649",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757438,1758019847658,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.658",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757439,1758019847675,"fUST",-541.71,0.00021917,2,"2025-09-16T10:50:47.675",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757440,1758019847684,"fUST",-621.88,0.00021917,2,"2025-09-16T10:50:47.684",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757441,1758019847693,"fUST",-335.13517526,0.00021917,2,"2025-09-16T10:50:47.693",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757442,1758019847705,"fUST",-144.86482474,0.00021917,2,"2025-09-16T10:50:47.705",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757443,1758019847714,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.714",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757444,1758019847723,"fUST",-302.10346219,0.00021917,2,"2025-09-16T10:50:47.723",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757445,1758019847732,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.732",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757446,1758019847741,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.741",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757447,1758019847751,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.751",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757448,1758019847760,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.760",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757449,1758019847769,"fUST",-1300.67,0.00021917,2,"2025-09-16T10:50:47.769",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757450,1758019847778,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.778",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757451,1758019847787,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.787",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757452,1758019847796,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.796",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757453,1758019847805,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.805",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757454,1758019847814,"fUST",-2746.35,0.00021917,2,"2025-09-16T10:50:47.814",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757455,1758019847823,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.823",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757456,1758019847832,"fUST",-171.20862004,0.00021917,2,"2025-09-16T10:50:47.832",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757457,1758019847841,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.841",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757458,1758019847850,"fUST",-492.83429582,0.00021917,2,"2025-09-16T10:50:47.850",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757459,1758019847860,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.860",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757460,1758019847869,"fUST",-1328.73,0.00021917,2,"2025-09-16T10:50:47.869",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757461,1758019847879,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.879",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757462,1758019847888,"fUST",-480.0,0.00021917,2,"2025-09-16T10:50:47.888",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757463,1758019847897,"fUST",-1476.45,0.00021917,2,"2025-09-16T10:50:47.897",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757464,1758019847906,"fUST",-579.84,0.00021917,2,"2025-09-16T10:50:47.906",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757465,1758019847915,"fUST",-500.0,0.00021973,2,"2025-09-16T10:50:47.915",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757466,1758019847925,"fUST",-500.0,0.00021973,2,"2025-09-16T10:50:47.925",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757467,1758019847934,"fUST",-503.27858316,0.00021973,2,"2025-09-16T10:50:47.934",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757468,1758019847943,"fUST",-500.0,0.00021973,2,"2025-09-16T10:50:47.943",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757469,1758019847952,"fUST",-160.17021146,0.00021973,2,"2025-09-16T10:50:47.952",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757470,1758019847962,"fUST",-500.0,0.00021973,2,"2025-09-16T10:50:47.962",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757471,1758019847973,"fUST",-433.57024684,0.00021973,2,"2025-09-16T10:50:47.973",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757472,1758019847982,"fUST",-500.0,0.00021973,2,"2025-09-16T10:50:47.982",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757473,1758019847991,"fUST",-320.69210904,0.00021973,2,"2025-09-16T10:50:47.991",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757474,1758019848012,"fUST",-179.30789096,0.00021973,2,"2025-09-16T10:50:48.012",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757475,1758019848022,"fUST",-172.0,0.00022014,2,"2025-09-16T10:50:48.022",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757476,1758019848031,"fUST",-172.0,0.00022029,2,"2025-09-16T10:50:48.031",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757477,1758019848040,"fUST",-152.023701,0.00022039,7,"2025-09-16T10:50:48.040",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757478,1758019848050,"fUST",-805.0,0.00022039,2,"2025-09-16T10:50:48.050",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757479,1758019848059,"fUST",-151.0,0.00022039,2,"2025-09-16T10:50:48.059",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757480,1758019848069,"fUST",-176.13619277,0.00022039,2,"2025-09-16T10:50:48.069",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757481,1758019848078,"fUST",-251.0,0.00022039,2,"2025-09-16T10:50:48.078",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757482,1758019848087,"fUST",-160.99424439,0.00022039,2,"2025-09-16T10:50:48.087",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757483,1758019848096,"fUST",-151.0,0.00022039,2,"2025-09-16T10:50:48.096",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757484,1758019848106,"fUST",-210.0,0.00022039,2,"2025-09-16T10:50:48.106",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757485,1758019848115,"fUST",-172.0,0.0002204,2,"2025-09-16T10:50:48.115",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757486,1758019848124,"fUST",-1811.64006626,0.00022091,2,"2025-09-16T10:50:48.124",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757487,1758019848136,"fUST",-985.93387408,0.00022091,2,"2025-09-16T10:50:48.136",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757488,1758019848146,"fUST",-151.0,0.00022111,7,"2025-09-16T10:50:48.146",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757489,1758019848155,"fUST",-160.40748888,0.00022111,2,"2025-09-16T10:50:48.155",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757490,1758019848164,"fUST",-501.08608259,0.00022173,2,"2025-09-16T10:50:48.164",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757491,1758019848174,"fUST",-292.02255446,0.00022173,2,"2025-09-16T10:50:48.174",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757508,1758020372194,"fUST",480.0,0.00030149,50,"2025-09-16T10:59:32.194",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757509,1758020498271,"fUST",-299.019904,0.00020868,2,"2025-09-16T11:01:38.271",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757510,1758020498306,"fUST",-168.0,0.00021375,2,"2025-09-16T11:01:38.306",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757511,1758020498340,"fUST",-168.0,0.00021472,2,"2025-09-16T11:01:38.340",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757512,1758020498503,"fUST",-480.0,0.00021742,7,"2025-09-16T11:01:38.503",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757513,1758020498532,"fUST",-300.0,0.00021815,2,"2025-09-16T11:01:38.532",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757514,1758020498560,"fUST",-847.61663983,0.00021816,2,"2025-09-16T11:01:38.560",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757515,1758020498691,"fUST",-5474.73691234,0.00021816,2,"2025-09-16T11:01:38.691",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757516,1758020498723,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:38.723",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757517,1758020498736,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:38.736",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757518,1758020498754,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:38.754",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757519,1758020498819,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:38.819",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757520,1758020498942,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:38.942",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757521,1758020499072,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.072",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757522,1758020499196,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.196",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757523,1758020499327,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.327",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757524,1758020499477,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.477",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757525,1758020499571,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.571",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757526,1758020499702,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.702",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757527,1758020499815,"fUST",-10000.01,0.00021816,2,"2025-09-16T11:01:39.815",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757528,1758020499966,"fUST",-4809.39415064,0.00021816,2,"2025-09-16T11:01:39.966",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757529,1758020499994,"fUST",-111.7371174,0.00021817,2,"2025-09-16T11:01:39.994",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757530,1758020500026,"fUST",-157.74746392,0.00021817,2,"2025-09-16T11:01:40.026",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757531,1758020500106,"fUST",-160.0,0.00021821,2,"2025-09-16T11:01:40.106",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757532,1758020500136,"fUST",-417.15472785,0.00021821,2,"2025-09-16T11:01:40.136",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757533,1758020500164,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.164",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757534,1758020500192,"fUST",-500.97793304,0.00021873,2,"2025-09-16T11:01:40.192",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757535,1758020500219,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.219",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757536,1758020500246,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.246",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757537,1758020500273,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.273",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757538,1758020500301,"fUST",-150.0,0.00021873,2,"2025-09-16T11:01:40.301",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757539,1758020500329,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.329",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757540,1758020500357,"fUST",-501.40480871,0.00021873,2,"2025-09-16T11:01:40.357",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757541,1758020500387,"fUST",-500.0,0.00021873,2,"2025-09-16T11:01:40.387",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757542,1758020500416,"fUST",-36.49938663,0.00021873,2,"2025-09-16T11:01:40.416",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757543,1758020500626,"fUST",-467.93628754,0.00021816,2,"2025-09-16T11:01:40.626",0.00030295,23.73,0.8991235049977069,505439589.38924694]
[385757544,1758020701893,"fUST",159.7597994,0.00027342,30,"2025-09-16T11:05:01.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757545,1758020702092,"fUST",159.7597994,0.00027644,30,"2025-09-16T11:05:02.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757546,1758020702190,"fUST",159.7597994,0.00027918,30,"2025-09-16T11:05:02.190",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757547,1758020746653,"fUST",-5000.0,0.00020956,2,"2025-09-16T11:05:46.653",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757548,1758020746686,"fUST",-0.01,0.0002099,2,"2025-09-16T11:05:46.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757549,1758020746813,"fUST",-10000.01,0.0002099,2,"2025-09-16T11:05:46.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757550,1758020746944,"fUST",-10000.01,0.0002099,2,"2025-09-16T11:05:46.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757551,1758020747061,"fUST",-10000.01,0.0002099,2,"2025-09-16T11:05:47.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757552,1758020747189,"fUST",-10000.01,0.0002099,2,"2025-09-16T11:05:47.189",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757553,1758020756617,"fUST",-10000.01,0.0002099,2,"2025-09-16T11:05:56.617",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757554,1758020766637,"fUST",-4205.40787439,0.0002078,2,"2025-09-16T11:06:06.637",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757555,1758020766678,"fUST",-1589.19425122,0.0002099,2,"2025-09-16T11:06:06.678",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757557,1758020830165,"fUST",-1320.85150424,0.0002099,2,"2025-09-16T11:07:10.165",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757603,1758021032011,"fUST",-272.980004,0.00020715,2,"2025-09-16T11:10:32.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757604,1758021032020,"fUST",-1113.11982464,0.0002078,2,"2025-09-16T11:10:32.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757605,1758021032033,"fUST",-1023.19047742,0.0002078,2,"2025-09-16T11:10:32.033",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757612,1758021037787,"fUST",-2863.68969794,0.0002078,2,"2025-09-16T11:10:37.787",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757613,1758021037797,"fUST",-1227.27265707,0.0002099,2,"2025-09-16T11:10:37.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757614,1758021037806,"fUST",-215.58766508,0.00021673,2,"2025-09-16T11:10:37.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757615,1758021037815,"fUST",-300.0,0.00021713,2,"2025-09-16T11:10:37.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757616,1758021037824,"fUST",-1200.0,0.00021713,2,"2025-09-16T11:10:37.824",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757617,1758021037834,"fUST",-1200.0,0.00021714,2,"2025-09-16T11:10:37.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757618,1758021037843,"fUST",-48328.57800594,0.00021715,2,"2025-09-16T11:10:37.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757619,1758021037852,"fUST",-211.58979839,0.00021715,2,"2025-09-16T11:10:37.852",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757620,1758021037861,"fUST",-165.89687451,0.00021715,2,"2025-09-16T11:10:37.861",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757621,1758021037871,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.871",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757622,1758021037881,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.881",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757624,1758021037890,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.890",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757626,1758021037900,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.900",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757627,1758021037911,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757628,1758021037921,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.921",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757629,1758021037930,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757630,1758021037939,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757631,1758021037948,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.948",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757632,1758021037957,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.957",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757633,1758021037966,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.966",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757634,1758021037975,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.975",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757635,1758021037984,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.984",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757636,1758021037993,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:37.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757637,1758021038002,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757638,1758021038011,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757639,1758021038020,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757640,1758021038029,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.029",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757641,1758021038038,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.038",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757642,1758021038047,"fUST",-588.62094257,0.00021715,2,"2025-09-16T11:10:38.047",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757643,1758021038056,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.056",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757644,1758021038065,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.065",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757645,1758021038074,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.074",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757646,1758021038083,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.083",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757647,1758021038092,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757648,1758021038101,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757649,1758021038110,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.110",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757650,1758021038119,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757651,1758021038129,"fUST",-635.71061797,0.00021715,2,"2025-09-16T11:10:38.129",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757652,1758021038138,"fUST",-180413.31165411,0.00021716,2,"2025-09-16T11:10:38.138",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757653,1758021038147,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.147",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757654,1758021038156,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.156",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757655,1758021038165,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.165",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757656,1758021038174,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757657,1758021038183,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757658,1758021038193,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.193",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757659,1758021038202,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.202",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757660,1758021038212,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757661,1758021038221,"fUST",-467.93628754,0.00021773,2,"2025-09-16T11:10:38.221",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757662,1758021038230,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.230",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757663,1758021038240,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.240",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757664,1758021038250,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.250",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757665,1758021038259,"fUST",-150.0,0.00021773,2,"2025-09-16T11:10:38.259",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757666,1758021038269,"fUST",-500.0,0.00021773,2,"2025-09-16T11:10:38.269",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757667,1758021038278,"fUST",-215.58766504,0.00021778,2,"2025-09-16T11:10:38.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757668,1758021038291,"fUST",-1000.0,0.00021817,2,"2025-09-16T11:10:38.291",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757669,1758021038300,"fUST",-1954.71664021,0.00021817,2,"2025-09-16T11:10:38.300",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757670,1758021038309,"fUST",-847.61663983,0.0002182,2,"2025-09-16T11:10:38.309",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757671,1758021038318,"fUST",-500.0,0.00021873,2,"2025-09-16T11:10:38.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757672,1758021038327,"fUST",-215.58766504,0.00021882,2,"2025-09-16T11:10:38.327",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757673,1758021038337,"fUST",-19275.71360577,0.00021904,2,"2025-09-16T11:10:38.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757674,1758021038346,"fUST",-300.0,0.0002191,2,"2025-09-16T11:10:38.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757675,1758021038355,"fUST",-166.001,0.00021911,2,"2025-09-16T11:10:38.355",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757676,1758021038364,"fUST",-160.0,0.00021914,2,"2025-09-16T11:10:38.364",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757677,1758021038374,"fUST",-160.0,0.00021914,2,"2025-09-16T11:10:38.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757678,1758021038383,"fUST",-233.29513139,0.00021914,2,"2025-09-16T11:10:38.383",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757679,1758021038392,"fUST",-217.86301978,0.00021914,2,"2025-09-16T11:10:38.392",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757680,1758021038401,"fUST",-160.0,0.00021914,2,"2025-09-16T11:10:38.401",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757681,1758021038410,"fUST",-182.05775671,0.00021917,2,"2025-09-16T11:10:38.410",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757682,1758021038419,"fUST",-418.25998395,0.00021917,2,"2025-09-16T11:10:38.419",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757683,1758021038427,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.427",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757684,1758021038437,"fUST",-339.16259916,0.00021917,2,"2025-09-16T11:10:38.437",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757685,1758021038446,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757686,1758021038455,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757687,1758021038464,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757688,1758021038473,"fUST",-353.82444023,0.00021917,2,"2025-09-16T11:10:38.473",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757689,1758021038482,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757690,1758021038491,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757691,1758021038500,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.500",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757692,1758021038509,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.509",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757693,1758021038518,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.518",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757694,1758021038527,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757695,1758021038537,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.537",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757696,1758021038546,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757697,1758021038555,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757698,1758021038564,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757699,1758021038573,"fUST",-1008.78895401,0.00021917,2,"2025-09-16T11:10:38.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757700,1758021038582,"fUST",-482.49499634,0.00021917,2,"2025-09-16T11:10:38.582",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757701,1758021038591,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.591",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757702,1758021038600,"fUST",-562.7850367,0.00021917,2,"2025-09-16T11:10:38.600",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757703,1758021038611,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757704,1758021038624,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757705,1758021038634,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757706,1758021038645,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.645",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757707,1758021038656,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.656",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757708,1758021038667,"fUST",-289.73301689,0.00021917,2,"2025-09-16T11:10:38.667",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757709,1758021038678,"fUST",-484.74316602,0.00021917,2,"2025-09-16T11:10:38.678",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757710,1758021038690,"fUST",-76.83912314,0.00021917,2,"2025-09-16T11:10:38.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757711,1758021038710,"fUST",-403.16087686,0.00021917,2,"2025-09-16T11:10:38.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757712,1758021038719,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757713,1758021038731,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:38.731",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757714,1758021038741,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:38.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757715,1758021038751,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:38.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757716,1758021038760,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:38.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757717,1758021038769,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:38.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757718,1758021038778,"fUST",-466.71691938,0.00021917,2,"2025-09-16T11:10:38.778",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757731,1758021039941,"fUST",-33.28308062,0.00021917,2,"2025-09-16T11:10:39.941",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757732,1758021039951,"fUST",-428.69220189,0.00021917,2,"2025-09-16T11:10:39.951",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757733,1758021039960,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:39.960",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757734,1758021039969,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:39.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757735,1758021039978,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:39.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757736,1758021039987,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:39.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757737,1758021040089,"fUST",-482.25027888,0.00021917,2,"2025-09-16T11:10:40.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757738,1758021040098,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757739,1758021040109,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757740,1758021040118,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.118",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757741,1758021040128,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757742,1758021040136,"fUST",-483.24192962,0.00021917,2,"2025-09-16T11:10:40.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757743,1758021040145,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.145",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757744,1758021040155,"fUST",-485.250563,0.00021917,2,"2025-09-16T11:10:40.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757745,1758021040164,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757746,1758021040174,"fUST",-486.20780924,0.00021917,2,"2025-09-16T11:10:40.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757747,1758021040183,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757748,1758021040193,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.193",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757749,1758021040202,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.202",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757750,1758021040211,"fUST",-481.92792012,0.00021917,2,"2025-09-16T11:10:40.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757751,1758021040221,"fUST",-237.15224498,0.00021917,2,"2025-09-16T11:10:40.221",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757752,1758021040230,"fUST",-483.32653246,0.00021917,2,"2025-09-16T11:10:40.230",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757753,1758021040240,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.240",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757754,1758021040250,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.250",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757755,1758021040260,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.260",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757756,1758021040270,"fUST",-495.38111269,0.00021917,2,"2025-09-16T11:10:40.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757757,1758021040279,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.279",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757758,1758021040288,"fUST",-481.4946808,0.00021917,2,"2025-09-16T11:10:40.288",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757759,1758021040298,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.298",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757760,1758021040307,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.307",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757761,1758021040316,"fUST",-483.51119109,0.00021917,2,"2025-09-16T11:10:40.316",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757762,1758021040327,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.327",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757763,1758021040337,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757764,1758021040346,"fUST",-486.0558196,0.00021917,2,"2025-09-16T11:10:40.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757765,1758021040356,"fUST",-483.13286196,0.00021917,2,"2025-09-16T11:10:40.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757766,1758021040365,"fUST",-482.04729801,0.00021917,2,"2025-09-16T11:10:40.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757767,1758021040375,"fUST",-482.92858031,0.00021917,2,"2025-09-16T11:10:40.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757768,1758021040384,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757769,1758021040397,"fUST",-484.97539738,0.00021917,2,"2025-09-16T11:10:40.397",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757770,1758021040407,"fUST",-484.07864859,0.00021917,2,"2025-09-16T11:10:40.407",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757771,1758021040416,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.416",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757772,1758021040425,"fUST",-485.6882988,0.00021917,2,"2025-09-16T11:10:40.425",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757773,1758021040435,"fUST",-484.48548333,0.00021917,2,"2025-09-16T11:10:40.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757774,1758021040444,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.444",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757775,1758021040453,"fUST",-481.0335211,0.00021917,2,"2025-09-16T11:10:40.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757776,1758021040462,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.462",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757777,1758021040470,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757778,1758021040479,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757779,1758021040488,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757780,1758021040499,"fUST",-482.96352197,0.00021917,2,"2025-09-16T11:10:40.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757781,1758021040508,"fUST",-482.63868831,0.00021917,2,"2025-09-16T11:10:40.508",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757782,1758021040517,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.517",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757783,1758021040527,"fUST",-509.1031612,0.00021917,2,"2025-09-16T11:10:40.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757784,1758021040536,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757785,1758021040546,"fUST",-481.81084392,0.00021917,2,"2025-09-16T11:10:40.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757786,1758021040557,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.557",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757787,1758021040567,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.567",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757788,1758021040578,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757789,1758021040588,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757790,1758021040597,"fUST",-482.80728571,0.00021917,2,"2025-09-16T11:10:40.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757791,1758021040609,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.609",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757792,1758021040621,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.621",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757793,1758021040630,"fUST",-483.88451281,0.00021917,2,"2025-09-16T11:10:40.630",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757794,1758021040639,"fUST",-489.11563356,0.00021917,2,"2025-09-16T11:10:40.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757795,1758021040651,"fUST",-599.01461938,0.00021917,2,"2025-09-16T11:10:40.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757796,1758021040663,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.663",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757797,1758021040674,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.674",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757798,1758021040684,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.684",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757799,1758021040694,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757800,1758021040704,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757801,1758021040715,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.715",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757802,1758021040724,"fUST",-481.36521539,0.00021917,2,"2025-09-16T11:10:40.724",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757803,1758021040733,"fUST",-585.63268744,0.00021917,2,"2025-09-16T11:10:40.733",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757804,1758021040743,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757805,1758021040755,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.755",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757806,1758021040764,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.764",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757807,1758021040773,"fUST",-494.40594533,0.00021917,2,"2025-09-16T11:10:40.773",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757808,1758021040782,"fUST",-482.3690989,0.00021917,2,"2025-09-16T11:10:40.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757809,1758021040792,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.792",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757810,1758021040801,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757811,1758021040810,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757812,1758021040819,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757813,1758021040828,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.828",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757814,1758021040837,"fUST",-526.1355758,0.00021917,2,"2025-09-16T11:10:40.837",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757815,1758021040846,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.846",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757816,1758021040855,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757817,1758021040864,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757818,1758021040873,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.873",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757819,1758021040883,"fUST",-288.30913272,0.00021917,2,"2025-09-16T11:10:40.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757820,1758021040893,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757821,1758021040902,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.902",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757822,1758021040911,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757823,1758021040920,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757824,1758021040930,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757825,1758021040939,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757826,1758021040949,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757827,1758021040959,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.959",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757828,1758021040970,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:40.970",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757829,1758021040980,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:40.980",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757830,1758021040991,"fUST",-483.72615192,0.00021917,2,"2025-09-16T11:10:40.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757831,1758021041003,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757832,1758021041012,"fUST",-1008.10669318,0.00021917,2,"2025-09-16T11:10:41.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757833,1758021041022,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.022",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757834,1758021041033,"fUST",-480.57638995,0.00021917,2,"2025-09-16T11:10:41.033",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757835,1758021041043,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757836,1758021041052,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757837,1758021041061,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757838,1758021041070,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757839,1758021041080,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.080",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757840,1758021041089,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757841,1758021041098,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757842,1758021041107,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.107",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757843,1758021041117,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.117",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757844,1758021041126,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.126",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757845,1758021041136,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757846,1758021041145,"fUST",-481.80877657,0.00021917,2,"2025-09-16T11:10:41.145",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757847,1758021041154,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.154",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757848,1758021041163,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.163",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757849,1758021041172,"fUST",-484.79043356,0.00021917,2,"2025-09-16T11:10:41.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757850,1758021041182,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.182",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757851,1758021041191,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.191",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757852,1758021041200,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757853,1758021041209,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757854,1758021041218,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757855,1758021041227,"fUST",-482.03190762,0.00021917,2,"2025-09-16T11:10:41.227",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757856,1758021041236,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:41.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757857,1758021041245,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.245",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757858,1758021041255,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757859,1758021041264,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757860,1758021041275,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757861,1758021041283,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757862,1758021041294,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757863,1758021041304,"fUST",-483.78966484,0.00021917,2,"2025-09-16T11:10:41.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757864,1758021041314,"fUST",-484.47153492,0.00021917,2,"2025-09-16T11:10:41.314",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757865,1758021041323,"fUST",-166.072294,0.00021917,2,"2025-09-16T11:10:41.323",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757866,1758021041332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757867,1758021041341,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757868,1758021041350,"fUST",-482.65432704,0.00021917,2,"2025-09-16T11:10:41.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757869,1758021041362,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.362",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757870,1758021041372,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.372",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757871,1758021041383,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.383",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757872,1758021041392,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.392",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757873,1758021041402,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.402",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757874,1758021041411,"fUST",-481.1977836,0.00021917,2,"2025-09-16T11:10:41.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757875,1758021041420,"fUST",-482.52437463,0.00021917,2,"2025-09-16T11:10:41.420",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757876,1758021041430,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757877,1758021041439,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.439",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757878,1758021041448,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.448",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757879,1758021041458,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.458",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757880,1758021041467,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.467",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757881,1758021041477,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.477",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757882,1758021041486,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.486",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757883,1758021041495,"fUST",-272.00591444,0.00021917,2,"2025-09-16T11:10:41.495",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757884,1758021041505,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.505",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757885,1758021041515,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757886,1758021041525,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.525",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757887,1758021041535,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.535",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757888,1758021041545,"fUST",-484.05652145,0.00021917,2,"2025-09-16T11:10:41.545",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757889,1758021041554,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757890,1758021041563,"fUST",-554.44326287,0.00021917,2,"2025-09-16T11:10:41.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757891,1758021041574,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.574",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757892,1758021041583,"fUST",-484.21849521,0.00021917,2,"2025-09-16T11:10:41.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757893,1758021041592,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.592",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757894,1758021041601,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.601",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757895,1758021041614,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.614",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757896,1758021041624,"fUST",-484.17612769,0.00021917,2,"2025-09-16T11:10:41.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757897,1758021041634,"fUST",-482.52040208,0.00021917,2,"2025-09-16T11:10:41.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757898,1758021041643,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757899,1758021041653,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.653",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757900,1758021041662,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757901,1758021041671,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757902,1758021041681,"fUST",-484.42157553,0.00021917,2,"2025-09-16T11:10:41.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757903,1758021041692,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.692",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757904,1758021041701,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.701",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757905,1758021041710,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757906,1758021041719,"fUST",-420.89275223,0.00021917,2,"2025-09-16T11:10:41.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757907,1758021041728,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757908,1758021041737,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.737",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757909,1758021041746,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.746",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757910,1758021041755,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.755",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757911,1758021041765,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.765",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757912,1758021041774,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.774",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757913,1758021041784,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.784",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757914,1758021041793,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757915,1758021041803,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.803",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757916,1758021041813,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757917,1758021041823,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.823",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757918,1758021041833,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.833",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757919,1758021041842,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757920,1758021041851,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757921,1758021041860,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757922,1758021041869,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:41.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757923,1758021041879,"fUST",-483.29541244,0.00021917,2,"2025-09-16T11:10:41.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757924,1758021041890,"fUST",-467.21272143,0.00021917,2,"2025-09-16T11:10:41.890",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757925,1758021041899,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757926,1758021041908,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757927,1758021041918,"fUST",-273.30173689,0.00021917,2,"2025-09-16T11:10:41.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757928,1758021041927,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.927",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757929,1758021041937,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757930,1758021041946,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.946",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757931,1758021041956,"fUST",-172.328786,0.00021917,2,"2025-09-16T11:10:41.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757932,1758021041965,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.965",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757933,1758021041974,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.974",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757934,1758021041983,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.983",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757935,1758021041993,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:41.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757936,1758021042002,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757937,1758021042011,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757938,1758021042021,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.021",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757939,1758021042110,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.110",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757940,1758021042120,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.120",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757941,1758021042130,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757942,1758021042140,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757943,1758021042150,"fUST",-516.16557565,0.00021917,2,"2025-09-16T11:10:42.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757944,1758021042160,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757945,1758021042169,"fUST",-482.3977131,0.00021917,2,"2025-09-16T11:10:42.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757946,1758021042179,"fUST",-279.329457,0.00021917,2,"2025-09-16T11:10:42.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757947,1758021042190,"fUST",-482.68260293,0.00021917,2,"2025-09-16T11:10:42.190",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757948,1758021042199,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.199",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757949,1758021042209,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757950,1758021042218,"fUST",-484.17243284,0.00021917,2,"2025-09-16T11:10:42.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757951,1758021042228,"fUST",-484.93249293,0.00021917,2,"2025-09-16T11:10:42.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757952,1758021042237,"fUST",-486.74745696,0.00021917,2,"2025-09-16T11:10:42.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757953,1758021042247,"fUST",-482.3792918,0.00021917,2,"2025-09-16T11:10:42.247",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757954,1758021042256,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757955,1758021042265,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.265",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757956,1758021042274,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.274",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757957,1758021042284,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757958,1758021042293,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757959,1758021042302,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757960,1758021042311,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757961,1758021042321,"fUST",-478.63015756,0.00021917,2,"2025-09-16T11:10:42.321",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757962,1758021042330,"fUST",-483.55505761,0.00021917,2,"2025-09-16T11:10:42.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757963,1758021042339,"fUST",-484.02819979,0.00021917,2,"2025-09-16T11:10:42.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757964,1758021042349,"fUST",-451.71159134,0.00021917,2,"2025-09-16T11:10:42.349",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757965,1758021042358,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.358",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757966,1758021042368,"fUST",-483.40268465,0.00021917,2,"2025-09-16T11:10:42.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757967,1758021042378,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.378",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757968,1758021042387,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757969,1758021042396,"fUST",-484.57671862,0.00021917,2,"2025-09-16T11:10:42.396",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757970,1758021042407,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.407",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757971,1758021042417,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.417",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757972,1758021042426,"fUST",-488.68903083,0.00021917,2,"2025-09-16T11:10:42.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757973,1758021042436,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.436",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757974,1758021042445,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757975,1758021042455,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757976,1758021042464,"fUST",-482.46797648,0.00021917,2,"2025-09-16T11:10:42.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757977,1758021042473,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:42.473",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757978,1758021042483,"fUST",-481.87786509,0.00021917,2,"2025-09-16T11:10:42.483",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757979,1758021042492,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:42.492",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757980,1758021042502,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:42.502",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757981,1758021042512,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.512",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757982,1758021042522,"fUST",-363.3,0.00021917,2,"2025-09-16T11:10:42.522",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757983,1758021042532,"fUST",-480.76117594,0.00021917,2,"2025-09-16T11:10:42.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757984,1758021042542,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757985,1758021042550,"fUST",-481.08458678,0.00021917,2,"2025-09-16T11:10:42.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757986,1758021042560,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757988,1758021042569,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757990,1758021042578,"fUST",-482.06254794,0.00021917,2,"2025-09-16T11:10:42.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757991,1758021042588,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757992,1758021042597,"fUST",-483.32305913,0.00021917,2,"2025-09-16T11:10:42.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757993,1758021042606,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757994,1758021042620,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.620",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757995,1758021042631,"fUST",-482.48717329,0.00021917,2,"2025-09-16T11:10:42.631",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757996,1758021042640,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.640",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757997,1758021042651,"fUST",-482.78451072,0.00021917,2,"2025-09-16T11:10:42.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757998,1758021042661,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385757999,1758021042671,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758000,1758021042680,"fUST",-181.37072202,0.00021917,2,"2025-09-16T11:10:42.680",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758001,1758021042692,"fUST",-482.56578371,0.00021917,2,"2025-09-16T11:10:42.692",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758002,1758021042702,"fUST",-481.29995695,0.00021917,2,"2025-09-16T11:10:42.702",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758003,1758021042712,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.712",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758004,1758021042722,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758005,1758021042732,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758006,1758021042742,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.742",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758007,1758021042751,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758008,1758021042760,"fUST",-481.66980913,0.00021917,2,"2025-09-16T11:10:42.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758009,1758021042769,"fUST",-482.10064564,0.00021917,2,"2025-09-16T11:10:42.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758010,1758021042779,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.779",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758011,1758021042788,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758012,1758021042797,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758013,1758021042806,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758014,1758021042815,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758015,1758021042824,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.824",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758016,1758021042834,"fUST",-472.29545273,0.00021917,2,"2025-09-16T11:10:42.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758017,1758021042844,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.844",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758018,1758021042854,"fUST",-481.86765808,0.00021917,2,"2025-09-16T11:10:42.854",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758019,1758021042863,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.863",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758020,1758021042873,"fUST",-603.53,0.00021917,2,"2025-09-16T11:10:42.873",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758021,1758021042883,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758022,1758021042892,"fUST",-481.68159189,0.00021917,2,"2025-09-16T11:10:42.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758023,1758021042901,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:42.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758024,1758021042911,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758025,1758021042920,"fUST",-530.27151717,0.00021917,2,"2025-09-16T11:10:42.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758026,1758021042930,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758027,1758021042939,"fUST",-481.25120285,0.00021917,2,"2025-09-16T11:10:42.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758028,1758021042949,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758029,1758021042958,"fUST",-481.50615912,0.00021917,2,"2025-09-16T11:10:42.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758030,1758021042967,"fUST",-265.81003938,0.00021917,2,"2025-09-16T11:10:42.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758031,1758021042977,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758032,1758021042986,"fUST",-482.44936623,0.00021917,2,"2025-09-16T11:10:42.986",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758033,1758021042995,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:42.995",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758034,1758021043005,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.005",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758035,1758021043014,"fUST",-482.96929015,0.00021917,2,"2025-09-16T11:10:43.014",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758036,1758021043023,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758037,1758021043032,"fUST",-483.59950697,0.00021917,2,"2025-09-16T11:10:43.032",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758038,1758021043041,"fUST",-485.84288142,0.00021917,2,"2025-09-16T11:10:43.041",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758039,1758021043050,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.050",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758040,1758021043059,"fUST",-155.047973,0.00021917,2,"2025-09-16T11:10:43.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758041,1758021043068,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.068",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758042,1758021043077,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.077",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758043,1758021043087,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758044,1758021043096,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.096",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758045,1758021043105,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.105",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758046,1758021043114,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758047,1758021043123,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758048,1758021043132,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.132",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758049,1758021043142,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.142",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758050,1758021043151,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758051,1758021043160,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758052,1758021043169,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758053,1758021043179,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758054,1758021043187,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758055,1758021043197,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.197",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758056,1758021043206,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758057,1758021043215,"fUST",-519.14,0.00021917,2,"2025-09-16T11:10:43.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758058,1758021043224,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758059,1758021043233,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758060,1758021043243,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.243",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758061,1758021043252,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.252",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758062,1758021043262,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.262",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758063,1758021043271,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.271",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758064,1758021043281,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.281",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758065,1758021043291,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.291",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758066,1758021043302,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758067,1758021043311,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758068,1758021043320,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758069,1758021043330,"fUST",-481.68566798,0.00021917,2,"2025-09-16T11:10:43.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758070,1758021043339,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758071,1758021043348,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758072,1758021043357,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.357",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758073,1758021043366,"fUST",-481.45962989,0.00021917,2,"2025-09-16T11:10:43.366",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758074,1758021043376,"fUST",-482.18178716,0.00021917,2,"2025-09-16T11:10:43.376",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758075,1758021043385,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758076,1758021043394,"fUST",-481.65701168,0.00021917,2,"2025-09-16T11:10:43.394",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758077,1758021043404,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758078,1758021043413,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758079,1758021043422,"fUST",-481.4071161,0.00021917,2,"2025-09-16T11:10:43.422",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758080,1758021043433,"fUST",-482.95437942,0.00021917,2,"2025-09-16T11:10:43.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758081,1758021043443,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758082,1758021043452,"fUST",-480.99319864,0.00021917,2,"2025-09-16T11:10:43.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758083,1758021043462,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.462",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758084,1758021043471,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758085,1758021043480,"fUST",-486.01512052,0.00021917,2,"2025-09-16T11:10:43.480",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758086,1758021043489,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758087,1758021043498,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.498",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758088,1758021043507,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758089,1758021043516,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.516",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758090,1758021043526,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.526",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758091,1758021043539,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.539",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758092,1758021043549,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.549",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758093,1758021043558,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758094,1758021043567,"fUST",-481.95398406,0.00021917,2,"2025-09-16T11:10:43.567",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758095,1758021043576,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.576",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758096,1758021043585,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.585",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758097,1758021043594,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.594",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758098,1758021043605,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.605",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758099,1758021043619,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758100,1758021043628,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758101,1758021043638,"fUST",-483.02206346,0.00021917,2,"2025-09-16T11:10:43.638",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758102,1758021043647,"fUST",-477.60741731,0.00021917,2,"2025-09-16T11:10:43.647",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758103,1758021043657,"fUST",-461.388152,0.00021917,2,"2025-09-16T11:10:43.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758104,1758021043666,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.666",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758105,1758021043675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758106,1758021043685,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758107,1758021043695,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758108,1758021043704,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758109,1758021043713,"fUST",-164.822874,0.00021917,2,"2025-09-16T11:10:43.713",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758110,1758021043722,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758111,1758021043731,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.731",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758112,1758021043740,"fUST",-482.41937636,0.00021917,2,"2025-09-16T11:10:43.740",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758113,1758021043749,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.749",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758114,1758021043758,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.758",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758115,1758021043767,"fUST",-481.26177031,0.00021917,2,"2025-09-16T11:10:43.767",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758116,1758021043776,"fUST",-481.36380668,0.00021917,2,"2025-09-16T11:10:43.776",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758117,1758021043785,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.785",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758118,1758021043795,"fUST",-559.25393928,0.00021917,2,"2025-09-16T11:10:43.795",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758119,1758021043803,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.803",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758120,1758021043813,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758121,1758021043822,"fUST",-153.126558,0.00021917,2,"2025-09-16T11:10:43.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758122,1758021043831,"fUST",-480.00000001,0.00021917,2,"2025-09-16T11:10:43.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758123,1758021043840,"fUST",-483.90150031,0.00021917,2,"2025-09-16T11:10:43.840",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758124,1758021043850,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758125,1758021043858,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758126,1758021043867,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:43.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758127,1758021043876,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.876",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758128,1758021043958,"fUST",-152.410011,0.00021917,2,"2025-09-16T11:10:43.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758129,1758021043967,"fUST",-152.583513,0.00021917,2,"2025-09-16T11:10:43.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758130,1758021043977,"fUST",-153.446827,0.00021917,2,"2025-09-16T11:10:43.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758131,1758021043986,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:43.986",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758132,1758021043995,"fUST",-1920.16,0.00021917,2,"2025-09-16T11:10:43.995",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758133,1758021044004,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.004",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758134,1758021044013,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758135,1758021044022,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.022",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758136,1758021044031,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758137,1758021044040,"fUST",-4282.56,0.00021917,2,"2025-09-16T11:10:44.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758138,1758021044050,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.050",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758139,1758021044059,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758140,1758021044067,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758141,1758021044076,"fUST",-152.761058,0.00021917,2,"2025-09-16T11:10:44.076",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758142,1758021044085,"fUST",-2631.92,0.00021917,2,"2025-09-16T11:10:44.085",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758143,1758021044095,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758144,1758021044104,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.104",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758145,1758021044113,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.113",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758146,1758021044122,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.122",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758147,1758021044131,"fUST",-481.08234993,0.00021917,2,"2025-09-16T11:10:44.131",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758148,1758021044140,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758149,1758021044149,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758150,1758021044158,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.158",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758151,1758021044168,"fUST",-492.26,0.00021917,2,"2025-09-16T11:10:44.168",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758152,1758021044177,"fUST",-575.68,0.00021917,2,"2025-09-16T11:10:44.177",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758153,1758021044186,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.186",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758154,1758021044196,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758155,1758021044205,"fUST",-486.16324804,0.00021917,2,"2025-09-16T11:10:44.205",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758156,1758021044214,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758157,1758021044223,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.223",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758158,1758021044233,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758159,1758021044241,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.241",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758160,1758021044250,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.250",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758161,1758021044259,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.259",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758162,1758021044268,"fUST",-1461.4,0.00021917,2,"2025-09-16T11:10:44.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758163,1758021044277,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.277",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758164,1758021044287,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758165,1758021044295,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758166,1758021044304,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758167,1758021044313,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758168,1758021044323,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.323",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758169,1758021044333,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.333",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758170,1758021044343,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.343",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758171,1758021044351,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.351",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758172,1758021044361,"fUST",-485.59476218,0.00021917,2,"2025-09-16T11:10:44.361",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758173,1758021044370,"fUST",-481.00994577,0.00021917,2,"2025-09-16T11:10:44.370",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758174,1758021044379,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758175,1758021044388,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.388",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758176,1758021044397,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.397",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758177,1758021044406,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.406",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758178,1758021044415,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758179,1758021044424,"fUST",-527.18,0.00021917,2,"2025-09-16T11:10:44.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758180,1758021044433,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758181,1758021044442,"fUST",-480.85952603,0.00021917,2,"2025-09-16T11:10:44.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758182,1758021044452,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758183,1758021044461,"fUST",-486.10136509,0.00021917,2,"2025-09-16T11:10:44.461",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758184,1758021044470,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758185,1758021044479,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758186,1758021044489,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758187,1758021044498,"fUST",-1089.73,0.00021917,2,"2025-09-16T11:10:44.498",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758188,1758021044507,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758189,1758021044516,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.516",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758190,1758021044526,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.526",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758191,1758021044535,"fUST",-483.44620181,0.00021917,2,"2025-09-16T11:10:44.535",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758192,1758021044545,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.545",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758193,1758021044554,"fUST",-485.23228854,0.00021917,2,"2025-09-16T11:10:44.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758194,1758021044564,"fUST",-334.29812021,0.00021917,2,"2025-09-16T11:10:44.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758195,1758021044574,"fUST",-220.1358123,0.00021917,2,"2025-09-16T11:10:44.574",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758196,1758021044583,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758197,1758021044595,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.595",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758198,1758021044604,"fUST",-480.56793342,0.00021917,2,"2025-09-16T11:10:44.604",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758199,1758021044618,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.618",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758200,1758021044628,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758201,1758021044639,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758202,1758021044649,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.649",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758203,1758021044659,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.659",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758204,1758021044669,"fUST",-602.11,0.00021917,2,"2025-09-16T11:10:44.669",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758205,1758021044679,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758206,1758021044690,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758207,1758021044700,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.700",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758208,1758021044710,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758209,1758021044720,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.720",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758210,1758021044729,"fUST",-983.3,0.00021917,2,"2025-09-16T11:10:44.729",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758211,1758021044741,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758212,1758021044752,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758213,1758021044763,"fUST",-154.548553,0.00021917,2,"2025-09-16T11:10:44.763",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758214,1758021044772,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.772",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758215,1758021044781,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.781",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758216,1758021044793,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758217,1758021044803,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.803",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758218,1758021044812,"fUST",-500.0,0.00021917,2,"2025-09-16T11:10:44.812",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758219,1758021044822,"fUST",-491.61,0.00021917,2,"2025-09-16T11:10:44.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758220,1758021044833,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.833",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758221,1758021044842,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758222,1758021044851,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758223,1758021044860,"fUST",-487.39177472,0.00021917,2,"2025-09-16T11:10:44.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758224,1758021044871,"fUST",-480.56902108,0.00021917,2,"2025-09-16T11:10:44.871",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758225,1758021044882,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:44.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758226,1758021044891,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.891",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758227,1758021044901,"fUST",-483.66037877,0.00021917,2,"2025-09-16T11:10:44.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758228,1758021044911,"fUST",-153.968198,0.00021917,2,"2025-09-16T11:10:44.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758229,1758021044920,"fUST",-481.24041176,0.00021917,2,"2025-09-16T11:10:44.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758230,1758021044929,"fUST",-155.001347,0.00021917,2,"2025-09-16T11:10:44.929",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758231,1758021044938,"fUST",-1845.96,0.00021917,2,"2025-09-16T11:10:44.938",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758232,1758021044947,"fUST",-482.81748779,0.00021917,2,"2025-09-16T11:10:44.947",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758233,1758021044956,"fUST",-403.71492675,0.00021917,2,"2025-09-16T11:10:44.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758234,1758021044965,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.965",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758235,1758021044974,"fUST",-152.033077,0.00021917,2,"2025-09-16T11:10:44.974",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758236,1758021044983,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.983",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758237,1758021044993,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:44.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758238,1758021045002,"fUST",-487.60553957,0.00021917,2,"2025-09-16T11:10:45.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758239,1758021045011,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758240,1758021045021,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.021",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758241,1758021045030,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758242,1758021045039,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:45.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758243,1758021045048,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.048",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758244,1758021045057,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.057",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758245,1758021045066,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.066",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758246,1758021045076,"fUST",-482.6242823,0.00021917,2,"2025-09-16T11:10:45.076",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758247,1758021045085,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.085",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758248,1758021045095,"fUST",-483.75777395,0.00021917,2,"2025-09-16T11:10:45.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758249,1758021045104,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.104",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758250,1758021045114,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758251,1758021045123,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758252,1758021045132,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:45.132",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758253,1758021045142,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.142",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758254,1758021045151,"fUST",-1265.87,0.00021917,2,"2025-09-16T11:10:45.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758255,1758021045160,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758256,1758021045169,"fUST",-153.902806,0.00021917,2,"2025-09-16T11:10:45.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758257,1758021045178,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758258,1758021045187,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758259,1758021045196,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758260,1758021045205,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.205",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758261,1758021045215,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758262,1758021045224,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758263,1758021045233,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758264,1758021045243,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.243",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758265,1758021045252,"fUST",-481.88664417,0.00021917,2,"2025-09-16T11:10:45.252",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758266,1758021045261,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.261",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758267,1758021045270,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758268,1758021045279,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.279",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758270,1758021045289,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.289",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758271,1758021045298,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.298",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758272,1758021045308,"fUST",-482.07983135,0.00021917,2,"2025-09-16T11:10:45.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758273,1758021045317,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758274,1758021045327,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.327",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758275,1758021045336,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.336",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758276,1758021045348,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758277,1758021045357,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.357",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758278,1758021045367,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.367",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758279,1758021045375,"fUST",-483.70607168,0.00021917,2,"2025-09-16T11:10:45.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758280,1758021045385,"fUST",-483.48,0.00021917,2,"2025-09-16T11:10:45.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758281,1758021045394,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.394",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758282,1758021045404,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758283,1758021045413,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758284,1758021045422,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.422",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758285,1758021045431,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.431",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758286,1758021045442,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758287,1758021045451,"fUST",-484.14979728,0.00021917,2,"2025-09-16T11:10:45.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758288,1758021045460,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758289,1758021045469,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.469",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758290,1758021045478,"fUST",-167.637528,0.00021917,2,"2025-09-16T11:10:45.478",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758291,1758021045487,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.487",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758292,1758021045496,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.496",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758293,1758021045506,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.506",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758294,1758021045515,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758295,1758021045524,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.524",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758296,1758021045533,"fUST",-619.6,0.00021917,2,"2025-09-16T11:10:45.533",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758297,1758021045543,"fUST",-583.99,0.00021917,2,"2025-09-16T11:10:45.543",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758298,1758021045553,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.553",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758299,1758021045563,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:45.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758300,1758021045644,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.644",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758301,1758021045655,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.655",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758302,1758021045663,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.663",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758303,1758021045672,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758304,1758021045682,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.682",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758305,1758021045692,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.692",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758306,1758021045701,"fUST",-7498.86,0.00021917,2,"2025-09-16T11:10:45.701",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758307,1758021045710,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758308,1758021045719,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758309,1758021045728,"fUST",-484.05514331,0.00021917,2,"2025-09-16T11:10:45.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758310,1758021045737,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.737",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758311,1758021045746,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.746",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758312,1758021045755,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.755",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758313,1758021045764,"fUST",-929.99,0.00021917,2,"2025-09-16T11:10:45.764",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758314,1758021045773,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.773",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758315,1758021045782,"fUST",-482.38001354,0.00021917,2,"2025-09-16T11:10:45.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758316,1758021045791,"fUST",-820.25,0.00021917,2,"2025-09-16T11:10:45.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758317,1758021045801,"fUST",-353.26990934,0.00021917,2,"2025-09-16T11:10:45.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758318,1758021045809,"fUST",-483.43857539,0.00021917,2,"2025-09-16T11:10:45.809",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758319,1758021045818,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.818",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758320,1758021045827,"fUST",-506.75094292,0.00021917,2,"2025-09-16T11:10:45.827",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758321,1758021045836,"fUST",-483.60418818,0.00021917,2,"2025-09-16T11:10:45.836",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758322,1758021045847,"fUST",-271.025088,0.00021917,2,"2025-09-16T11:10:45.847",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758323,1758021045855,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758324,1758021045864,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758325,1758021045874,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758326,1758021045883,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758327,1758021045893,"fUST",-487.70191886,0.00021917,2,"2025-09-16T11:10:45.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758328,1758021045903,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.903",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758329,1758021045912,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:45.912",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758330,1758021045921,"fUST",-276.062693,0.00021917,2,"2025-09-16T11:10:45.921",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758331,1758021045931,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.931",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758332,1758021045940,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.940",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758333,1758021045950,"fUST",-373.30143463,0.00021917,2,"2025-09-16T11:10:45.950",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758334,1758021045959,"fUST",-489.38095227,0.00021917,2,"2025-09-16T11:10:45.959",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758335,1758021045969,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758336,1758021045978,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758338,1758021045987,"fUST",-487.27938389,0.00021917,2,"2025-09-16T11:10:45.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758339,1758021045996,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:45.996",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758340,1758021046006,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758341,1758021046015,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.015",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758342,1758021046025,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.025",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758344,1758021046034,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758346,1758021046043,"fUST",-293.264539,0.00021917,2,"2025-09-16T11:10:46.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758348,1758021046052,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758350,1758021046060,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.060",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758352,1758021046069,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.069",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758354,1758021046078,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758356,1758021046087,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758358,1758021046097,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.097",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758359,1758021046106,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.106",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758361,1758021046115,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758363,1758021046124,"fUST",-630.02,0.00021917,2,"2025-09-16T11:10:46.124",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758365,1758021046134,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.134",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758367,1758021046143,"fUST",-152.087966,0.00021917,2,"2025-09-16T11:10:46.143",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758370,1758021046155,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:46.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758372,1758021046164,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:46.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758374,1758021046174,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:46.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758376,1758021046183,"fUST",-484.07383021,0.00021917,2,"2025-09-16T11:10:46.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758378,1758021046192,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.192",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758380,1758021046201,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758382,1758021046211,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758384,1758021046220,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.220",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758386,1758021046229,"fUST",-481.22718777,0.00021917,2,"2025-09-16T11:10:46.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758388,1758021046239,"fUST",-223.97291358,0.00021917,2,"2025-09-16T11:10:46.239",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758390,1758021046248,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.248",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758392,1758021046257,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.257",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758394,1758021046267,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.267",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758396,1758021046276,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758397,1758021046285,"fUST",-482.59317365,0.00021917,2,"2025-09-16T11:10:46.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758399,1758021046295,"fUST",-151.0,0.00021917,2,"2025-09-16T11:10:46.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758400,1758021046304,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758401,1758021046313,"fUST",-520.45002683,0.00021917,2,"2025-09-16T11:10:46.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758402,1758021046323,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.323",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758403,1758021046332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758404,1758021046343,"fUST",-151.395287,0.00021917,2,"2025-09-16T11:10:46.343",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758405,1758021046352,"fUST",-484.94747576,0.00021917,2,"2025-09-16T11:10:46.352",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758406,1758021046361,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.361",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758407,1758021046371,"fUST",-1365.17,0.00021917,2,"2025-09-16T11:10:46.371",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758408,1758021046380,"fUST",-483.45870595,0.00021917,2,"2025-09-16T11:10:46.380",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758409,1758021046389,"fUST",-482.40900327,0.00021917,2,"2025-09-16T11:10:46.389",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758410,1758021046398,"fUST",-480.0,0.00021917,2,"2025-09-16T11:10:46.398",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758411,1758021046408,"fUST",-1104.6467846,0.00021967,2,"2025-09-16T11:10:46.408",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758412,1758021046417,"fUST",-4256.8373142,0.00021967,2,"2025-09-16T11:10:46.417",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758413,1758021046427,"fUST",-250.0,0.00021971,2,"2025-09-16T11:10:46.427",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758414,1758021046436,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.436",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758415,1758021046446,"fUST",-190.08384178,0.00021973,2,"2025-09-16T11:10:46.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758416,1758021046456,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.456",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758417,1758021046466,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.466",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758418,1758021046475,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.475",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758419,1758021046485,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.485",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758420,1758021046494,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.494",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758421,1758021046503,"fUST",-420.72753763,0.00021973,2,"2025-09-16T11:10:46.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758422,1758021046514,"fUST",-500.68439844,0.00021973,2,"2025-09-16T11:10:46.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758423,1758021046523,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758424,1758021046532,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758425,1758021046542,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758426,1758021046551,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.551",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758427,1758021046560,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758428,1758021046569,"fUST",-501.08031323,0.00021973,2,"2025-09-16T11:10:46.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758429,1758021046578,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758430,1758021046587,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.587",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758431,1758021046598,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758432,1758021046608,"fUST",-207.86702387,0.00021973,2,"2025-09-16T11:10:46.608",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758433,1758021046621,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.621",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758434,1758021046630,"fUST",-500.78713878,0.00021973,2,"2025-09-16T11:10:46.630",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758435,1758021046639,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758436,1758021046648,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758437,1758021046658,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.658",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758438,1758021046668,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.668",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758439,1758021046677,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758440,1758021046690,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758441,1758021046699,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758442,1758021046708,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.708",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758443,1758021046718,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758444,1758021046727,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.727",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758445,1758021046736,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758446,1758021046745,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.745",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758447,1758021046754,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.754",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758448,1758021046764,"fUST",-501.66047372,0.00021973,2,"2025-09-16T11:10:46.764",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758449,1758021046774,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.774",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758450,1758021046783,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.783",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758451,1758021046793,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758452,1758021046802,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.802",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758453,1758021046811,"fUST",-500.0,0.00021973,2,"2025-09-16T11:10:46.811",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758454,1758021046821,"fUST",-508.01512079,0.00021973,2,"2025-09-16T11:10:46.821",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758455,1758021046831,"fUST",-501.17687178,0.00021973,2,"2025-09-16T11:10:46.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758456,1758021046841,"fUST",-501.28226836,0.00021973,2,"2025-09-16T11:10:46.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758457,1758021046851,"fUST",-215.58766504,0.00021987,2,"2025-09-16T11:10:46.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758458,1758021046861,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:46.861",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758459,1758021046870,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:46.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758460,1758021046880,"fUST",-205.82472705,0.00022039,2,"2025-09-16T11:10:46.880",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758461,1758021046890,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:46.890",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758462,1758021046899,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758463,1758021046909,"fUST",-158.77468404,0.00022039,2,"2025-09-16T11:10:46.909",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758464,1758021046918,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:46.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758465,1758021046928,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758466,1758021046937,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758467,1758021046946,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.946",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758468,1758021046956,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758469,1758021046965,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:46.965",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758470,1758021046974,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.974",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758471,1758021046984,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:46.984",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758472,1758021046993,"fUST",-792.0,0.00022039,2,"2025-09-16T11:10:46.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758473,1758021047003,"fUST",-157.24661627,0.00022039,2,"2025-09-16T11:10:47.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758474,1758021047012,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:47.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758475,1758021047021,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:47.021",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758476,1758021047030,"fUST",-157.30750495,0.00022039,2,"2025-09-16T11:10:47.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758477,1758021047039,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:47.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758478,1758021047050,"fUST",-157.17285397,0.00022039,2,"2025-09-16T11:10:47.050",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758479,1758021047061,"fUST",-157.1731224,0.00022039,2,"2025-09-16T11:10:47.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758480,1758021047071,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:47.071",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758481,1758021047079,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:47.079",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758482,1758021047090,"fUST",-151.0,0.00022039,2,"2025-09-16T11:10:47.090",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758483,1758021047100,"fUST",-157.0,0.00022039,2,"2025-09-16T11:10:47.100",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758484,1758021047109,"fUST",-450.0,0.00022047,2,"2025-09-16T11:10:47.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758485,1758021047119,"fUST",-215.58766504,0.00022091,2,"2025-09-16T11:10:47.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758486,1758021047198,"fUST",-774.808,0.00022139,2,"2025-09-16T11:10:47.198",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758487,1758021047209,"fUST",-2158.097,0.00022139,2,"2025-09-16T11:10:47.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758488,1758021047218,"fUST",-151.0,0.00022159,7,"2025-09-16T11:10:47.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758489,1758021047227,"fUST",-500.0,0.00022173,2,"2025-09-16T11:10:47.227",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758490,1758021047237,"fUST",-208.55842561,0.00022173,2,"2025-09-16T11:10:47.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758491,1758021047246,"fUST",-201.33760362,0.00022173,2,"2025-09-16T11:10:47.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758492,1758021047256,"fUST",-340.27811429,0.00022173,2,"2025-09-16T11:10:47.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758493,1758021047265,"fUST",-500.0,0.00022173,2,"2025-09-16T11:10:47.265",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758494,1758021047275,"fUST",-500.0,0.00022173,2,"2025-09-16T11:10:47.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758495,1758021047284,"fUST",-501.03164112,0.00022173,2,"2025-09-16T11:10:47.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758496,1758021047294,"fUST",-166.0,0.00022173,3,"2025-09-16T11:10:47.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758497,1758021047303,"fUST",-166.0,0.00022173,3,"2025-09-16T11:10:47.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758498,1758021047312,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.312",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758499,1758021047322,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758500,1758021047331,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.331",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758501,1758021047341,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758502,1758021047350,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758503,1758021047360,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.360",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758504,1758021047369,"fUST",-379.96448575,0.00022173,3,"2025-09-16T11:10:47.369",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758505,1758021047379,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758506,1758021047387,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758507,1758021047397,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.397",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758508,1758021047406,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.406",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758509,1758021047415,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758510,1758021047424,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758511,1758021047434,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758512,1758021047444,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.444",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758513,1758021047453,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758514,1758021047462,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.462",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758515,1758021047473,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.473",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758516,1758021047482,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758517,1758021047491,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758518,1758021047501,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.501",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758519,1758021047510,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.510",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758520,1758021047519,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758521,1758021047529,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.529",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758522,1758021047538,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.538",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758523,1758021047547,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758524,1758021047556,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.556",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758525,1758021047565,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758526,1758021047574,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.574",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758527,1758021047583,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758528,1758021047593,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.593",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758529,1758021047602,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.602",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758530,1758021047614,"fUST",-338.91317901,0.00022173,3,"2025-09-16T11:10:47.614",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758531,1758021047624,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758532,1758021047633,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758533,1758021047642,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758534,1758021047653,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.653",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758535,1758021047662,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758536,1758021047671,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758537,1758021047681,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758538,1758021047692,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.692",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758539,1758021047702,"fUST",-328.0,0.00022173,3,"2025-09-16T11:10:47.702",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758540,1758021047711,"fUST",-160.0,0.00022173,3,"2025-09-16T11:10:47.711",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758541,1758021047720,"fUST",-160.0,0.00022173,3,"2025-09-16T11:10:47.720",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758542,1758021047730,"fUST",-369.90561817,0.00022184,2,"2025-09-16T11:10:47.730",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758543,1758021047739,"fUST",-172.0,0.00022184,2,"2025-09-16T11:10:47.739",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758544,1758021047748,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.748",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758545,1758021047757,"fUST",-162.47360376,0.00022191,3,"2025-09-16T11:10:47.757",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758546,1758021047766,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.766",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758547,1758021047776,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.776",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758548,1758021047785,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.785",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758549,1758021047794,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.794",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758550,1758021047804,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758551,1758021047813,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758552,1758021047822,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758553,1758021047831,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758554,1758021047842,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758555,1758021047851,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758556,1758021047860,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:47.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758557,1758021047870,"fUST",-161.72846725,0.00022191,3,"2025-09-16T11:10:47.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758558,1758021047879,"fUST",-330.98701261,0.00022191,3,"2025-09-16T11:10:47.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758559,1758021048177,"fUST",-149.01298739,0.00022191,3,"2025-09-16T11:10:48.177",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758560,1758021048187,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758561,1758021048196,"fUST",-470.89037462,0.00022191,3,"2025-09-16T11:10:48.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758562,1758021048206,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758563,1758021048215,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758564,1758021048224,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758565,1758021048233,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758566,1758021048242,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.242",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758567,1758021048252,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.252",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758568,1758021048262,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.262",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758569,1758021048271,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.271",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758570,1758021048280,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.280",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758571,1758021048290,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.290",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758572,1758021048298,"fUST",-567.61890693,0.00022191,3,"2025-09-16T11:10:48.298",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758573,1758021048308,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758574,1758021048317,"fUST",-288.133514,0.00022191,7,"2025-09-16T11:10:48.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758575,1758021048326,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.326",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758576,1758021048335,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.335",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758577,1758021048344,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.344",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758578,1758021048353,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.353",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758579,1758021048363,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.363",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758580,1758021048372,"fUST",-500.0,0.00022191,3,"2025-09-16T11:10:48.372",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758581,1758021048381,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.381",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758582,1758021048390,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.390",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758583,1758021048399,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.399",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758584,1758021048408,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.408",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758585,1758021048417,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.417",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758586,1758021048427,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.427",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758587,1758021048437,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.437",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758588,1758021048446,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758589,1758021048456,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.456",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758590,1758021048464,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758591,1758021048474,"fUST",-524.74285819,0.00022191,3,"2025-09-16T11:10:48.474",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758592,1758021048483,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.483",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758593,1758021048493,"fUST",-566.36051351,0.00022191,3,"2025-09-16T11:10:48.493",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758594,1758021048502,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.502",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758595,1758021048511,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.511",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758596,1758021048521,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.521",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758597,1758021048531,"fUST",-514.15381237,0.00022191,3,"2025-09-16T11:10:48.531",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758598,1758021048540,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.540",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758599,1758021048549,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.549",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758600,1758021048558,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758601,1758021048567,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.567",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758602,1758021048578,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758603,1758021048588,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758604,1758021048598,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758605,1758021048608,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.608",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758606,1758021048626,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.626",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758607,1758021048698,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.698",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758608,1758021048715,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.715",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758609,1758021048725,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.725",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758610,1758021048735,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.735",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758611,1758021048746,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.746",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758612,1758021048755,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.755",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758613,1758021048765,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.765",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758614,1758021048774,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.774",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758615,1758021048784,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.784",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758616,1758021048793,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758617,1758021048802,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.802",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758618,1758021048812,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.812",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758619,1758021048821,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.821",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758620,1758021048831,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758621,1758021048841,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758622,1758021048850,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758623,1758021048859,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758624,1758021048869,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758625,1758021048879,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758626,1758021048888,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758627,1758021048897,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.897",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758628,1758021048906,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.906",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758629,1758021048916,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.916",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758630,1758021048925,"fUST",-370.4128787,0.00022191,3,"2025-09-16T11:10:48.925",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758631,1758021048935,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.935",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758632,1758021048944,"fUST",-591.92155076,0.00022191,3,"2025-09-16T11:10:48.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758633,1758021048953,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.953",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758634,1758021048962,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.962",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758635,1758021048972,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.972",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758636,1758021048981,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.981",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758637,1758021048991,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:48.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758638,1758021049000,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.000",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758639,1758021049010,"fUST",-175.9377189,0.00022191,3,"2025-09-16T11:10:49.010",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758640,1758021049020,"fUST",-603.53,0.00022191,3,"2025-09-16T11:10:49.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758641,1758021049030,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758642,1758021049039,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758643,1758021049048,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.048",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758644,1758021049057,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.057",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758645,1758021049066,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.066",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758646,1758021049075,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.075",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758647,1758021049085,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.085",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758648,1758021049095,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758649,1758021049105,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.105",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758650,1758021049114,"fUST",-519.14,0.00022191,3,"2025-09-16T11:10:49.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758651,1758021049124,"fUST",-480.0,0.00022191,3,"2025-09-16T11:10:49.124",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758652,1758021049133,"fUST",-146.26482047,0.00022191,3,"2025-09-16T11:10:49.133",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758653,1758021094374,"fUST",-177.19235215,0.00020994,2,"2025-09-16T11:11:34.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758656,1758021262235,"fUST",1900.5686794,0.00020526,2,"2025-09-16T11:14:22.235",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758657,1758021286694,"fUST",679.66723494,0.00020526,2,"2025-09-16T11:14:46.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758658,1758021294805,"fUST",900.0,0.00020526,2,"2025-09-16T11:14:54.805",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758667,1758021601816,"fUST",500.0,0.00030163,50,"2025-09-16T11:20:01.816",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758668,1758021602245,"fUST",460.0,0.00030163,50,"2025-09-16T11:20:02.245",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758672,1758021748429,"fUST",181.92042903,0.00030163,50,"2025-09-16T11:22:28.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758673,1758021897882,"fUST",-1464497.88028854,0.00030187,20,"2025-09-16T11:24:57.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758674,1758021897906,"fUST",-183821.50762899,0.00030187,20,"2025-09-16T11:24:57.906",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758675,1758021897930,"fUST",-3351680.61208247,0.00030187,20,"2025-09-16T11:24:57.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758676,1758021906604,"fUST",-3534152.98500352,0.00030187,20,"2025-09-16T11:25:06.604",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758677,1758021906631,"fUST",-515.57445083,0.00030187,30,"2025-09-16T11:25:06.631",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758678,1758021906660,"fUST",-495990.82982018,0.00030187,20,"2025-09-16T11:25:06.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758679,1758021906686,"fUST",-969340.61072547,0.00030187,20,"2025-09-16T11:25:06.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758680,1758021910617,"fUST",-2667662.15766731,0.00030187,20,"2025-09-16T11:25:10.617",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758681,1758021910645,"fUST",-849714.06192615,0.00030187,20,"2025-09-16T11:25:10.645",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758682,1758021910672,"fUST",-1482623.78040654,0.00030187,20,"2025-09-16T11:25:10.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758683,1758021913856,"fUST",-1301435.72928116,0.00030187,20,"2025-09-16T11:25:13.856",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758684,1758021913882,"fUST",-2365.49916618,0.00030187,30,"2025-09-16T11:25:13.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758685,1758021913907,"fUST",-312.43244007,0.00030187,30,"2025-09-16T11:25:13.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758686,1758021913932,"fUST",-247.17458461,0.00030187,30,"2025-09-16T11:25:13.932",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758687,1758021913956,"fUST",-677.37199256,0.00030187,30,"2025-09-16T11:25:13.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758688,1758021913979,"fUST",-436.59163092,0.00030187,30,"2025-09-16T11:25:13.979",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758689,1758021914003,"fUST",-179.43267265,0.00030187,30,"2025-09-16T11:25:14.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758690,1758021914031,"fUST",-362.60624546,0.00030187,30,"2025-09-16T11:25:14.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758691,1758021914054,"fUST",-386.29235,0.00030187,31,"2025-09-16T11:25:14.054",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758692,1758021914080,"fUST",-554838.1336092,0.00030187,20,"2025-09-16T11:25:14.080",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758693,1758021914107,"fUST",-154290.01410557,0.00030187,20,"2025-09-16T11:25:14.107",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758694,1758021914135,"fUST",-405757.18708039,0.00030187,20,"2025-09-16T11:25:14.135",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758695,1758021914166,"fUST",-189679.77976496,0.00030187,20,"2025-09-16T11:25:14.166",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758696,1758021914212,"fUST",-228594.48783904,0.00030187,20,"2025-09-16T11:25:14.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758697,1758021914258,"fUST",-430824.47752851,0.00030187,20,"2025-09-16T11:25:14.258",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758698,1758021914287,"fUST",-343707.47647565,0.00030187,20,"2025-09-16T11:25:14.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758699,1758021914422,"fUST",-279939.63980667,0.00030187,20,"2025-09-16T11:25:14.422",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758700,1758021914450,"fUST",-344328.55031616,0.00030187,20,"2025-09-16T11:25:14.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758701,1758021914477,"fUST",-264813.45211154,0.00030187,20,"2025-09-16T11:25:14.477",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758702,1758021914503,"fUST",-2000.0,0.00030187,30,"2025-09-16T11:25:14.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758703,1758021914530,"fUST",-289791.18242721,0.00030187,20,"2025-09-16T11:25:14.530",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758704,1758021914555,"fUST",-497.66841969,0.00030187,30,"2025-09-16T11:25:14.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758705,1758021914580,"fUST",-213.07381801,0.00030187,30,"2025-09-16T11:25:14.580",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758706,1758021914607,"fUST",-173654.18352238,0.00030187,20,"2025-09-16T11:25:14.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758707,1758021914632,"fUST",-300.0,0.00030187,30,"2025-09-16T11:25:14.632",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758708,1758021914660,"fUST",-30367.56281141,0.00030187,20,"2025-09-16T11:25:14.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758710,1758021973634,"fUST",377.0959632,0.00027973,30,"2025-09-16T11:26:13.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758711,1758021973671,"fUST",315.0233361,0.00027973,30,"2025-09-16T11:26:13.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758713,1758022028834,"fUST",-168.300064,0.00020591,2,"2025-09-16T11:27:08.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758714,1758022031384,"fUST",-293.90784349,0.00020591,2,"2025-09-16T11:27:11.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758715,1758022033258,"fUST",-191.14996631,0.00020591,2,"2025-09-16T11:27:13.258",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758716,1758022040148,"fUST",-171.712949,0.0002065,2,"2025-09-16T11:27:20.148",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758717,1758022040175,"fUST",-229.21496163,0.0002099,2,"2025-09-16T11:27:20.175",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758718,1758022040204,"fUST",-784.59461867,0.00021572,2,"2025-09-16T11:27:20.204",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758731,1758022118846,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.846",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758732,1758022118873,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.873",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758733,1758022118900,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.900",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758734,1758022118926,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.926",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758735,1758022118952,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758736,1758022118977,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:38.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758737,1758022119003,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758738,1758022119028,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.028",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758739,1758022119053,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.053",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758740,1758022119078,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758741,1758022119103,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.103",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758742,1758022119127,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.127",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758743,1758022119153,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.153",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758744,1758022119178,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758745,1758022119203,"fUST",-300.0,0.00022341,20,"2025-09-16T11:28:39.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758746,1758022119275,"fUST",-720.0,0.00024114,20,"2025-09-16T11:28:39.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758747,1758022119329,"fUST",-864.0,0.00026525,20,"2025-09-16T11:28:39.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758748,1758022119365,"fUST",-209.0,0.0002804,30,"2025-09-16T11:28:39.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758749,1758022119391,"fUST",-159.7597994,0.00028219,30,"2025-09-16T11:28:39.391",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758750,1758022119417,"fUST",-209.0,0.0002841,30,"2025-09-16T11:28:39.417",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758751,1758022119442,"fUST",-155.56,0.00028454,30,"2025-09-16T11:28:39.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758752,1758022119465,"fUST",-159.7597994,0.00028521,30,"2025-09-16T11:28:39.465",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758753,1758022119490,"fUST",-158.97149,0.00028521,20,"2025-09-16T11:28:39.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758754,1758022119514,"fUST",-193.4354642,0.00028765,120,"2025-09-16T11:28:39.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758755,1758022119537,"fUST",-209.0,0.0002877,30,"2025-09-16T11:28:39.537",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758756,1758022119561,"fUST",-159.7597994,0.00028795,30,"2025-09-16T11:28:39.561",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758757,1758022119586,"fUST",-209.0,0.0002913,30,"2025-09-16T11:28:39.586",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758758,1758022119612,"fUST",-1000.0,0.00029178,20,"2025-09-16T11:28:39.612",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758759,1758022119636,"fUST",-182.63958463,0.0002931,120,"2025-09-16T11:28:39.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758760,1758022119662,"fUST",-155.56,0.00029332,30,"2025-09-16T11:28:39.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758761,1758022119686,"fUST",-500.0,0.0002941,20,"2025-09-16T11:28:39.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758762,1758022119710,"fUST",-200.0,0.00029475,120,"2025-09-16T11:28:39.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758763,1758022119734,"fUST",-209.0,0.0002949,30,"2025-09-16T11:28:39.734",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758764,1758022119758,"fUST",-1794.10692145,0.000295,120,"2025-09-16T11:28:39.758",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758765,1758022119784,"fUST",-200.0,0.00029656,120,"2025-09-16T11:28:39.784",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758766,1758022119808,"fUST",-201.0,0.000297,25,"2025-09-16T11:28:39.808",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758767,1758022119832,"fUST",-158.97149,0.000297,30,"2025-09-16T11:28:39.832",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758768,1758022119857,"fUST",-405.94601652,0.0002976,20,"2025-09-16T11:28:39.857",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758769,1758022119882,"fUST",-173408.60378151,0.0002985,60,"2025-09-16T11:28:39.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758770,1758022119906,"fUST",-209.0,0.0002985,30,"2025-09-16T11:28:39.906",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758771,1758022119929,"fUST",-597.95088803,0.00029998,120,"2025-09-16T11:28:39.929",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758772,1758022120053,"fUST",-511.0,0.0003,120,"2025-09-16T11:28:40.053",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758774,1758022120080,"fUST",-1000.0,0.0003,120,"2025-09-16T11:28:40.080",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758775,1758022120106,"fUST",-316.76015977,0.0003,60,"2025-09-16T11:28:40.106",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758776,1758022120130,"fUST",-1117.66727379,0.0003,50,"2025-09-16T11:28:40.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758777,1758022120155,"fUST",-364.53361138,0.0003,50,"2025-09-16T11:28:40.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758778,1758022120179,"fUST",-313.0,0.0003,120,"2025-09-16T11:28:40.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758779,1758022120202,"fUST",-2000.0,0.0003,60,"2025-09-16T11:28:40.202",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758780,1758022120226,"fUST",-169.19,0.0003,30,"2025-09-16T11:28:40.226",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758781,1758022120251,"fUST",-158.97149,0.00030086,50,"2025-09-16T11:28:40.251",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758782,1758022120276,"fUST",-200.0,0.00030111,120,"2025-09-16T11:28:40.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758783,1758022120300,"fUST",-155.56,0.00030137,30,"2025-09-16T11:28:40.300",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758784,1758022120326,"fUST",-156.27470826,0.0003015,120,"2025-09-16T11:28:40.326",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758785,1758022120349,"fUST",-409.0,0.00030167,50,"2025-09-16T11:28:40.349",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758786,1758022120381,"fUST",-209.0,0.0003021,30,"2025-09-16T11:28:40.381",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758787,1758022120407,"fUST",-200.0,0.00030211,120,"2025-09-16T11:28:40.407",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758788,1758022120431,"fUST",-200.0,0.00030211,120,"2025-09-16T11:28:40.431",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758789,1758022120455,"fUST",-200.0,0.00030211,120,"2025-09-16T11:28:40.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758790,1758022120477,"fUST",-200.0,0.00030211,120,"2025-09-16T11:28:40.477",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758791,1758022120501,"fUST",-2000.0,0.00030255,20,"2025-09-16T11:28:40.501",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758792,1758022120526,"fUST",-200.0,0.00030276,120,"2025-09-16T11:28:40.526",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758793,1758022120550,"fUST",-200.0,0.00030373,120,"2025-09-16T11:28:40.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758794,1758022120574,"fUST",-155.0,0.000304,120,"2025-09-16T11:28:40.574",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758795,1758022120598,"fUST",-200.0,0.0003075,120,"2025-09-16T11:28:40.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758796,1758022120622,"fUST",-622.88592826,0.0003079,30,"2025-09-16T11:28:40.622",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758797,1758022120646,"fUST",-1023.85,0.00030806,50,"2025-09-16T11:28:40.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758798,1758022120671,"fUST",-200.0,0.00030926,120,"2025-09-16T11:28:40.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758799,1758022120694,"fUST",-1000.0,0.00031,120,"2025-09-16T11:28:40.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758800,1758022120719,"fUST",-2829.0584072,0.00031,120,"2025-09-16T11:28:40.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758801,1758022120744,"fUST",-160.0,0.00031,30,"2025-09-16T11:28:40.744",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758802,1758022120768,"fUST",-160.0,0.00031,120,"2025-09-16T11:28:40.768",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758803,1758022120793,"fUST",-847.61663983,0.00031,120,"2025-09-16T11:28:40.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758804,1758022120817,"fUST",-160.0,0.00031,30,"2025-09-16T11:28:40.817",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758805,1758022120841,"fUST",-417.15472785,0.00031,30,"2025-09-16T11:28:40.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758806,1758022120864,"fUST",-160.0,0.00031,120,"2025-09-16T11:28:40.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758807,1758022120888,"fUST",-417.15472785,0.00031,120,"2025-09-16T11:28:40.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758808,1758022120911,"fUST",-531.43424302,0.00031,30,"2025-09-16T11:28:40.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758809,1758022120935,"fUST",-531.43424302,0.00031,120,"2025-09-16T11:28:40.935",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758810,1758022120958,"fUST",-217.86301978,0.00031,30,"2025-09-16T11:28:40.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758811,1758022120982,"fUST",-217.86301978,0.00031,120,"2025-09-16T11:28:40.982",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758812,1758022121006,"fUST",-160.0,0.00031,30,"2025-09-16T11:28:41.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758813,1758022121030,"fUST",-160.0,0.00031,120,"2025-09-16T11:28:41.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758814,1758022121054,"fUST",-233.29513139,0.00031,30,"2025-09-16T11:28:41.054",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758815,1758022121078,"fUST",-233.29513139,0.00031,120,"2025-09-16T11:28:41.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758816,1758022121103,"fUST",-200.0,0.00031108,120,"2025-09-16T11:28:41.103",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758817,1758022121128,"fUST",-1086.82372,0.000312,120,"2025-09-16T11:28:41.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758818,1758022121153,"fUST",-274.62275,0.000312,120,"2025-09-16T11:28:41.153",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758819,1758022121176,"fUST",-313.4559726,0.00031268,30,"2025-09-16T11:28:41.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758820,1758022121200,"fUST",-200.0,0.0003155,120,"2025-09-16T11:28:41.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758821,1758022121230,"fUST",-300.0,0.00032,120,"2025-09-16T11:28:41.230",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758822,1758022121254,"fUST",-1000.0,0.00032,120,"2025-09-16T11:28:41.254",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758823,1758022121278,"fUST",-811.9,0.00032,120,"2025-09-16T11:28:41.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758824,1758022121302,"fUST",-500.0,0.00032,120,"2025-09-16T11:28:41.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758825,1758022121330,"fUST",-1000.0,0.00032096,20,"2025-09-16T11:28:41.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758826,1758022121355,"fUST",-244.0,0.00032096,20,"2025-09-16T11:28:41.355",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758827,1758022121379,"fUST",-200.0,0.00032123,120,"2025-09-16T11:28:41.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758828,1758022121403,"fUST",-200.0,0.00032206,120,"2025-09-16T11:28:41.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758829,1758022121428,"fUST",-378.81427067,0.000325,120,"2025-09-16T11:28:41.428",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758830,1758022121452,"fUST",-155.0,0.000325,120,"2025-09-16T11:28:41.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758831,1758022121477,"fUST",-1086.82372,0.000326,120,"2025-09-16T11:28:41.477",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758832,1758022121499,"fUST",-274.62275,0.000326,120,"2025-09-16T11:28:41.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758833,1758022121523,"fUST",-520.68,0.000328,60,"2025-09-16T11:28:41.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758834,1758022121552,"fUST",-209.39628,0.0003288,30,"2025-09-16T11:28:41.552",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758835,1758022121578,"fUST",-209.39,0.0003288,30,"2025-09-16T11:28:41.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758836,1758022121603,"fUST",-211.69,0.0003288,30,"2025-09-16T11:28:41.603",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758837,1758022121628,"fUST",-164.64885275,0.0003288,30,"2025-09-16T11:28:41.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758838,1758022121652,"fUST",-164.64885275,0.0003288,30,"2025-09-16T11:28:41.652",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758839,1758022121675,"fUST",-164.64,0.0003288,30,"2025-09-16T11:28:41.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758840,1758022121700,"fUST",-495.7,0.00032957,60,"2025-09-16T11:28:41.700",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758841,1758022121726,"fUST",-495.7,0.00033057,60,"2025-09-16T11:28:41.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758842,1758022121840,"fUST",-495.7,0.00033157,60,"2025-09-16T11:28:41.840",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758843,1758022121866,"fUST",-262.41272966,0.000332,117,"2025-09-16T11:28:41.866",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758844,1758022121891,"fUST",-262.41272965,0.000332,117,"2025-09-16T11:28:41.891",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758845,1758022121917,"fUST",-262.41272965,0.000332,117,"2025-09-16T11:28:41.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758846,1758022121942,"fUST",-262.41272965,0.000332,117,"2025-09-16T11:28:41.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758847,1758022121967,"fUST",-262.41272965,0.000332,117,"2025-09-16T11:28:41.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758848,1758022121992,"fUST",-200.0,0.00033253,120,"2025-09-16T11:28:41.992",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758849,1758022122017,"fUST",-495.7,0.00033257,60,"2025-09-16T11:28:42.017",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758850,1758022122042,"fUST",-200.0,0.000333,120,"2025-09-16T11:28:42.042",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758851,1758022122067,"fUST",-495.7,0.00033357,60,"2025-09-16T11:28:42.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758852,1758022122092,"fUST",-495.7,0.00033457,60,"2025-09-16T11:28:42.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758853,1758022122114,"fUST",-1000.0,0.000335,120,"2025-09-16T11:28:42.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758854,1758022122138,"fUST",-495.7,0.00033557,60,"2025-09-16T11:28:42.138",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758855,1758022122162,"fUST",-495.7,0.00033657,60,"2025-09-16T11:28:42.162",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758856,1758022122186,"fUST",-7878.81191033,0.00033717,41,"2025-09-16T11:28:42.186",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758857,1758022122211,"fUST",-495.7,0.00033757,60,"2025-09-16T11:28:42.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758858,1758022122236,"fUST",-5136.53645275,0.00033812,41,"2025-09-16T11:28:42.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758859,1758022122259,"fUST",-5000.0,0.00033812,44,"2025-09-16T11:28:42.259",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758860,1758022122282,"fUST",-5000.0,0.00033812,44,"2025-09-16T11:28:42.282",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758861,1758022122305,"fUST",-5000.0,0.00033812,40,"2025-09-16T11:28:42.305",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758862,1758022122332,"fUST",-5000.0,0.00033812,42,"2025-09-16T11:28:42.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758863,1758022122356,"fUST",-495.7,0.00033857,60,"2025-09-16T11:28:42.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758864,1758022122380,"fUST",-232.69445,0.000339,120,"2025-09-16T11:28:42.380",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758865,1758022122405,"fUST",-495.7,0.00033957,60,"2025-09-16T11:28:42.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758866,1758022122430,"fUST",-1086.82372,0.00034,120,"2025-09-16T11:28:42.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758867,1758022122455,"fUST",-300.0,0.00034,120,"2025-09-16T11:28:42.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758868,1758022122479,"fUST",-274.62275,0.00034,120,"2025-09-16T11:28:42.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758869,1758022122504,"fUST",-495.7,0.00034057,60,"2025-09-16T11:28:42.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758870,1758022122529,"fUST",-495.7,0.00034157,60,"2025-09-16T11:28:42.529",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758871,1758022122555,"fUST",-1652.35,0.00034246,120,"2025-09-16T11:28:42.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758872,1758022122581,"fUST",-495.7,0.00034257,60,"2025-09-16T11:28:42.581",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758873,1758022122606,"fUST",-495.7,0.00034357,60,"2025-09-16T11:28:42.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758874,1758022122633,"fUST",-495.7,0.00034457,60,"2025-09-16T11:28:42.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758875,1758022122658,"fUST",-1000.0,0.000345,120,"2025-09-16T11:28:42.658",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758876,1758022122682,"fUST",-495.7,0.00034557,60,"2025-09-16T11:28:42.682",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758877,1758022122707,"fUST",-155.0,0.000346,120,"2025-09-16T11:28:42.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758878,1758022122733,"fUST",-495.7,0.00034657,60,"2025-09-16T11:28:42.733",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758879,1758022122758,"fUST",-495.7,0.00034757,60,"2025-09-16T11:28:42.758",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758880,1758022122783,"fUST",-495.7,0.00034857,60,"2025-09-16T11:28:42.783",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758881,1758022122808,"fUST",-495.7,0.00034957,60,"2025-09-16T11:28:42.808",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758882,1758022122834,"fUST",-2226.19468634,0.00035,20,"2025-09-16T11:28:42.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758883,1758022122859,"fUST",-1401.55268081,0.00035,120,"2025-09-16T11:28:42.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758884,1758022122884,"fUST",-173.82916496,0.00035,120,"2025-09-16T11:28:42.884",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758885,1758022122908,"fUST",-167.16891322,0.00035,120,"2025-09-16T11:28:42.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758886,1758022122931,"fUST",-213.00885126,0.00035,30,"2025-09-16T11:28:42.931",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758887,1758022122955,"fUST",-200.0,0.00035,120,"2025-09-16T11:28:42.955",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758888,1758022122978,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:42.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758889,1758022123001,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:43.001",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758890,1758022123025,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:43.025",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758891,1758022123048,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:43.048",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758892,1758022123073,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:43.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758893,1758022123097,"fUST",-500.0,0.00035,120,"2025-09-16T11:28:43.097",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758894,1758022123122,"fUST",-205.72,0.00035,69,"2025-09-16T11:28:43.122",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758895,1758022123147,"fUST",-495.7,0.00035057,60,"2025-09-16T11:28:43.147",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758896,1758022123172,"fUST",-1295.57,0.00035112,30,"2025-09-16T11:28:43.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758897,1758022123197,"fUST",-495.7,0.00035157,60,"2025-09-16T11:28:43.197",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758898,1758022123221,"fUST",-495.7,0.00035257,60,"2025-09-16T11:28:43.221",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758899,1758022123249,"fUST",-1000.0,0.00035305,20,"2025-09-16T11:28:43.249",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758900,1758022123276,"fUST",-492.0,0.00035305,20,"2025-09-16T11:28:43.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758901,1758022123302,"fUST",-495.7,0.00035357,60,"2025-09-16T11:28:43.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758902,1758022123329,"fUST",-1086.82372,0.000354,120,"2025-09-16T11:28:43.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758903,1758022123354,"fUST",-274.62275,0.000354,120,"2025-09-16T11:28:43.354",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758904,1758022123378,"fUST",-495.7,0.00035457,60,"2025-09-16T11:28:43.378",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758905,1758022123404,"fUST",-200.0,0.00035459,120,"2025-09-16T11:28:43.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758906,1758022123429,"fUST",-3000.0,0.000355,120,"2025-09-16T11:28:43.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758907,1758022123455,"fUST",-1000.0,0.000355,120,"2025-09-16T11:28:43.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758908,1758022123481,"fUST",-495.7,0.00035557,60,"2025-09-16T11:28:43.481",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758909,1758022123506,"fUST",-495.7,0.00035657,60,"2025-09-16T11:28:43.506",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758910,1758022123532,"fUST",-495.7,0.00035757,60,"2025-09-16T11:28:43.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758911,1758022123558,"fUST",-495.7,0.00035857,60,"2025-09-16T11:28:43.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758912,1758022123594,"fUST",-200.0,0.00035865,120,"2025-09-16T11:28:43.594",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758913,1758022123620,"fUST",-495.7,0.00035957,60,"2025-09-16T11:28:43.620",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758914,1758022123646,"fUST",-300.0,0.00036,120,"2025-09-16T11:28:43.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758915,1758022123756,"fUST",-200.0,0.00036055,120,"2025-09-16T11:28:43.756",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758916,1758022123787,"fUST",-495.7,0.00036057,60,"2025-09-16T11:28:43.787",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758917,1758022123812,"fUST",-495.7,0.00036157,60,"2025-09-16T11:28:43.812",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758918,1758022123837,"fUST",-397.6364161,0.00036224,30,"2025-09-16T11:28:43.837",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758919,1758022123861,"fUST",-495.7,0.00036257,60,"2025-09-16T11:28:43.861",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758920,1758022123888,"fUST",-495.7,0.00036357,60,"2025-09-16T11:28:43.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758921,1758022123913,"fUST",-495.7,0.00036457,60,"2025-09-16T11:28:43.913",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758922,1758022123939,"fUST",-222.79244898,0.000365,120,"2025-09-16T11:28:43.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758923,1758022123965,"fUST",-1000.0,0.000365,120,"2025-09-16T11:28:43.965",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758924,1758022123989,"fUST",-495.7,0.00036557,60,"2025-09-16T11:28:43.989",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758925,1758022124013,"fUST",-200.0,0.0003658,120,"2025-09-16T11:28:44.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758926,1758022124037,"fUST",-495.7,0.00036657,60,"2025-09-16T11:28:44.037",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758927,1758022124061,"fUST",-155.0,0.000367,120,"2025-09-16T11:28:44.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758928,1758022124087,"fUST",-495.7,0.00036757,60,"2025-09-16T11:28:44.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758929,1758022124111,"fUST",-1086.82372,0.000368,120,"2025-09-16T11:28:44.111",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758930,1758022124135,"fUST",-274.62275,0.000368,120,"2025-09-16T11:28:44.135",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758931,1758022124160,"fUST",-495.7,0.00036857,60,"2025-09-16T11:28:44.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758932,1758022124185,"fUST",-3103.95956342,0.00036896,60,"2025-09-16T11:28:44.185",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758933,1758022124212,"fUST",-495.7,0.00036957,60,"2025-09-16T11:28:44.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758934,1758022124236,"fUST",-1652.35,0.00036986,120,"2025-09-16T11:28:44.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758935,1758022124260,"fUST",-352.34680592,0.00037,120,"2025-09-16T11:28:44.260",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758936,1758022124284,"fUST",-495.7,0.00037057,60,"2025-09-16T11:28:44.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758937,1758022124308,"fUST",-200.0,0.0003711,120,"2025-09-16T11:28:44.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758938,1758022124335,"fUST",-495.7,0.00037157,60,"2025-09-16T11:28:44.335",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758939,1758022124359,"fUST",-200.0,0.00037178,120,"2025-09-16T11:28:44.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758940,1758022124384,"fUST",-495.7,0.00037257,60,"2025-09-16T11:28:44.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758941,1758022124408,"fUST",-496.56034329,0.00037357,60,"2025-09-16T11:28:44.408",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758942,1758022124433,"fUST",-157.8,0.000375,112,"2025-09-16T11:28:44.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758943,1758022124457,"fUST",-1000.0,0.000375,120,"2025-09-16T11:28:44.457",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758944,1758022124482,"fUST",-200.0,0.00037513,120,"2025-09-16T11:28:44.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758945,1758022124507,"fUST",-200.0,0.00037515,120,"2025-09-16T11:28:44.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758946,1758022124534,"fUST",-200.0,0.00037764,120,"2025-09-16T11:28:44.534",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758947,1758022124566,"fUST",-200.0,0.00037764,120,"2025-09-16T11:28:44.566",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758948,1758022124593,"fUST",-200.0,0.00037764,120,"2025-09-16T11:28:44.593",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758949,1758022124619,"fUST",-200.0,0.00037764,120,"2025-09-16T11:28:44.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758950,1758022124644,"fUST",-200.0,0.00037764,120,"2025-09-16T11:28:44.644",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758951,1758022124672,"fUST",-223.90210194,0.00037764,120,"2025-09-16T11:28:44.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758952,1758022124712,"fUST",-300.0,0.00038,120,"2025-09-16T11:28:44.712",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758953,1758022124743,"fUST",-3060.03878292,0.00038,30,"2025-09-16T11:28:44.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758954,1758022124777,"fUST",-200.0,0.00038191,120,"2025-09-16T11:28:44.777",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758955,1758022124810,"fUST",-1086.82376,0.000382,120,"2025-09-16T11:28:44.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758956,1758022124845,"fUST",-2031.12240219,0.000382,120,"2025-09-16T11:28:44.845",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758957,1758022124876,"fUST",-274.62282,0.000382,120,"2025-09-16T11:28:44.876",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758958,1758022124908,"fUST",-200.0,0.00038202,120,"2025-09-16T11:28:44.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758959,1758022124937,"fUST",-1000.0,0.000385,120,"2025-09-16T11:28:44.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758960,1758022124969,"fUST",-200.0,0.00038617,120,"2025-09-16T11:28:44.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758961,1758022125001,"fUST",-200.0,0.00038671,120,"2025-09-16T11:28:45.001",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758962,1758022125036,"fUST",-155.0,0.000388,120,"2025-09-16T11:28:45.036",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758963,1758022125069,"fUST",-1000.0,0.00038836,30,"2025-09-16T11:28:45.069",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758964,1758022125100,"fUST",-791.0,0.00038836,30,"2025-09-16T11:28:45.100",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758965,1758022125136,"fUST",-166.36647329,0.0003888,30,"2025-09-16T11:28:45.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758966,1758022125167,"fUST",-200.0,0.000389,120,"2025-09-16T11:28:45.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758967,1758022125198,"fUST",-3317.49400385,0.000389,120,"2025-09-16T11:28:45.198",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758968,1758022125226,"fUST",-152.66107111,0.00039,120,"2025-09-16T11:28:45.226",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758969,1758022125256,"fUST",-200.0,0.0003932,120,"2025-09-16T11:28:45.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758970,1758022125285,"fUST",-1000000.0,0.0003944,30,"2025-09-16T11:28:45.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758971,1758022125313,"fUST",-1000.0,0.000395,120,"2025-09-16T11:28:45.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758972,1758022125345,"fUST",-366.17,0.000396,120,"2025-09-16T11:28:45.345",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758973,1758022125374,"fUST",-1652.35,0.00039726,120,"2025-09-16T11:28:45.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758974,1758022125402,"fUST",-421.28030889,0.000398,120,"2025-09-16T11:28:45.402",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758976,1758022125433,"fUST",-80079.67282303,0.000399,120,"2025-09-16T11:28:45.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758979,1758022125462,"fUST",-1503.17,0.0003999,30,"2025-09-16T11:28:45.462",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758981,1758022125491,"fUST",-253.02887755,0.00039998,31,"2025-09-16T11:28:45.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758984,1758022125520,"fUST",-174.61919141,0.00039998,31,"2025-09-16T11:28:45.520",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758986,1758022125549,"fUST",-151.0,0.00039998,31,"2025-09-16T11:28:45.549",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758988,1758022125578,"fUST",-151.0,0.00039998,31,"2025-09-16T11:28:45.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758989,1758022125611,"fUST",-500.0,0.00039998,31,"2025-09-16T11:28:45.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758990,1758022125642,"fUST",-250.0,0.00039998,31,"2025-09-16T11:28:45.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758991,1758022125672,"fUST",-151.0,0.00039998,31,"2025-09-16T11:28:45.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758992,1758022125701,"fUST",-20006.03981059,0.00039998,31,"2025-09-16T11:28:45.701",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758993,1758022125732,"fUST",-151.53599988,0.00039998,31,"2025-09-16T11:28:45.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758994,1758022125761,"fUST",-500.0,0.00039998,31,"2025-09-16T11:28:45.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758995,1758022125917,"fUST",-250.0,0.00039999,30,"2025-09-16T11:28:45.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758996,1758022125944,"fUST",-168.3888056,0.00039999,30,"2025-09-16T11:28:45.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758997,1758022125969,"fUST",-151.0,0.00039999,30,"2025-09-16T11:28:45.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758998,1758022125994,"fUST",-151.0,0.00039999,30,"2025-09-16T11:28:45.994",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385758999,1758022126020,"fUST",-500.0,0.00039999,30,"2025-09-16T11:28:46.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759000,1758022126045,"fUST",-250.0,0.00039999,30,"2025-09-16T11:28:46.045",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759001,1758022126070,"fUST",-151.0,0.00039999,30,"2025-09-16T11:28:46.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759002,1758022126095,"fUST",-19292.2273969,0.00039999,30,"2025-09-16T11:28:46.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759003,1758022126120,"fUST",-151.0,0.00039999,30,"2025-09-16T11:28:46.120",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759004,1758022126145,"fUST",-500.0,0.00039999,30,"2025-09-16T11:28:46.145",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759005,1758022126169,"fUST",-314.58981448,0.0004,30,"2025-09-16T11:28:46.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759006,1758022126195,"fUST",-300.0,0.0004,120,"2025-09-16T11:28:46.195",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759007,1758022126219,"fUST",-1118.87135325,0.0004,30,"2025-09-16T11:28:46.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759008,1758022126245,"fUST",-5000.0,0.0004,100,"2025-09-16T11:28:46.245",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759009,1758022126269,"fUST",-80000.0,0.0004,30,"2025-09-16T11:28:46.269",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759010,1758022126294,"fUST",-2532.48702549,0.0004,120,"2025-09-16T11:28:46.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759011,1758022126318,"fUST",-151.8678105,0.0004,120,"2025-09-16T11:28:46.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759012,1758022126348,"fUST",-2320.43902942,0.0004,120,"2025-09-16T11:28:46.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759013,1758022126375,"fUST",-531.43424302,0.0004,120,"2025-09-16T11:28:46.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759014,1758022126399,"fUST",-217.86301978,0.0004,120,"2025-09-16T11:28:46.399",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759015,1758022126425,"fUST",-160.0,0.0004,120,"2025-09-16T11:28:46.425",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759016,1758022126451,"fUST",-394.01826973,0.00040193,120,"2025-09-16T11:28:46.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759017,1758022126478,"fUST",-1000000.0,0.0004044,30,"2025-09-16T11:28:46.478",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759018,1758022126503,"fUST",-1000.0,0.000405,120,"2025-09-16T11:28:46.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759019,1758022126529,"fUST",-200.0,0.00040841,120,"2025-09-16T11:28:46.529",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759020,1758022126554,"fUST",-200.0,0.00040893,120,"2025-09-16T11:28:46.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759021,1758022126580,"fUST",-155.0,0.00041,120,"2025-09-16T11:28:46.580",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759022,1758022126606,"fUST",-219.1,0.00041041,120,"2025-09-16T11:28:46.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759023,1758022126634,"fUST",-219.1,0.00041041,120,"2025-09-16T11:28:46.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759024,1758022126662,"fUST",-219.1,0.00041041,120,"2025-09-16T11:28:46.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759025,1758022126688,"fUST",-219.1,0.00041041,120,"2025-09-16T11:28:46.688",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759026,1758022126712,"fUST",-1889.47,0.00041096,120,"2025-09-16T11:28:46.712",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759027,1758022126738,"fUST",-200.0,0.00041144,120,"2025-09-16T11:28:46.738",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759028,1758022126762,"fUST",-1900.0,0.00041171,60,"2025-09-16T11:28:46.762",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759029,1758022126787,"fUST",-200.0,0.00041357,120,"2025-09-16T11:28:46.787",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759030,1758022126810,"fUST",-1000.0,0.000415,120,"2025-09-16T11:28:46.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759031,1758022126834,"fUST",-300.0,0.00042,120,"2025-09-16T11:28:46.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759032,1758022126860,"fUST",-10000.0,0.00042,120,"2025-09-16T11:28:46.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759033,1758022126887,"fUST",-1406.15108764,0.00042267,60,"2025-09-16T11:28:46.887",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759034,1758022126911,"fUST",-1779.77818416,0.000424,120,"2025-09-16T11:28:46.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759035,1758022126937,"fUST",-1000000.0,0.0004244,30,"2025-09-16T11:28:46.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759036,1758022126963,"fUST",-1652.35,0.00042465,120,"2025-09-16T11:28:46.963",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759037,1758022126987,"fUST",-5000.0,0.000425,110,"2025-09-16T11:28:46.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759038,1758022127012,"fUST",-1000.0,0.000425,120,"2025-09-16T11:28:47.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759039,1758022127039,"fUST",-1000.0,0.00042719,30,"2025-09-16T11:28:47.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759040,1758022127067,"fUST",-1000.0,0.00042719,30,"2025-09-16T11:28:47.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759041,1758022127091,"fUST",-1000.0,0.00043,30,"2025-09-16T11:28:47.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759042,1758022127115,"fUST",-284.57567031,0.00043,120,"2025-09-16T11:28:47.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759043,1758022127139,"fUST",-2031.25,0.00043,30,"2025-09-16T11:28:47.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759044,1758022127165,"fUST",-155.0,0.000431,120,"2025-09-16T11:28:47.165",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759045,1758022127188,"fUST",-1000.0,0.000435,120,"2025-09-16T11:28:47.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759046,1758022127213,"fUST",-250.0,0.00043604,60,"2025-09-16T11:28:47.213",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759047,1758022127237,"fUST",-162.380719,0.00043604,60,"2025-09-16T11:28:47.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759048,1758022127261,"fUST",-151.0,0.00043604,60,"2025-09-16T11:28:47.261",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759049,1758022127285,"fUST",-151.0,0.00043604,60,"2025-09-16T11:28:47.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759050,1758022127310,"fUST",-500.0,0.00043604,60,"2025-09-16T11:28:47.310",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759051,1758022127336,"fUST",-250.0,0.00043604,60,"2025-09-16T11:28:47.336",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759052,1758022127359,"fUST",-151.0,0.00043604,60,"2025-09-16T11:28:47.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759053,1758022127385,"fUST",-18603.8837,0.00043604,60,"2025-09-16T11:28:47.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759054,1758022127410,"fUST",-151.0,0.00043604,60,"2025-09-16T11:28:47.410",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759055,1758022127435,"fUST",-500.0,0.00043604,60,"2025-09-16T11:28:47.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759056,1758022127458,"fUST",-500.0,0.0004374,60,"2025-09-16T11:28:47.458",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759057,1758022127483,"fUST",-250.0,0.00043799,90,"2025-09-16T11:28:47.483",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759058,1758022127507,"fUST",-151.0,0.00043799,90,"2025-09-16T11:28:47.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759059,1758022127531,"fUST",-156.587,0.00043799,90,"2025-09-16T11:28:47.531",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759060,1758022127557,"fUST",-151.0,0.00043799,90,"2025-09-16T11:28:47.557",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759061,1758022127583,"fUST",-500.0,0.00043799,90,"2025-09-16T11:28:47.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759062,1758022127609,"fUST",-250.0,0.00043799,90,"2025-09-16T11:28:47.609",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759063,1758022127635,"fUST",-151.0,0.00043799,90,"2025-09-16T11:28:47.635",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759064,1758022127660,"fUST",-17940.1,0.00043799,90,"2025-09-16T11:28:47.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759065,1758022127685,"fUST",-181.75576661,0.00043799,90,"2025-09-16T11:28:47.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759066,1758022127710,"fUST",-151.0,0.00043799,90,"2025-09-16T11:28:47.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759067,1758022127735,"fUST",-500.0,0.00043799,90,"2025-09-16T11:28:47.735",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759068,1758022127761,"fUST",-916.0,0.000438,90,"2025-09-16T11:28:47.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759069,1758022127788,"fUST",-1000.0,0.000438,90,"2025-09-16T11:28:47.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759070,1758022127819,"fUST",-250.0,0.00043834,120,"2025-09-16T11:28:47.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759071,1758022127843,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:47.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759072,1758022127867,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:47.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759073,1758022127892,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:47.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759074,1758022127918,"fUST",-250.0,0.00043834,120,"2025-09-16T11:28:47.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759075,1758022127944,"fUST",-500.0,0.00043834,120,"2025-09-16T11:28:47.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759076,1758022127967,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:47.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759077,1758022128092,"fUST",-17300.0,0.00043834,120,"2025-09-16T11:28:48.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759078,1758022128118,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:48.118",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759079,1758022128144,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:48.144",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759080,1758022128169,"fUST",-151.0,0.00043834,120,"2025-09-16T11:28:48.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759081,1758022128194,"fUST",-500.0,0.00043834,120,"2025-09-16T11:28:48.194",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759082,1758022128218,"fUST",-2000.0,0.000439,120,"2025-09-16T11:28:48.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759083,1758022128243,"fUST",-750.0,0.00044,120,"2025-09-16T11:28:48.243",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759084,1758022128268,"fUST",-300.0,0.00044,120,"2025-09-16T11:28:48.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759085,1758022128293,"fUST",-500.0,0.0004404,60,"2025-09-16T11:28:48.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759086,1758022128318,"fUST",-484.64927594,0.00044109,120,"2025-09-16T11:28:48.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759087,1758022128343,"fUST",-500.0,0.0004434,60,"2025-09-16T11:28:48.343",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759088,1758022128370,"fUST",-2000.0,0.000444,120,"2025-09-16T11:28:48.370",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759089,1758022128395,"fUST",-1000000.0,0.0004444,30,"2025-09-16T11:28:48.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759090,1758022128421,"fUST",-1000.0,0.000445,120,"2025-09-16T11:28:48.421",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759091,1758022128446,"fUST",-1236.45646191,0.00044887,60,"2025-09-16T11:28:48.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759092,1758022128471,"fUST",-2000.0,0.000449,120,"2025-09-16T11:28:48.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759093,1758022128496,"fUST",-2037.07216681,0.00045,120,"2025-09-16T11:28:48.496",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759094,1758022128520,"fUST",-1000.0,0.00045,120,"2025-09-16T11:28:48.520",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759095,1758022128546,"fUST",-26000.0,0.00045,30,"2025-09-16T11:28:48.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759096,1758022128570,"fUST",-868.45515993,0.00045,20,"2025-09-16T11:28:48.570",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759097,1758022128594,"fUST",-533.0,0.00045,120,"2025-09-16T11:28:48.594",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759098,1758022128619,"fUST",-270.87783777,0.00045,30,"2025-09-16T11:28:48.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759099,1758022128644,"fUST",-175.26656698,0.00045,120,"2025-09-16T11:28:48.644",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759100,1758022128668,"fUST",-2000.0,0.00045,120,"2025-09-16T11:28:48.668",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759101,1758022128693,"fUST",-15116.91269186,0.00045,120,"2025-09-16T11:28:48.693",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759102,1758022128718,"fUST",-166.05906558,0.00045,120,"2025-09-16T11:28:48.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759103,1758022128743,"fUST",-5000.0,0.00045,120,"2025-09-16T11:28:48.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759104,1758022128769,"fUST",-15402.77282325,0.00045,120,"2025-09-16T11:28:48.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759105,1758022128795,"fUST",-155.0,0.000452,120,"2025-09-16T11:28:48.795",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759106,1758022128821,"fUST",-1652.35,0.00045205,120,"2025-09-16T11:28:48.821",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759107,1758022128847,"fUST",-500.0,0.00045255,60,"2025-09-16T11:28:48.847",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759108,1758022128873,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.873",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759109,1758022128898,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.898",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759110,1758022128923,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.923",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759111,1758022128947,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.947",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759112,1758022128973,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.973",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759113,1758022128998,"fUST",-200.0,0.00045317,120,"2025-09-16T11:28:48.998",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759114,1758022129023,"fUST",-2000.0,0.000455,120,"2025-09-16T11:28:49.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759115,1758022129047,"fUST",-2145.539189,0.000455,120,"2025-09-16T11:28:49.047",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759116,1758022129072,"fUST",-500.0,0.00045555,60,"2025-09-16T11:28:49.072",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759117,1758022129097,"fUST",-2000.0,0.000459,120,"2025-09-16T11:28:49.097",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759118,1758022129123,"fUST",-300.0,0.00046,120,"2025-09-16T11:28:49.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759119,1758022129148,"fUST",-1000.0,0.00046,120,"2025-09-16T11:28:49.148",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759120,1758022129174,"fUST",-265077.69102691,0.0004644,30,"2025-09-16T11:28:49.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759121,1758022129394,"fUST",6519.77408566,0.0002,2,"2025-09-16T11:28:49.394",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759122,1758022129417,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.417",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759123,1758022129439,"fUST",5278.62377917,0.0002,2,"2025-09-16T11:28:49.439",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759124,1758022129523,"fUST",4721.38622083,0.0002,2,"2025-09-16T11:28:49.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759125,1758022129544,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.544",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759126,1758022129565,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759127,1758022129586,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.586",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759128,1758022129607,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759129,1758022129627,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.627",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759130,1758022129647,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.647",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759131,1758022129668,"fUST",10000.01,0.0002,2,"2025-09-16T11:28:49.668",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759132,1758022129697,"fUST",4465.41666082,0.0002,2,"2025-09-16T11:28:49.697",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759133,1758022129781,"fUST",8196.99585276,0.0001,2,"2025-09-16T11:28:49.781",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759134,1758022130017,"fUST",31493.32393524,0.0001,2,"2025-09-16T11:28:50.017",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759135,1758022135579,"fUST",272.9800052,0.00020601,2,"2025-09-16T11:28:55.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759136,1758022158183,"fUST",5000.0,0.00020526,2,"2025-09-16T11:29:18.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759137,1758022158503,"fUST",480.0,0.00030187,50,"2025-09-16T11:29:18.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759138,1758022159082,"fUST",-168.128958,0.00020591,2,"2025-09-16T11:29:19.082",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759139,1758022159112,"fUST",-4663.752084,0.00021271,2,"2025-09-16T11:29:19.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759140,1758022166195,"fUST",-303.95768345,0.00020591,2,"2025-09-16T11:29:26.195",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759141,1758022169071,"fUST",-696.04231655,0.00020591,2,"2025-09-16T11:29:29.071",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759142,1758022169098,"fUST",-3607.9253669,0.00021058,2,"2025-09-16T11:29:29.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759143,1758022172564,"fUST",-659.309999,0.0003027,120,"2025-09-16T11:29:32.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759144,1758022172590,"fUST",-847.61663983,0.00031,120,"2025-09-16T11:29:32.590",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759145,1758022172626,"fUST",-342.19029626,0.00037,120,"2025-09-16T11:29:32.626",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759146,1758022172652,"fUST",-847.61663983,0.0004,120,"2025-09-16T11:29:32.652",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759147,1758022172677,"fUST",-1000.0,0.000465,120,"2025-09-16T11:29:32.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759148,1758022172701,"fUST",-2000.0,0.000469,120,"2025-09-16T11:29:32.701",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759149,1758022172724,"fUST",-1000.0,0.00046999,120,"2025-09-16T11:29:32.724",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759150,1758022172834,"fUST",-1000.0,0.00047,120,"2025-09-16T11:29:32.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759151,1758022172859,"fUST",-155.0,0.000473,120,"2025-09-16T11:29:32.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759152,1758022172883,"fUST",-2000.0,0.000475,120,"2025-09-16T11:29:32.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759153,1758022172907,"fUST",-5000.0,0.000475,120,"2025-09-16T11:29:32.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759154,1758022172929,"fUST",-2000.0,0.000479,120,"2025-09-16T11:29:32.929",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759155,1758022172954,"fUST",-1652.35,0.00047945,120,"2025-09-16T11:29:32.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759156,1758022172978,"fUST",-1000.0,0.00047999,120,"2025-09-16T11:29:32.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759157,1758022173002,"fUST",-300.0,0.00048,120,"2025-09-16T11:29:33.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759158,1758022173027,"fUST",-1000.0,0.00048,120,"2025-09-16T11:29:33.027",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759159,1758022173053,"fUST",-380.3394,0.00048,120,"2025-09-16T11:29:33.053",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759160,1758022173077,"fUST",-237.8189,0.00048,120,"2025-09-16T11:29:33.077",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759161,1758022173102,"fUST",-1252.65008885,0.00048,120,"2025-09-16T11:29:33.102",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759162,1758022173128,"fUST",-381.713,0.00048,120,"2025-09-16T11:29:33.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759163,1758022173153,"fUST",-361.2198,0.00048,120,"2025-09-16T11:29:33.153",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759164,1758022173178,"fUST",-461.84928567,0.000484,120,"2025-09-16T11:29:33.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759165,1758022173203,"fUST",-1000.0,0.000485,120,"2025-09-16T11:29:33.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759166,1758022173228,"fUST",-1000.00000099,0.000488,120,"2025-09-16T11:29:33.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759167,1758022173253,"fUST",-2000.0,0.000489,120,"2025-09-16T11:29:33.253",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759168,1758022173278,"fUST",-1000.0,0.00048999,120,"2025-09-16T11:29:33.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759169,1758022173303,"fUST",-1000.0,0.00049,120,"2025-09-16T11:29:33.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759170,1758022173328,"fUST",-961.63851968,0.00049,120,"2025-09-16T11:29:33.328",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759171,1758022173354,"fUST",-1310.00211721,0.00049,120,"2025-09-16T11:29:33.354",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759172,1758022173385,"fUST",-158.02711133,0.00049,120,"2025-09-16T11:29:33.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759173,1758022173416,"fUST",-95205.03922785,0.000494,120,"2025-09-16T11:29:33.416",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759174,1758022173445,"fUST",-155.0,0.000494,120,"2025-09-16T11:29:33.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759175,1758022173472,"fUST",-1000.0,0.000495,120,"2025-09-16T11:29:33.472",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759176,1758022173499,"fUST",-202.04318902,0.000499,120,"2025-09-16T11:29:33.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759177,1758022173527,"fUST",-2000.0,0.000499,120,"2025-09-16T11:29:33.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759178,1758022173552,"fUST",-1000.0,0.00049999,120,"2025-09-16T11:29:33.552",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759179,1758022173579,"fUST",-300.0,0.0005,120,"2025-09-16T11:29:33.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759180,1758022173607,"fUST",-498.28369154,0.0005,120,"2025-09-16T11:29:33.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759181,1758022173634,"fUST",-1000.0,0.0005,120,"2025-09-16T11:29:33.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759182,1758022173661,"fUST",-3541.83605114,0.0005,120,"2025-09-16T11:29:33.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759183,1758022173688,"fUST",-151.0,0.0005,120,"2025-09-16T11:29:33.688",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759184,1758022173716,"fUST",-189.0,0.0005,120,"2025-09-16T11:29:33.716",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759185,1758022173743,"fUST",-967.4781357,0.0005,120,"2025-09-16T11:29:33.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759186,1758022173769,"fUST",-1166.21202405,0.0005,120,"2025-09-16T11:29:33.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759187,1758022173794,"fUST",-1519.45858572,0.0005,120,"2025-09-16T11:29:33.794",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759188,1758022173818,"fUST",-10059.66494668,0.0005,90,"2025-09-16T11:29:33.818",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759189,1758022173842,"fUST",-254.1703274,0.0005,120,"2025-09-16T11:29:33.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759190,1758022173871,"fUST",-442.35640328,0.0005,120,"2025-09-16T11:29:33.871",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759191,1758022173898,"fUST",-1898.92256288,0.0005,120,"2025-09-16T11:29:33.898",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759192,1758022173928,"fUST",-442.35640328,0.000505,120,"2025-09-16T11:29:33.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759193,1758022173955,"fUST",-1652.35,0.00050684,120,"2025-09-16T11:29:33.955",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759194,1758022173980,"fUST",-4827.71329856,0.00050898,120,"2025-09-16T11:29:33.980",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759195,1758022174006,"fUST",-2000.0,0.000509,120,"2025-09-16T11:29:34.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759196,1758022174032,"fUST",-8958.98691013,0.00050901,120,"2025-09-16T11:29:34.032",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759197,1758022174059,"fUST",-8958.98691013,0.00050903,120,"2025-09-16T11:29:34.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759198,1758022174084,"fUST",-4827.71329856,0.00050908,120,"2025-09-16T11:29:34.084",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759199,1758022174111,"fUST",-8958.98691013,0.0005094,120,"2025-09-16T11:29:34.111",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759200,1758022174137,"fUST",-4827.71329856,0.00050949,120,"2025-09-16T11:29:34.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759201,1758022174164,"fUST",-4827.71329856,0.00050954,120,"2025-09-16T11:29:34.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759202,1758022174191,"fUST",-8958.98691013,0.00050995,120,"2025-09-16T11:29:34.191",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759203,1758022174218,"fUST",-1000.0,0.00050999,120,"2025-09-16T11:29:34.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759204,1758022174244,"fUST",-2000.0,0.00050999,120,"2025-09-16T11:29:34.244",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759205,1758022174270,"fUST",-1000.0,0.00051,120,"2025-09-16T11:29:34.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759206,1758022174297,"fUST",-442.35640328,0.00051,120,"2025-09-16T11:29:34.297",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759207,1758022174324,"fUST",-1098.53,0.000511,120,"2025-09-16T11:29:34.324",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759208,1758022174351,"fUST",-2000.0,0.000515,120,"2025-09-16T11:29:34.351",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759209,1758022174381,"fUST",-442.35640328,0.000515,120,"2025-09-16T11:29:34.381",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759210,1758022174408,"fUST",-155.0,0.000516,120,"2025-09-16T11:29:34.408",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759211,1758022174434,"fUST",-191.9865,0.00051713,120,"2025-09-16T11:29:34.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759212,1758022174460,"fUST",-255.40675,0.00051726,120,"2025-09-16T11:29:34.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759213,1758022174485,"fUST",-2000.0,0.000519,120,"2025-09-16T11:29:34.485",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759214,1758022174512,"fUST",-1000.0,0.00051999,120,"2025-09-16T11:29:34.512",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759215,1758022174539,"fUST",-300.0,0.00052,120,"2025-09-16T11:29:34.539",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759216,1758022174564,"fUST",-1000.0,0.00052,120,"2025-09-16T11:29:34.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759217,1758022174589,"fUST",-442.35640328,0.00052,120,"2025-09-16T11:29:34.589",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759218,1758022174615,"fUST",-13000.0,0.00052,120,"2025-09-16T11:29:34.615",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759219,1758022191235,"fUST",-5000.0,0.00020847,2,"2025-09-16T11:29:51.235",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759220,1758022199164,"fUST",-1392.0746331,0.00021058,2,"2025-09-16T11:29:59.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759221,1758022199193,"fUST",-336.247916,0.00021271,2,"2025-09-16T11:29:59.193",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759222,1758022199221,"fUST",-168.0,0.00021486,2,"2025-09-16T11:29:59.221",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759223,1758022199248,"fUST",-168.0,0.00021488,2,"2025-09-16T11:29:59.248",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759224,1758022199276,"fUST",-342.19029626,0.00021524,2,"2025-09-16T11:29:59.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759225,1758022199303,"fUST",-415.40538133,0.00021572,2,"2025-09-16T11:29:59.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759226,1758022199330,"fUST",-300.0,0.00021572,2,"2025-09-16T11:29:59.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759227,1758022199356,"fUST",-1553.36284201,0.00021573,2,"2025-09-16T11:29:59.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759228,1758022205679,"fUST",-2123684.98775164,0.00030187,20,"2025-09-16T11:30:05.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759229,1758022205707,"fUST",-876315.01224836,0.00030187,30,"2025-09-16T11:30:05.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759230,1758022221671,"fUST",-1686185.63785632,0.00030187,30,"2025-09-16T11:30:21.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759231,1758022221696,"fUST",-47186.0,0.00030187,30,"2025-09-16T11:30:21.696",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759232,1758022221722,"fUST",-166.49257414,0.00030187,30,"2025-09-16T11:30:21.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759233,1758022221749,"fUST",-4866461.86956954,0.00030187,20,"2025-09-16T11:30:21.749",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759263,1758022232208,"fUST",-948.29839736,0.00021142,2,"2025-09-16T11:30:32.208",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759265,1758022232219,"fUST",-4051.70160264,0.00021142,2,"2025-09-16T11:30:32.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759268,1758022232229,"fUST",-4209.6087679,0.00021356,2,"2025-09-16T11:30:32.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759271,1758022232240,"fUST",-790.3912321,0.00021356,2,"2025-09-16T11:30:32.240",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759274,1758022232249,"fUST",-300.0,0.00021572,2,"2025-09-16T11:30:32.249",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759277,1758022232258,"fUST",-300.0,0.00021572,2,"2025-09-16T11:30:32.258",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759279,1758022232267,"fUST",-300.0,0.00021572,2,"2025-09-16T11:30:32.267",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759281,1758022232275,"fUST",-300.0,0.00021572,2,"2025-09-16T11:30:32.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759283,1758022232285,"fUST",-300.0,0.00021572,2,"2025-09-16T11:30:32.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759286,1758022232294,"fUST",-6723.55331944,0.00021573,2,"2025-09-16T11:30:32.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759289,1758022232303,"fUST",-1200.0,0.00021604,2,"2025-09-16T11:30:32.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759292,1758022232311,"fUST",-168.15,0.00021605,3,"2025-09-16T11:30:32.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759295,1758022232321,"fUST",-504.48,0.00021605,3,"2025-09-16T11:30:32.321",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759298,1758022232330,"fUST",-500.0,0.00021613,2,"2025-09-16T11:30:32.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759301,1758022232340,"fUST",-348.41319805,0.00021613,2,"2025-09-16T11:30:32.340",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759304,1758022232350,"fUST",-253.0740583,0.00021613,2,"2025-09-16T11:30:32.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759307,1758022232359,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759310,1758022232368,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759312,1758022232376,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.376",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759314,1758022232386,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.386",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759316,1758022232394,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.394",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759319,1758022232403,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759321,1758022232413,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759324,1758022232426,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759327,1758022232435,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759330,1758022232445,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759333,1758022232453,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759336,1758022232463,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759338,1758022232471,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759342,1758022232481,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.481",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759343,1758022232491,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759345,1758022232502,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.502",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759348,1758022232512,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.512",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759350,1758022232521,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.521",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759351,1758022232531,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.531",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759353,1758022232541,"fUST",-928.47012029,0.00021613,2,"2025-09-16T11:30:32.541",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759355,1758022232550,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759357,1758022232560,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759359,1758022232569,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759361,1758022232578,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759363,1758022232588,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759365,1758022232597,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759367,1758022232607,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759369,1758022232616,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759370,1758022232626,"fUST",-990.36812832,0.00021613,2,"2025-09-16T11:30:32.626",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759371,1758022232636,"fUST",-142808.5798403,0.00021614,2,"2025-09-16T11:30:32.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759373,1758022232646,"fUST",-25272.30383611,0.00021616,2,"2025-09-16T11:30:32.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759374,1758022232658,"fUST",-2197.75941598,0.00021616,2,"2025-09-16T11:30:32.658",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759375,1758022232670,"fUST",-55592.80381232,0.00021616,2,"2025-09-16T11:30:32.670",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759384,1758022240076,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.076",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759385,1758022240085,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.085",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759386,1758022240095,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759387,1758022240104,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.104",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759388,1758022240113,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.113",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759390,1758022240123,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759392,1758022240132,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.132",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759393,1758022240141,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.141",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759394,1758022240151,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759395,1758022240160,"fUST",-467.52047112,0.00021611,2,"2025-09-16T11:30:40.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759396,1758022240170,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.170",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759397,1758022240179,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759398,1758022240188,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759399,1758022240198,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.198",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759400,1758022240207,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.207",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759401,1758022240215,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759402,1758022240224,"fUST",-458.2953497,0.00021611,2,"2025-09-16T11:30:40.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759403,1758022240233,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759404,1758022240242,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.242",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759405,1758022240251,"fUST",-625.22874561,0.00021611,2,"2025-09-16T11:30:40.251",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759406,1758022240260,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.260",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759407,1758022240269,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.269",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759408,1758022240277,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.277",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759409,1758022240287,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759410,1758022240295,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759411,1758022240305,"fUST",-330.02301257,0.00021611,2,"2025-09-16T11:30:40.305",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759412,1758022240318,"fUST",-169.97698743,0.00021611,2,"2025-09-16T11:30:40.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759413,1758022240403,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759414,1758022240414,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.414",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759415,1758022240427,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.427",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759416,1758022240436,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.436",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759417,1758022240445,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759418,1758022240456,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.456",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759419,1758022240466,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.466",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759420,1758022240474,"fUST",-221.39922245,0.00021611,2,"2025-09-16T11:30:40.474",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759421,1758022240484,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.484",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759422,1758022240494,"fUST",-550.47453333,0.00021611,2,"2025-09-16T11:30:40.494",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759423,1758022240505,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.505",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759424,1758022240514,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759425,1758022240523,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759426,1758022240532,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759427,1758022240542,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759428,1758022240551,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.551",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759429,1758022240560,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759430,1758022240569,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759431,1758022240579,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759432,1758022240588,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759433,1758022240597,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759434,1758022240606,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759435,1758022240616,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759436,1758022240625,"fUST",-162.92273329,0.00021611,2,"2025-09-16T11:30:40.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759437,1758022240634,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759438,1758022240644,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.644",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759439,1758022240653,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.653",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759440,1758022240661,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759441,1758022240671,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759442,1758022240680,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.680",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759443,1758022240689,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.689",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759444,1758022240698,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.698",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759445,1758022240709,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.709",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759446,1758022240719,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759447,1758022240730,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.730",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759448,1758022240740,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.740",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759449,1758022240749,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.749",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759450,1758022240759,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.759",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759451,1758022240768,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.768",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759452,1758022240778,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.778",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759453,1758022240787,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.787",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759454,1758022240796,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.796",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759455,1758022240806,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759456,1758022240815,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759457,1758022240824,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.824",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759458,1758022240833,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.833",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759459,1758022240842,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759460,1758022240850,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759461,1758022240859,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759462,1758022240868,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.868",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759463,1758022240877,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.877",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759464,1758022240887,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.887",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759465,1758022240896,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.896",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759466,1758022240906,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.906",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759467,1758022240915,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.915",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759468,1758022240924,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.924",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759469,1758022240933,"fUST",-500.0,0.00021611,2,"2025-09-16T11:30:40.933",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759470,1758022240942,"fUST",-205669.77581364,0.00021616,2,"2025-09-16T11:30:40.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759471,1758022240951,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:40.951",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759472,1758022240960,"fUST",-542.58153272,0.00021673,2,"2025-09-16T11:30:40.960",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759473,1758022240969,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:40.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759474,1758022240978,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:40.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759475,1758022240987,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:40.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759476,1758022240996,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:40.996",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759477,1758022241005,"fUST",-502.83256477,0.00021673,2,"2025-09-16T11:30:41.005",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759478,1758022241014,"fUST",-506.33177552,0.00021673,2,"2025-09-16T11:30:41.014",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759479,1758022241024,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.024",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759480,1758022241033,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.033",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759481,1758022241042,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.042",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759482,1758022241052,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759483,1758022241061,"fUST",-502.05338767,0.00021673,2,"2025-09-16T11:30:41.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759484,1758022241069,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.069",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759485,1758022241078,"fUST",-501.05631873,0.00021673,2,"2025-09-16T11:30:41.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759486,1758022241087,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759487,1758022241096,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.096",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759488,1758022241105,"fUST",-500.0,0.00021673,2,"2025-09-16T11:30:41.105",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759489,1758022241114,"fUST",-506.62942919,0.00021673,2,"2025-09-16T11:30:41.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759490,1758022241123,"fUST",-258.7719444,0.00021673,2,"2025-09-16T11:30:41.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759491,1758022241132,"fUST",-1553.36284201,0.00021703,2,"2025-09-16T11:30:41.132",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759492,1758022241141,"fUST",-480.0,0.00021714,7,"2025-09-16T11:30:41.141",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759493,1758022241150,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759494,1758022241158,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.158",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759495,1758022241167,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759496,1758022241176,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759497,1758022241185,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.185",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759498,1758022241194,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.194",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759499,1758022241203,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759500,1758022241211,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759501,1758022241220,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.220",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759502,1758022241229,"fUST",-1000.0,0.00021715,2,"2025-09-16T11:30:41.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759503,1758022241239,"fUST",-983.3068972,0.00021715,2,"2025-09-16T11:30:41.239",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759504,1758022241249,"fUST",-160.0,0.00021758,2,"2025-09-16T11:30:41.249",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759505,1758022241258,"fUST",-233.29513139,0.00021758,2,"2025-09-16T11:30:41.258",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759506,1758022241268,"fUST",-217.86301978,0.00021758,2,"2025-09-16T11:30:41.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759507,1758022241277,"fUST",-531.43424302,0.00021793,2,"2025-09-16T11:30:41.277",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759508,1758022241286,"fUST",-160.0,0.00021793,2,"2025-09-16T11:30:41.286",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759509,1758022241295,"fUST",-847.61663983,0.00021793,2,"2025-09-16T11:30:41.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759510,1758022241304,"fUST",-1553.36284201,0.00021832,2,"2025-09-16T11:30:41.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759511,1758022241314,"fUST",-500.0,0.00021887,2,"2025-09-16T11:30:41.314",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759512,1758022241322,"fUST",-155.0,0.00021916,2,"2025-09-16T11:30:41.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759513,1758022241331,"fUST",-193.45311918,0.00021917,2,"2025-09-16T11:30:41.331",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759514,1758022241341,"fUST",-337.07788376,0.00021917,2,"2025-09-16T11:30:41.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759515,1758022241350,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759516,1758022241359,"fUST",-484.21599717,0.00021917,2,"2025-09-16T11:30:41.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759517,1758022241368,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759518,1758022241377,"fUST",-572.57981748,0.00021917,2,"2025-09-16T11:30:41.377",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759519,1758022241387,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759520,1758022241395,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759521,1758022241404,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759522,1758022241413,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759523,1758022241429,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759524,1758022241438,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.438",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759525,1758022241448,"fUST",-450.35955685,0.00021917,2,"2025-09-16T11:30:41.448",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759526,1758022241458,"fUST",-485.14174075,0.00021917,2,"2025-09-16T11:30:41.458",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759527,1758022241467,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.467",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759528,1758022241476,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.476",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759529,1758022241486,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.486",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759530,1758022241496,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.496",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759531,1758022241505,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.505",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759532,1758022241515,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759533,1758022241524,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.524",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759534,1758022241533,"fUST",-491.40620681,0.00021917,2,"2025-09-16T11:30:41.533",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759535,1758022241544,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.544",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759536,1758022241554,"fUST",-327.42979184,0.00021917,2,"2025-09-16T11:30:41.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759537,1758022241563,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759538,1758022241573,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759539,1758022241582,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.582",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759540,1758022241591,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.591",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759541,1758022241600,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.600",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759542,1758022241610,"fUST",-556.87181014,0.00021917,2,"2025-09-16T11:30:41.610",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759543,1758022241619,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759544,1758022241629,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759545,1758022241638,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.638",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759546,1758022241648,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759547,1758022241657,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759548,1758022241666,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.666",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759549,1758022241675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759550,1758022241684,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.684",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759551,1758022241693,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.693",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759552,1758022241702,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.702",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759553,1758022241711,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.711",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759554,1758022241721,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.721",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759555,1758022241798,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.798",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759556,1758022241807,"fUST",-482.5263597,0.00021917,2,"2025-09-16T11:30:41.807",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759557,1758022241817,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.817",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759558,1758022241826,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.826",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759559,1758022241836,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.836",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759560,1758022241845,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.845",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759561,1758022241855,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759562,1758022241865,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.865",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759563,1758022241875,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.875",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759564,1758022241885,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.885",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759565,1758022241895,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.895",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759566,1758022241904,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.904",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759567,1758022241914,"fUST",-481.13565685,0.00021917,2,"2025-09-16T11:30:41.914",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759568,1758022241924,"fUST",-298.81473003,0.00021917,2,"2025-09-16T11:30:41.924",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759569,1758022241934,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.934",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759570,1758022241943,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.943",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759571,1758022241952,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759572,1758022241961,"fUST",-552.28295803,0.00021917,2,"2025-09-16T11:30:41.961",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759573,1758022241970,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.970",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759574,1758022241979,"fUST",-484.99141006,0.00021917,2,"2025-09-16T11:30:41.979",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759575,1758022241988,"fUST",-482.07849704,0.00021917,2,"2025-09-16T11:30:41.988",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759576,1758022241998,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:41.998",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759577,1758022242009,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.009",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759578,1758022242018,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.018",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759579,1758022242027,"fUST",-481.27836196,0.00021917,2,"2025-09-16T11:30:42.027",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759580,1758022242037,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:42.037",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759581,1758022242046,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.046",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759582,1758022242055,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.055",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759583,1758022242064,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759584,1758022242073,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759585,1758022242082,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.082",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759586,1758022242091,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759587,1758022242101,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759588,1758022242112,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759589,1758022242121,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759590,1758022242131,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.131",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759591,1758022242140,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759592,1758022242150,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759593,1758022242159,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.159",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759594,1758022242169,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759595,1758022242178,"fUST",-485.12223,0.00021917,2,"2025-09-16T11:30:42.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759596,1758022242187,"fUST",-179.53172178,0.00021917,2,"2025-09-16T11:30:42.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759597,1758022242197,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.197",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759598,1758022242206,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759599,1758022242215,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759600,1758022242225,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.225",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759601,1758022242234,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.234",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759602,1758022242244,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.244",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759603,1758022242254,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.254",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759604,1758022242264,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759605,1758022242273,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.273",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759606,1758022242283,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759607,1758022242293,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759608,1758022242303,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759609,1758022242312,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.312",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759610,1758022242321,"fUST",-462.25309478,0.00021917,2,"2025-09-16T11:30:42.321",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759611,1758022242332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759612,1758022242342,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.342",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759613,1758022242351,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.351",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759614,1758022242360,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.360",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759615,1758022242369,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.369",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759616,1758022242378,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.378",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759617,1758022242387,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759618,1758022242395,"fUST",-254.01670358,0.00021917,2,"2025-09-16T11:30:42.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759619,1758022242405,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759620,1758022242415,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759621,1758022242429,"fUST",-481.6930529,0.00021917,2,"2025-09-16T11:30:42.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759622,1758022242438,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.438",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759623,1758022242448,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.448",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759624,1758022242459,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.459",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759625,1758022242470,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759626,1758022242480,"fUST",-544.78617761,0.00021917,2,"2025-09-16T11:30:42.480",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759627,1758022242490,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759629,1758022242504,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759630,1758022242513,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.513",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759631,1758022242523,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759632,1758022242532,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759633,1758022242541,"fUST",-480.87012165,0.00021917,2,"2025-09-16T11:30:42.541",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759634,1758022242550,"fUST",-480.88467026,0.00021917,2,"2025-09-16T11:30:42.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759635,1758022242559,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.559",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759636,1758022242569,"fUST",-483.46090385,0.00021917,2,"2025-09-16T11:30:42.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759637,1758022242578,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759638,1758022242588,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759639,1758022242597,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759640,1758022242607,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759642,1758022242617,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.617",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759643,1758022242627,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.627",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759644,1758022242636,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759645,1758022242646,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759646,1758022242655,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.655",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759647,1758022242664,"fUST",-371.89922009,0.00021917,2,"2025-09-16T11:30:42.664",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759648,1758022242675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759649,1758022242685,"fUST",-571.35063751,0.00021917,2,"2025-09-16T11:30:42.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759650,1758022242694,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759652,1758022242703,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.703",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759653,1758022242712,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.712",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759654,1758022242722,"fUST",-492.61935095,0.00021917,2,"2025-09-16T11:30:42.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759655,1758022242732,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759656,1758022242741,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759657,1758022242750,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.750",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759658,1758022242759,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.759",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759659,1758022242768,"fUST",-497.38542353,0.00021917,2,"2025-09-16T11:30:42.768",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759660,1758022242777,"fUST",-480.85196515,0.00021917,2,"2025-09-16T11:30:42.777",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759661,1758022242786,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.786",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759662,1758022242795,"fUST",-366.12977554,0.00021917,2,"2025-09-16T11:30:42.795",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759663,1758022242804,"fUST",-395.66916759,0.00021917,2,"2025-09-16T11:30:42.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759664,1758022242813,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759665,1758022242822,"fUST",-481.10671949,0.00021917,2,"2025-09-16T11:30:42.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759666,1758022242831,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759667,1758022242840,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.840",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759668,1758022242849,"fUST",-481.38526896,0.00021917,2,"2025-09-16T11:30:42.849",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759669,1758022242858,"fUST",-519.76,0.00021917,2,"2025-09-16T11:30:42.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759670,1758022242867,"fUST",-491.39265576,0.00021917,2,"2025-09-16T11:30:42.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759672,1758022242876,"fUST",-481.23875756,0.00021917,2,"2025-09-16T11:30:42.876",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759673,1758022242886,"fUST",-481.85006019,0.00021917,2,"2025-09-16T11:30:42.886",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759675,1758022242895,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.895",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759677,1758022242905,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.905",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759679,1758022242914,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.914",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759681,1758022242924,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.924",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759682,1758022242933,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.933",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759683,1758022242943,"fUST",-481.64289775,0.00021917,2,"2025-09-16T11:30:42.943",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759684,1758022242952,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759685,1758022242961,"fUST",-481.13987387,0.00021917,2,"2025-09-16T11:30:42.961",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759686,1758022242970,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.970",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759687,1758022242979,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.979",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759688,1758022242988,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.988",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759689,1758022242998,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:42.998",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759690,1758022243007,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.007",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759691,1758022243016,"fUST",-484.4405756,0.00021917,2,"2025-09-16T11:30:43.016",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759692,1758022243025,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.025",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759693,1758022243099,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.099",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759694,1758022243109,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759695,1758022243118,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.118",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759696,1758022243127,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.127",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759697,1758022243137,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759698,1758022243146,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.146",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759699,1758022243155,"fUST",-483.11372983,0.00021917,2,"2025-09-16T11:30:43.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759700,1758022243163,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.163",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759701,1758022243173,"fUST",-481.18771583,0.00021917,2,"2025-09-16T11:30:43.173",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759702,1758022243182,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.182",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759703,1758022243191,"fUST",-175.952152,0.00021917,2,"2025-09-16T11:30:43.191",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759704,1758022243200,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759705,1758022243209,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759706,1758022243219,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759707,1758022243227,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.227",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759708,1758022243236,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759710,1758022243246,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759712,1758022243255,"fUST",-154.49756622,0.00021917,2,"2025-09-16T11:30:43.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759714,1758022243264,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759715,1758022243273,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.273",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759716,1758022243282,"fUST",-484.89407507,0.00021917,2,"2025-09-16T11:30:43.282",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759717,1758022243291,"fUST",-325.78768103,0.00021917,2,"2025-09-16T11:30:43.291",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759718,1758022243300,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.300",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759719,1758022243309,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.309",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759720,1758022243317,"fUST",-158.635306,0.00021917,2,"2025-09-16T11:30:43.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759721,1758022243328,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.328",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759722,1758022243337,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:43.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759723,1758022243347,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.347",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759724,1758022243355,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.355",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759725,1758022243364,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.364",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759726,1758022243374,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759727,1758022243383,"fUST",-495.49335694,0.00021917,2,"2025-09-16T11:30:43.383",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759728,1758022243391,"fUST",-152.070344,0.00021917,2,"2025-09-16T11:30:43.391",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759729,1758022243401,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.401",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759730,1758022243411,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759731,1758022243426,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759732,1758022243435,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759733,1758022243444,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.444",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759734,1758022243453,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759735,1758022243463,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759737,1758022243472,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.472",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759738,1758022243482,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759739,1758022243491,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759740,1758022243500,"fUST",-166.002,0.00021917,2,"2025-09-16T11:30:43.500",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759741,1758022243511,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.511",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759742,1758022243520,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.520",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759743,1758022243529,"fUST",-501.25332853,0.00021917,2,"2025-09-16T11:30:43.529",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759744,1758022243538,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.538",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759745,1758022243547,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759746,1758022243555,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759747,1758022243565,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759748,1758022243573,"fUST",-481.91061076,0.00021917,2,"2025-09-16T11:30:43.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759749,1758022243582,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.582",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759750,1758022243592,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.592",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759751,1758022243601,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.601",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759752,1758022243611,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759753,1758022243619,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759754,1758022243629,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759755,1758022243638,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.638",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759756,1758022243647,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.647",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759757,1758022243656,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.656",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759758,1758022243665,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.665",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759759,1758022243677,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759760,1758022243686,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759761,1758022243695,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759762,1758022243705,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.705",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759763,1758022243714,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.714",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759764,1758022243723,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.723",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759765,1758022243732,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759766,1758022243741,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759767,1758022243752,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759768,1758022243761,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:43.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759769,1758022243771,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.771",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759770,1758022243781,"fUST",-486.74127188,0.00021917,2,"2025-09-16T11:30:43.781",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759771,1758022243793,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759772,1758022243804,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759773,1758022243813,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759774,1758022243822,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759775,1758022243830,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.830",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759776,1758022243839,"fUST",-241.367524,0.00021917,2,"2025-09-16T11:30:43.839",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759777,1758022243848,"fUST",-370.0,0.00021917,2,"2025-09-16T11:30:43.848",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759778,1758022243857,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.857",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759779,1758022243866,"fUST",-583.49989235,0.00021917,2,"2025-09-16T11:30:43.866",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759780,1758022243875,"fUST",-387.19471593,0.00021917,2,"2025-09-16T11:30:43.875",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759781,1758022243884,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.884",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759782,1758022243893,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759783,1758022243902,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.902",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759784,1758022243912,"fUST",-483.09216921,0.00021917,2,"2025-09-16T11:30:43.912",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759785,1758022243926,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.926",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759786,1758022243936,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.936",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759787,1758022243945,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.945",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759788,1758022243954,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759789,1758022243964,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.964",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759790,1758022243973,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.973",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759791,1758022243982,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.982",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759792,1758022243991,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:43.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759793,1758022244001,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.001",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759794,1758022244010,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.010",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759795,1758022244019,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.019",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759796,1758022244027,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.027",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759797,1758022244037,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.037",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759798,1758022244046,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.046",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759799,1758022244055,"fUST",-446.26169774,0.00021917,2,"2025-09-16T11:30:44.055",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759800,1758022244064,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759801,1758022244073,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759802,1758022244083,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.083",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759803,1758022244092,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759804,1758022244101,"fUST",-336.86440572,0.00021917,2,"2025-09-16T11:30:44.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759805,1758022244110,"fUST",-152.124298,0.00021917,2,"2025-09-16T11:30:44.110",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759806,1758022244119,"fUST",-512.41036184,0.00021917,2,"2025-09-16T11:30:44.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759807,1758022244128,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759808,1758022244137,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759809,1758022244146,"fUST",-483.31654338,0.00021917,2,"2025-09-16T11:30:44.146",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759810,1758022244155,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759811,1758022244164,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759812,1758022244176,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759813,1758022244185,"fUST",-415.58606368,0.00021917,2,"2025-09-16T11:30:44.185",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759814,1758022244194,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.194",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759815,1758022244202,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.202",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759816,1758022244212,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759817,1758022244284,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759818,1758022244294,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759819,1758022244303,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759820,1758022244313,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759821,1758022244322,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759822,1758022244332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759823,1758022244341,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759824,1758022244350,"fUST",-153.683209,0.00021917,2,"2025-09-16T11:30:44.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759825,1758022244359,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759826,1758022244373,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.373",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759827,1758022244382,"fUST",-502.26518373,0.00021917,2,"2025-09-16T11:30:44.382",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759828,1758022244391,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.391",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759829,1758022244400,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.400",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759830,1758022244409,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.409",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759831,1758022244419,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.419",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759832,1758022244432,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.432",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759833,1758022244441,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.441",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759834,1758022244451,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759835,1758022244460,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:44.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759836,1758022244470,"fUST",-583.89674286,0.00021917,2,"2025-09-16T11:30:44.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759837,1758022244479,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759838,1758022244489,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759839,1758022244499,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759840,1758022244508,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.508",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759841,1758022244517,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.517",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759842,1758022244527,"fUST",-489.42014403,0.00021917,2,"2025-09-16T11:30:44.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759843,1758022244536,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759844,1758022244546,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759845,1758022244555,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759846,1758022244564,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759847,1758022244573,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759848,1758022244582,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.582",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759849,1758022244591,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.591",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759850,1758022244601,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.601",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759851,1758022244610,"fUST",-481.72642853,0.00021917,2,"2025-09-16T11:30:44.610",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759852,1758022244619,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.619",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759853,1758022244628,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759854,1758022244637,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.637",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759855,1758022244646,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759856,1758022244655,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.655",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759857,1758022244665,"fUST",-692.04,0.00021917,2,"2025-09-16T11:30:44.665",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759858,1758022244675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759859,1758022244683,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.683",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759860,1758022244692,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.692",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759861,1758022244701,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.701",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759862,1758022244711,"fUST",-482.0518681,0.00021917,2,"2025-09-16T11:30:44.711",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759863,1758022244722,"fUST",-153.356465,0.00021917,2,"2025-09-16T11:30:44.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759864,1758022244731,"fUST",-287.702866,0.00021917,2,"2025-09-16T11:30:44.731",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759865,1758022244743,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759866,1758022244752,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759867,1758022244763,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.763",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759868,1758022244771,"fUST",-490.22513463,0.00021917,2,"2025-09-16T11:30:44.771",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759869,1758022244782,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759870,1758022244791,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759871,1758022244801,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759872,1758022244810,"fUST",-324.84446868,0.00021917,2,"2025-09-16T11:30:44.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759873,1758022244819,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759874,1758022244829,"fUST",-480.77287843,0.00021917,2,"2025-09-16T11:30:44.829",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759875,1758022244838,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.838",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759876,1758022244847,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.847",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759877,1758022244856,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.856",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759878,1758022244865,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.865",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759879,1758022244874,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759880,1758022244883,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759881,1758022244892,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759882,1758022244901,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759883,1758022244910,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.910",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759884,1758022244920,"fUST",-492.88536601,0.00021917,2,"2025-09-16T11:30:44.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759885,1758022244930,"fUST",-486.56553211,0.00021917,2,"2025-09-16T11:30:44.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759886,1758022244939,"fUST",-169.4035223,0.00021917,2,"2025-09-16T11:30:44.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759887,1758022244948,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.948",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759888,1758022244957,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.957",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759889,1758022244966,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.966",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759890,1758022244976,"fUST",-482.42300143,0.00021917,2,"2025-09-16T11:30:44.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759891,1758022244985,"fUST",-151.0,0.00021917,2,"2025-09-16T11:30:44.985",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759892,1758022244994,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:44.994",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759893,1758022245003,"fUST",-482.39625531,0.00021917,2,"2025-09-16T11:30:45.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759894,1758022245013,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759895,1758022245022,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.022",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759896,1758022245031,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759897,1758022245040,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759898,1758022245049,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.049",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759899,1758022245058,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.058",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759900,1758022245067,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759901,1758022245077,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.077",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759902,1758022245086,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.086",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759903,1758022245095,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759904,1758022245105,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.105",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759905,1758022245114,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.114",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759906,1758022245123,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.123",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759907,1758022245132,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.132",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759908,1758022245141,"fUST",-462.55660117,0.00021917,2,"2025-09-16T11:30:45.141",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759909,1758022245151,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759910,1758022245160,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759911,1758022245169,"fUST",-484.63926675,0.00021917,2,"2025-09-16T11:30:45.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759912,1758022245178,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759913,1758022245187,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759914,1758022245196,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759915,1758022245206,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759916,1758022245215,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.215",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759917,1758022245224,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759918,1758022245233,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759919,1758022245242,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.242",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759920,1758022245251,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.251",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759921,1758022245260,"fUST",-239.49408317,0.00021917,2,"2025-09-16T11:30:45.260",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759922,1758022245269,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.269",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759923,1758022245278,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759924,1758022245287,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759925,1758022245296,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.296",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759926,1758022245305,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.305",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759927,1758022245370,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.370",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759928,1758022245384,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759929,1758022245393,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.393",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759930,1758022245403,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759931,1758022245412,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.412",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759932,1758022245424,"fUST",-481.25164025,0.00021917,2,"2025-09-16T11:30:45.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759933,1758022245433,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759934,1758022245442,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759935,1758022245451,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759936,1758022245460,"fUST",-5000.29,0.00021917,2,"2025-09-16T11:30:45.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759937,1758022245470,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759938,1758022245478,"fUST",-482.29672076,0.00021917,2,"2025-09-16T11:30:45.478",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759939,1758022245488,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759940,1758022245498,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:45.498",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759941,1758022245508,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.508",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759942,1758022245517,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:45.517",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759943,1758022245527,"fUST",-599.13,0.00021917,2,"2025-09-16T11:30:45.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759944,1758022245536,"fUST",-447.91463731,0.00021917,2,"2025-09-16T11:30:45.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759945,1758022245545,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.545",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759946,1758022245554,"fUST",-2083.27,0.00021917,2,"2025-09-16T11:30:45.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759947,1758022245563,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759948,1758022245573,"fUST",-481.78855305,0.00021917,2,"2025-09-16T11:30:45.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759949,1758022245582,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.582",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759950,1758022245591,"fUST",-1738.71,0.00021917,2,"2025-09-16T11:30:45.591",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759951,1758022245600,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.600",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759952,1758022245609,"fUST",-482.93079436,0.00021917,2,"2025-09-16T11:30:45.609",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759953,1758022245618,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.618",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759954,1758022245627,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.627",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759955,1758022245636,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759956,1758022245645,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.645",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759957,1758022245655,"fUST",-2566.21,0.00021917,2,"2025-09-16T11:30:45.655",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759958,1758022245665,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.665",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759959,1758022245675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759960,1758022245685,"fUST",-782.0,0.00021917,2,"2025-09-16T11:30:45.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759961,1758022245695,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759962,1758022245704,"fUST",-201.12545175,0.00021917,2,"2025-09-16T11:30:45.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759963,1758022245713,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.713",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759964,1758022245722,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759965,1758022245732,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759966,1758022245741,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759967,1758022245751,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759968,1758022245759,"fUST",-572.63,0.00021917,2,"2025-09-16T11:30:45.759",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759969,1758022245767,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.767",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759970,1758022245776,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.776",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759971,1758022245785,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.785",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759972,1758022245795,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.795",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759973,1758022245804,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759974,1758022245813,"fUST",-525.05,0.00021917,2,"2025-09-16T11:30:45.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759975,1758022245822,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759976,1758022245832,"fUST",-1748.53,0.00021917,2,"2025-09-16T11:30:45.832",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759977,1758022245841,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759978,1758022245850,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759979,1758022245859,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759980,1758022245868,"fUST",-484.64621898,0.00021917,2,"2025-09-16T11:30:45.868",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759981,1758022245877,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.877",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759982,1758022245887,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.887",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759983,1758022245896,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.896",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759984,1758022245906,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.906",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759985,1758022245916,"fUST",-1000.0,0.00021917,2,"2025-09-16T11:30:45.916",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759986,1758022245928,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759987,1758022245937,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759988,1758022245946,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.946",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759989,1758022245955,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.955",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759990,1758022245963,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.963",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759991,1758022245972,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.972",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759992,1758022245981,"fUST",-481.12933244,0.00021917,2,"2025-09-16T11:30:45.981",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759993,1758022245991,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:45.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759994,1758022246000,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.000",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759995,1758022246011,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759996,1758022246020,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759997,1758022246029,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.029",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759998,1758022246038,"fUST",-480.58403167,0.00021917,2,"2025-09-16T11:30:46.038",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385759999,1758022246047,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.047",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760000,1758022246057,"fUST",-1117.15,0.00021917,2,"2025-09-16T11:30:46.057",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760001,1758022246066,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.066",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760002,1758022246075,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.075",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760003,1758022246084,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.084",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760004,1758022246093,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.093",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760005,1758022246103,"fUST",-615.18,0.00021917,2,"2025-09-16T11:30:46.103",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760006,1758022246112,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760007,1758022246122,"fUST",-481.08361683,0.00021917,2,"2025-09-16T11:30:46.122",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760008,1758022246131,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.131",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760009,1758022246140,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760010,1758022246150,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760011,1758022246159,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.159",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760012,1758022246170,"fUST",-487.30105359,0.00021917,2,"2025-09-16T11:30:46.170",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760013,1758022246179,"fUST",-513.62015539,0.00021917,2,"2025-09-16T11:30:46.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760014,1758022246188,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760015,1758022246198,"fUST",-959.69,0.00021917,2,"2025-09-16T11:30:46.198",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760016,1758022246207,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.207",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760017,1758022246217,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.217",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760018,1758022246226,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.226",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760020,1758022246236,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760021,1758022246246,"fUST",-484.61020092,0.00021917,2,"2025-09-16T11:30:46.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760023,1758022246255,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760024,1758022246264,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760025,1758022246274,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.274",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760026,1758022246283,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760027,1758022246292,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.292",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760028,1758022246301,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.301",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760029,1758022246311,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760030,1758022246320,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760031,1758022246389,"fUST",-589.28466738,0.00021917,2,"2025-09-16T11:30:46.389",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760032,1758022246399,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.399",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760033,1758022246408,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.408",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760034,1758022246420,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.420",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760035,1758022246431,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.431",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760036,1758022246441,"fUST",-2394.54,0.00021917,2,"2025-09-16T11:30:46.441",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760037,1758022246450,"fUST",-461.69913591,0.00021917,2,"2025-09-16T11:30:46.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760038,1758022246460,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760039,1758022246470,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760040,1758022246480,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.480",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760041,1758022246489,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760042,1758022246503,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760043,1758022246512,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.512",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760044,1758022246522,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.522",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760045,1758022246531,"fUST",-304.45565323,0.00021917,2,"2025-09-16T11:30:46.531",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760046,1758022246540,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.540",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760047,1758022246550,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760048,1758022246559,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.559",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760049,1758022246568,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.568",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760050,1758022246577,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.577",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760051,1758022246587,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.587",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760052,1758022246597,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760053,1758022246606,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760054,1758022246616,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760055,1758022246625,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760056,1758022246634,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760057,1758022246643,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760058,1758022246652,"fUST",-630.81901567,0.00021917,2,"2025-09-16T11:30:46.652",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760059,1758022246661,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760060,1758022246670,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.670",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760061,1758022246679,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760062,1758022246688,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.688",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760063,1758022246698,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.698",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760064,1758022246707,"fUST",-500.0,0.00021917,2,"2025-09-16T11:30:46.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760065,1758022246715,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.715",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760066,1758022246725,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.725",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760067,1758022246734,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.734",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760068,1758022246743,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760069,1758022246752,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760070,1758022246761,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760071,1758022246770,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.770",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760072,1758022246779,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.779",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760073,1758022246788,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760074,1758022246797,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760075,1758022246806,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760076,1758022246815,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760077,1758022246825,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.825",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760078,1758022246836,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.836",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760079,1758022246858,"fUST",-1011.97,0.00021917,2,"2025-09-16T11:30:46.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760080,1758022246875,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.875",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760081,1758022246896,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.896",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760082,1758022246916,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.916",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760083,1758022246936,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.936",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760084,1758022246953,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.953",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760085,1758022246970,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:46.970",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760086,1758022246986,"fUST",-351.71898198,0.00021917,2,"2025-09-16T11:30:46.986",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760087,1758022247004,"fUST",-480.50499705,0.00021917,2,"2025-09-16T11:30:47.004",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760088,1758022247023,"fUST",-623.8691388,0.00021917,2,"2025-09-16T11:30:47.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760089,1758022247039,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760090,1758022247055,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.055",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760091,1758022247073,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760092,1758022247087,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760093,1758022247101,"fUST",-484.91629434,0.00021917,2,"2025-09-16T11:30:47.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760094,1758022247115,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760095,1758022247129,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.129",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760096,1758022247144,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.144",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760097,1758022247157,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.157",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760098,1758022247172,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760099,1758022247186,"fUST",-405.43928373,0.00021917,2,"2025-09-16T11:30:47.186",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760100,1758022247201,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760101,1758022247216,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.216",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760102,1758022247230,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.230",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760103,1758022247245,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.245",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760104,1758022247259,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.259",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760105,1758022247274,"fUST",-553.5,0.00021917,2,"2025-09-16T11:30:47.274",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760106,1758022247288,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.288",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760107,1758022247302,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760108,1758022247317,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760109,1758022247332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760110,1758022247346,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760111,1758022247359,"fUST",-300.0,0.00021917,2,"2025-09-16T11:30:47.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760112,1758022247374,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760113,1758022247388,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.388",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760114,1758022247403,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760115,1758022247413,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760116,1758022247425,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.425",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760117,1758022247434,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760118,1758022247443,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760119,1758022247453,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760120,1758022247462,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.462",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760121,1758022247471,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760122,1758022247480,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.480",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760123,1758022247490,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760124,1758022247629,"fUST",-10106.71,0.00021917,2,"2025-09-16T11:30:47.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760125,1758022247646,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760126,1758022247662,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760127,1758022247675,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760128,1758022247685,"fUST",-484.51994604,0.00021917,2,"2025-09-16T11:30:47.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760129,1758022247694,"fUST",-725.12,0.00021917,2,"2025-09-16T11:30:47.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760130,1758022247703,"fUST",-481.63624571,0.00021917,2,"2025-09-16T11:30:47.703",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760131,1758022247713,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.713",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760132,1758022247722,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760133,1758022247731,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.731",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760134,1758022247740,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.740",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760135,1758022247750,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.750",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760136,1758022247759,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.759",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760137,1758022247768,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.768",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760138,1758022247777,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.777",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760139,1758022247786,"fUST",-482.42038431,0.00021917,2,"2025-09-16T11:30:47.786",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760140,1758022247796,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.796",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760141,1758022247804,"fUST",-481.33204871,0.00021917,2,"2025-09-16T11:30:47.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760142,1758022247814,"fUST",-487.55370654,0.00021917,2,"2025-09-16T11:30:47.814",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760143,1758022247823,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.823",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760144,1758022247832,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.832",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760145,1758022247841,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760146,1758022247850,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760147,1758022247859,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760148,1758022247868,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.868",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760149,1758022247877,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.877",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760150,1758022247886,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.886",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760151,1758022247895,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.895",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760152,1758022247904,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.904",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760153,1758022247913,"fUST",-259.17209186,0.00021917,2,"2025-09-16T11:30:47.913",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760154,1758022247923,"fUST",-348.57035406,0.00021917,2,"2025-09-16T11:30:47.923",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760155,1758022247933,"fUST",-481.08585111,0.00021917,2,"2025-09-16T11:30:47.933",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760156,1758022247942,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760157,1758022247951,"fUST",-504.22,0.00021917,2,"2025-09-16T11:30:47.951",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760158,1758022247960,"fUST",-489.21022426,0.00021917,2,"2025-09-16T11:30:47.960",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760159,1758022247969,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.969",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760160,1758022247978,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760161,1758022247988,"fUST",-1154.29,0.00021917,2,"2025-09-16T11:30:47.988",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760162,1758022247997,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:47.997",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760163,1758022248006,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760164,1758022248015,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.015",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760165,1758022248024,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.024",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760166,1758022248034,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760167,1758022248043,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760168,1758022248053,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.053",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760169,1758022248062,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.062",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760170,1758022248071,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.071",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760171,1758022248082,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.082",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760172,1758022248093,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.093",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760173,1758022248102,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.102",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760174,1758022248112,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760175,1758022248122,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.122",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760176,1758022248131,"fUST",-758.06,0.00021917,2,"2025-09-16T11:30:48.131",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760177,1758022248141,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.141",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760178,1758022248151,"fUST",-481.08429304,0.00021917,2,"2025-09-16T11:30:48.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760179,1758022248161,"fUST",-322.93717129,0.00021917,2,"2025-09-16T11:30:48.161",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760180,1758022248170,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.170",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760181,1758022248180,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.180",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760182,1758022248190,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.190",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760183,1758022248201,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760184,1758022248210,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.210",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760185,1758022248219,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760186,1758022248228,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760187,1758022248237,"fUST",-368.59993085,0.00021917,2,"2025-09-16T11:30:48.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760188,1758022248247,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.247",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760189,1758022248257,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.257",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760190,1758022248267,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.267",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760191,1758022248276,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760192,1758022248285,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760193,1758022248294,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760194,1758022248304,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760195,1758022248313,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760196,1758022248323,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.323",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760197,1758022248332,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760198,1758022248341,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760199,1758022248350,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760200,1758022248359,"fUST",-480.29324435,0.00021917,2,"2025-09-16T11:30:48.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760201,1758022248368,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760202,1758022248378,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.378",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760203,1758022248387,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760204,1758022248396,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.396",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760205,1758022248406,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.406",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760206,1758022248415,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760207,1758022248430,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760208,1758022248439,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.439",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760209,1758022248448,"fUST",-786.07,0.00021917,2,"2025-09-16T11:30:48.448",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760210,1758022248458,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.458",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760211,1758022248468,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.468",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760212,1758022248479,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760213,1758022248488,"fUST",-2365.84,0.00021917,2,"2025-09-16T11:30:48.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760214,1758022248499,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760215,1758022248509,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:48.509",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760216,1758022248519,"fUST",-501.36234191,0.00021951,2,"2025-09-16T11:30:48.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760217,1758022248528,"fUST",-1553.36284201,0.00021962,2,"2025-09-16T11:30:48.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760218,1758022248538,"fUST",-209.95434708,0.00021973,2,"2025-09-16T11:30:48.538",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760219,1758022248547,"fUST",-500.0,0.00021973,2,"2025-09-16T11:30:48.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760220,1758022248556,"fUST",-505.24776801,0.00021973,2,"2025-09-16T11:30:48.556",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760221,1758022248566,"fUST",-500.0,0.00021973,2,"2025-09-16T11:30:48.566",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760222,1758022248577,"fUST",-1335.16057552,0.00022,3,"2025-09-16T11:30:48.577",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760223,1758022248587,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.587",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760224,1758022248596,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.596",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760225,1758022248605,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.605",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760226,1758022248615,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.615",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760227,1758022248625,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760228,1758022248634,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760229,1758022248644,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.644",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760230,1758022248654,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.654",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760231,1758022248663,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.663",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760232,1758022248674,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.674",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760233,1758022248684,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.684",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760234,1758022248694,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.694",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760235,1758022248703,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.703",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760236,1758022248713,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.713",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760237,1758022248722,"fUST",-300.0,0.00022003,20,"2025-09-16T11:30:48.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760238,1758022248731,"fUST",-151.0,0.00022039,2,"2025-09-16T11:30:48.731",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760239,1758022248740,"fUST",-160.21265555,0.00022039,2,"2025-09-16T11:30:48.740",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760240,1758022248750,"fUST",-151.0,0.00022039,2,"2025-09-16T11:30:48.750",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760241,1758022248759,"fUST",-151.0,0.00022039,2,"2025-09-16T11:30:48.759",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760242,1758022248769,"fUST",-151.0,0.00022039,2,"2025-09-16T11:30:48.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760243,1758022248778,"fUST",-600.0,0.00022043,20,"2025-09-16T11:30:48.778",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760244,1758022248788,"fUST",-1553.36284201,0.00022091,2,"2025-09-16T11:30:48.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760245,1758022248798,"fUST",-500.0,0.00022161,2,"2025-09-16T11:30:48.798",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760246,1758022248807,"fUST",-1004.347,0.00022171,2,"2025-09-16T11:30:48.807",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760247,1758022248818,"fUST",-2157.0,0.00022171,2,"2025-09-16T11:30:48.818",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760248,1758022248827,"fUST",-634.0,0.00022171,2,"2025-09-16T11:30:48.827",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760249,1758022248837,"fUST",-441.765,0.00022171,2,"2025-09-16T11:30:48.837",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760250,1758022248846,"fUST",-412.92,0.00022171,2,"2025-09-16T11:30:48.846",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760251,1758022248855,"fUST",-500.00479248,0.00022173,2,"2025-09-16T11:30:48.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760252,1758022248864,"fUST",-542.4250042,0.00022173,2,"2025-09-16T11:30:48.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760253,1758022248874,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760254,1758022248883,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760255,1758022248892,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760256,1758022248902,"fUST",-501.28892933,0.00022173,2,"2025-09-16T11:30:48.902",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760257,1758022248911,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.911",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760258,1758022248920,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760259,1758022248930,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760260,1758022248939,"fUST",-501.04196088,0.00022173,2,"2025-09-16T11:30:48.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760261,1758022248949,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760262,1758022248958,"fUST",-473.37901798,0.00022173,2,"2025-09-16T11:30:48.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760263,1758022248967,"fUST",-501.30078894,0.00022173,2,"2025-09-16T11:30:48.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760264,1758022248976,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760265,1758022248986,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.986",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760266,1758022248995,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:48.995",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760267,1758022249004,"fUST",-501.77892036,0.00022173,2,"2025-09-16T11:30:49.004",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760268,1758022249013,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760269,1758022249023,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760270,1758022249032,"fUST",-501.98150874,0.00022173,2,"2025-09-16T11:30:49.032",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760271,1758022249041,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.041",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760272,1758022249050,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.050",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760273,1758022249060,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.060",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760274,1758022249069,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.069",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760275,1758022249079,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.079",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760276,1758022249089,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760277,1758022249098,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760278,1758022249109,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760279,1758022249118,"fUST",-411.74851658,0.00022173,2,"2025-09-16T11:30:49.118",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760280,1758022249127,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.127",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760281,1758022249136,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760282,1758022249145,"fUST",-500.0,0.00022173,2,"2025-09-16T11:30:49.145",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760283,1758022249154,"fUST",-151.0,0.00022173,7,"2025-09-16T11:30:49.154",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760284,1758022249164,"fUST",-151.0,0.00022173,7,"2025-09-16T11:30:49.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760285,1758022249174,"fUST",-165.279308,0.00022173,7,"2025-09-16T11:30:49.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760286,1758022249183,"fUST",-1380.8810401,0.00022182,2,"2025-09-16T11:30:49.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760287,1758022249192,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.192",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760288,1758022249201,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760289,1758022249211,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760290,1758022249220,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.220",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760291,1758022249229,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760292,1758022249238,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.238",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760293,1758022249248,"fUST",-179.8319406,0.00022191,3,"2025-09-16T11:30:49.248",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760294,1758022249257,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.257",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760295,1758022249266,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760296,1758022249275,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760297,1758022249284,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760298,1758022249293,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760299,1758022249303,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760300,1758022249312,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.312",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760301,1758022249321,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.321",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760302,1758022249331,"fUST",-483.95486475,0.00022191,3,"2025-09-16T11:30:49.331",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760303,1758022249340,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.340",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760304,1758022249350,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760305,1758022249359,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760306,1758022249369,"fUST",-481.73738525,0.00022191,3,"2025-09-16T11:30:49.369",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760307,1758022249379,"fUST",-495.36510968,0.00022191,3,"2025-09-16T11:30:49.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760308,1758022249388,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.388",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760309,1758022249398,"fUST",-409.67706348,0.00022191,3,"2025-09-16T11:30:49.398",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760310,1758022249407,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.407",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760311,1758022249416,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.416",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760312,1758022249429,"fUST",-481.45111547,0.00022191,3,"2025-09-16T11:30:49.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760313,1758022249438,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.438",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760314,1758022249446,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760315,1758022249455,"fUST",-212.54880869,0.00022191,3,"2025-09-16T11:30:49.455",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760316,1758022249463,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760317,1758022249471,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760318,1758022249480,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.480",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760319,1758022249490,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760320,1758022249500,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.500",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760321,1758022249509,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.509",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760322,1758022249519,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760323,1758022249528,"fUST",-356.26999974,0.00022191,3,"2025-09-16T11:30:49.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760324,1758022249537,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.537",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760325,1758022249546,"fUST",-483.92654068,0.00022191,3,"2025-09-16T11:30:49.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760326,1758022249555,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760327,1758022249565,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760328,1758022249574,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.574",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760329,1758022249583,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760330,1758022249675,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.675",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760331,1758022249686,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760332,1758022249695,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760333,1758022249704,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760334,1758022249714,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.714",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760335,1758022249723,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.723",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760336,1758022249733,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.733",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760337,1758022249742,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.742",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760338,1758022249751,"fUST",-481.39870983,0.00022191,3,"2025-09-16T11:30:49.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760339,1758022249761,"fUST",-481.0069371,0.00022191,3,"2025-09-16T11:30:49.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760340,1758022249771,"fUST",-482.08890952,0.00022191,3,"2025-09-16T11:30:49.771",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760341,1758022249780,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.780",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760342,1758022249789,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.789",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760343,1758022249798,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.798",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760344,1758022249807,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.807",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760345,1758022249817,"fUST",-480.125079,0.00022191,3,"2025-09-16T11:30:49.817",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760346,1758022249826,"fUST",-484.35539778,0.00022191,3,"2025-09-16T11:30:49.826",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760347,1758022249836,"fUST",-456.81368947,0.00022191,3,"2025-09-16T11:30:49.836",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760348,1758022249845,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.845",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760349,1758022249855,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760350,1758022249864,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760351,1758022249874,"fUST",-200.5005392,0.00022191,3,"2025-09-16T11:30:49.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760352,1758022249884,"fUST",-481.40957163,0.00022191,3,"2025-09-16T11:30:49.884",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760353,1758022249894,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.894",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760354,1758022249905,"fUST",-481.50499984,0.00022191,3,"2025-09-16T11:30:49.905",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760355,1758022249914,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.914",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760356,1758022249925,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.925",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760357,1758022249934,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.934",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760358,1758022249943,"fUST",-600.68186447,0.00022191,3,"2025-09-16T11:30:49.943",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760359,1758022249952,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760360,1758022249961,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.961",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760361,1758022249972,"fUST",-472.73952198,0.00022191,3,"2025-09-16T11:30:49.972",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760362,1758022249982,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:49.982",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760363,1758022249991,"fUST",-485.82683563,0.00022191,3,"2025-09-16T11:30:49.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760364,1758022250000,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.000",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760365,1758022250009,"fUST",-519.76,0.00022191,3,"2025-09-16T11:30:50.009",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760366,1758022250018,"fUST",-491.40441397,0.00022191,3,"2025-09-16T11:30:50.018",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760367,1758022250027,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.027",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760368,1758022250037,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.037",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760369,1758022250047,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.047",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760370,1758022250056,"fUST",-480.78572023,0.00022191,3,"2025-09-16T11:30:50.056",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760371,1758022250065,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.065",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760372,1758022250074,"fUST",-206.12387413,0.00022191,3,"2025-09-16T11:30:50.074",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760373,1758022250083,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.083",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760374,1758022250093,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.093",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760375,1758022250102,"fUST",-484.819244,0.00022191,3,"2025-09-16T11:30:50.102",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760376,1758022250111,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.111",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760377,1758022250120,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.120",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760378,1758022250130,"fUST",-480.66477374,0.00022191,3,"2025-09-16T11:30:50.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760379,1758022250139,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760380,1758022250147,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.147",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760381,1758022250157,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.157",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760382,1758022250166,"fUST",-514.28699935,0.00022191,3,"2025-09-16T11:30:50.166",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760383,1758022250174,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760384,1758022250183,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.183",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760385,1758022250192,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.192",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760386,1758022250201,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760387,1758022250211,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.211",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760388,1758022250220,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.220",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760389,1758022250229,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760390,1758022250238,"fUST",-476.63675022,0.00022191,3,"2025-09-16T11:30:50.238",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760391,1758022250247,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.247",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760392,1758022250256,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760393,1758022250268,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760394,1758022250277,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.277",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760395,1758022250286,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.286",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760396,1758022250295,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760397,1758022250303,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760398,1758022250313,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760399,1758022250322,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760400,1758022250334,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.334",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760401,1758022250343,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.343",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760402,1758022250359,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760403,1758022250368,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760404,1758022250377,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.377",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760405,1758022250386,"fUST",-177.6782471,0.00022191,3,"2025-09-16T11:30:50.386",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760406,1758022250395,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760407,1758022250404,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760408,1758022250413,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760409,1758022250426,"fUST",-399.21000796,0.00022191,3,"2025-09-16T11:30:50.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760410,1758022250435,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760411,1758022250445,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760412,1758022250454,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.454",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760413,1758022250463,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760414,1758022250473,"fUST",-466.35324129,0.00022191,3,"2025-09-16T11:30:50.473",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760415,1758022250482,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760416,1758022250492,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.492",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760417,1758022250502,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.502",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760418,1758022250511,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.511",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760419,1758022250520,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.520",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760420,1758022250530,"fUST",-181.17786068,0.00022191,3,"2025-09-16T11:30:50.530",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760421,1758022250538,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.538",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760422,1758022250547,"fUST",-235.61974644,0.00022191,3,"2025-09-16T11:30:50.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760423,1758022250556,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.556",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760424,1758022250565,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760425,1758022250575,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.575",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760426,1758022250584,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.584",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760427,1758022250593,"fUST",-311.10748268,0.00022191,3,"2025-09-16T11:30:50.593",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760428,1758022250602,"fUST",-490.40895312,0.00022191,3,"2025-09-16T11:30:50.602",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760429,1758022250611,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760430,1758022250621,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.621",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760431,1758022250630,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.630",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760432,1758022250639,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760433,1758022250648,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760434,1758022250657,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760435,1758022250667,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.667",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760436,1758022250676,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.676",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760437,1758022250686,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760438,1758022250696,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.696",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760439,1758022250705,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.705",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760440,1758022250714,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.714",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760441,1758022250725,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.725",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760442,1758022250734,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.734",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760443,1758022250743,"fUST",-481.74542209,0.00022191,3,"2025-09-16T11:30:50.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760444,1758022250752,"fUST",-495.22686753,0.00022191,3,"2025-09-16T11:30:50.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760445,1758022250761,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760446,1758022250770,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.770",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760447,1758022250779,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.779",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760448,1758022250788,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760449,1758022250797,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760450,1758022250806,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760451,1758022250815,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760452,1758022250824,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.824",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760453,1758022250833,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.833",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760454,1758022250842,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.842",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760455,1758022250851,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760456,1758022250861,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.861",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760457,1758022250870,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760458,1758022250879,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760459,1758022250888,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760460,1758022250898,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.898",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760461,1758022250907,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760462,1758022250916,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.916",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760463,1758022250925,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.925",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760464,1758022250934,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.934",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760465,1758022250944,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760466,1758022250953,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.953",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760467,1758022250962,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.962",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760468,1758022250971,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:50.971",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760469,1758022250981,"fUST",-151.0,0.00022191,7,"2025-09-16T11:30:50.981",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760470,1758022250990,"fUST",-295.983476,0.00022191,7,"2025-09-16T11:30:50.990",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760471,1758022250999,"fUST",-692.04,0.00022191,3,"2025-09-16T11:30:50.999",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760472,1758022251008,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.008",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760473,1758022251018,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.018",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760474,1758022251027,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.027",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760475,1758022251036,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.036",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760476,1758022251046,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.046",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760477,1758022251055,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.055",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760478,1758022251064,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760479,1758022251073,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760480,1758022251082,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.082",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760481,1758022251091,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760482,1758022251101,"fUST",-545.88063599,0.00022191,3,"2025-09-16T11:30:51.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760483,1758022251109,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760484,1758022251119,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760485,1758022251128,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760486,1758022251137,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760487,1758022251146,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.146",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760488,1758022251155,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760489,1758022251163,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.163",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760490,1758022251174,"fUST",-483.37612928,0.00022191,3,"2025-09-16T11:30:51.174",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760491,1758022251182,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.182",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760492,1758022251192,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.192",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760493,1758022251200,"fUST",-207.97,0.00022191,3,"2025-09-16T11:30:51.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760494,1758022251210,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.210",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760495,1758022251219,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760496,1758022251228,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760497,1758022251236,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760498,1758022251246,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760499,1758022251255,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760500,1758022251264,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760501,1758022251273,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.273",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760502,1758022251283,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760503,1758022251292,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.292",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760504,1758022251301,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.301",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760505,1758022251310,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.310",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760506,1758022251320,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760507,1758022251329,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760508,1758022251339,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760509,1758022251347,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.347",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760510,1758022251356,"fUST",-551.33,0.00022191,3,"2025-09-16T11:30:51.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760511,1758022251365,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760512,1758022251374,"fUST",-442.48643989,0.00022191,3,"2025-09-16T11:30:51.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760513,1758022251383,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.383",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760514,1758022251393,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.393",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760515,1758022251402,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.402",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760516,1758022251411,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760517,1758022251423,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.423",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760518,1758022251434,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760519,1758022251444,"fUST",-481.52731698,0.00022191,3,"2025-09-16T11:30:51.444",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760520,1758022251539,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.539",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760521,1758022251550,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.550",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760522,1758022251560,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760523,1758022251570,"fUST",-5000.29,0.00022191,3,"2025-09-16T11:30:51.570",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760524,1758022251579,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760525,1758022251590,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.590",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760526,1758022251599,"fUST",-431.73218448,0.00022191,3,"2025-09-16T11:30:51.599",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760527,1758022251608,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.608",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760528,1758022251618,"fUST",-2083.27,0.00022191,3,"2025-09-16T11:30:51.618",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760529,1758022251628,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760530,1758022251638,"fUST",-1738.71,0.00022191,3,"2025-09-16T11:30:51.638",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760531,1758022251647,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.647",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760532,1758022251657,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760533,1758022251666,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.666",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760534,1758022251676,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.676",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760535,1758022251685,"fUST",-2566.21,0.00022191,3,"2025-09-16T11:30:51.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760536,1758022251695,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760537,1758022251704,"fUST",-782.0,0.00022191,3,"2025-09-16T11:30:51.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760538,1758022251713,"fUST",-278.7153555,0.00022191,3,"2025-09-16T11:30:51.713",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760539,1758022251722,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.722",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760540,1758022251732,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760541,1758022251741,"fUST",-365.24023752,0.00022191,3,"2025-09-16T11:30:51.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760542,1758022251751,"fUST",-494.01621461,0.00022191,3,"2025-09-16T11:30:51.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760543,1758022251760,"fUST",-572.63,0.00022191,3,"2025-09-16T11:30:51.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760544,1758022251769,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760545,1758022251779,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.779",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760546,1758022251788,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760547,1758022251797,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760548,1758022251806,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760549,1758022251815,"fUST",-525.05,0.00022191,3,"2025-09-16T11:30:51.815",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760550,1758022251824,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.824",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760551,1758022251834,"fUST",-1748.53,0.00022191,3,"2025-09-16T11:30:51.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760552,1758022251843,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760553,1758022251852,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.852",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760554,1758022251860,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760555,1758022251870,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760556,1758022251880,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.880",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760557,1758022251889,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.889",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760558,1758022251899,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760559,1758022251908,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760560,1758022251917,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760561,1758022251927,"fUST",-533.22894669,0.00022191,3,"2025-09-16T11:30:51.927",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760562,1758022251936,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.936",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760563,1758022251945,"fUST",-493.64009434,0.00022191,3,"2025-09-16T11:30:51.945",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760564,1758022251954,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760565,1758022251963,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.963",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760566,1758022251973,"fUST",-1117.15,0.00022191,3,"2025-09-16T11:30:51.973",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760567,1758022251981,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.981",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760568,1758022251990,"fUST",-597.16,0.00022191,3,"2025-09-16T11:30:51.990",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760569,1758022251999,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:51.999",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760570,1758022252008,"fUST",-532.75868246,0.00022191,3,"2025-09-16T11:30:52.008",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760571,1758022252017,"fUST",-615.18,0.00022191,3,"2025-09-16T11:30:52.017",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760572,1758022252026,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.026",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760573,1758022252036,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.036",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760574,1758022252045,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.045",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760575,1758022252055,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.055",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760576,1758022252064,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760577,1758022252073,"fUST",-959.69,0.00022191,3,"2025-09-16T11:30:52.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760578,1758022252083,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.083",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760579,1758022252091,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760580,1758022252100,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.100",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760581,1758022252109,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760582,1758022252118,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.118",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760583,1758022252127,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.127",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760584,1758022252136,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760585,1758022252146,"fUST",-2394.54,0.00022191,3,"2025-09-16T11:30:52.146",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760586,1758022252155,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.155",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760587,1758022252164,"fUST",-483.16271752,0.00022191,3,"2025-09-16T11:30:52.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760588,1758022252173,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.173",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760589,1758022252182,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.182",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760590,1758022252191,"fUST",-482.62096798,0.00022191,3,"2025-09-16T11:30:52.191",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760591,1758022252200,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760592,1758022252210,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.210",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760593,1758022252219,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760594,1758022252228,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760595,1758022252237,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760596,1758022252246,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760597,1758022252256,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760598,1758022252265,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.265",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760599,1758022252275,"fUST",-483.72396977,0.00022191,3,"2025-09-16T11:30:52.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760600,1758022252284,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760601,1758022252293,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760602,1758022252302,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760603,1758022252311,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760604,1758022252320,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760605,1758022252329,"fUST",-1011.97,0.00022191,3,"2025-09-16T11:30:52.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760606,1758022252339,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760607,1758022252348,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760608,1758022252357,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.357",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760609,1758022252366,"fUST",-211.36284321,0.00022191,3,"2025-09-16T11:30:52.366",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760610,1758022252375,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760611,1758022252385,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760612,1758022252394,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.394",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760613,1758022252403,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760614,1758022252412,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.412",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760615,1758022252423,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.423",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760616,1758022252434,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760617,1758022252444,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.444",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760618,1758022252454,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.454",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760619,1758022252464,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760620,1758022252475,"fUST",-553.5,0.00022191,3,"2025-09-16T11:30:52.475",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760621,1758022252484,"fUST",-497.34512444,0.00022191,3,"2025-09-16T11:30:52.484",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760622,1758022252494,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.494",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760623,1758022252504,"fUST",-570.62,0.00022191,3,"2025-09-16T11:30:52.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760624,1758022252514,"fUST",-300.0,0.00022191,2,"2025-09-16T11:30:52.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760625,1758022252523,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760626,1758022252532,"fUST",-573.06,0.00022191,3,"2025-09-16T11:30:52.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760627,1758022252542,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760628,1758022252551,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.551",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760629,1758022252560,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760630,1758022252569,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.569",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760631,1758022252578,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.578",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760632,1758022252587,"fUST",-494.15826936,0.00022191,3,"2025-09-16T11:30:52.587",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760633,1758022252596,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.596",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760634,1758022252606,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760635,1758022252615,"fUST",-160.0,0.00022191,3,"2025-09-16T11:30:52.615",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760636,1758022252624,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760637,1758022252634,"fUST",-10106.71,0.00022191,3,"2025-09-16T11:30:52.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760638,1758022252643,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760639,1758022252652,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.652",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760640,1758022252661,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760641,1758022252672,"fUST",-725.12,0.00022191,3,"2025-09-16T11:30:52.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760642,1758022252681,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760643,1758022252690,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760644,1758022252700,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.700",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760645,1758022252709,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.709",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760646,1758022252718,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760647,1758022252727,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.727",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760648,1758022252736,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760649,1758022252745,"fUST",-417.15472785,0.00022191,3,"2025-09-16T11:30:52.745",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760650,1758022252754,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.754",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760651,1758022252763,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.763",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760652,1758022252772,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.772",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760653,1758022252782,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760654,1758022252791,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760655,1758022252803,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.803",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760656,1758022252813,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760657,1758022252822,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760658,1758022252831,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760659,1758022252841,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760660,1758022252851,"fUST",-504.22,0.00022191,3,"2025-09-16T11:30:52.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760661,1758022252860,"fUST",-483.09546132,0.00022191,3,"2025-09-16T11:30:52.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760662,1758022252869,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760663,1758022252879,"fUST",-1154.29,0.00022191,3,"2025-09-16T11:30:52.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760664,1758022252890,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.890",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760665,1758022252899,"fUST",-489.41121436,0.00022191,3,"2025-09-16T11:30:52.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760666,1758022252908,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760667,1758022252917,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760668,1758022252928,"fUST",-437.48549191,0.00022191,3,"2025-09-16T11:30:52.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760669,1758022252937,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760670,1758022252946,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.946",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760671,1758022252956,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760672,1758022252966,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.966",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760673,1758022252975,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.975",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760674,1758022252985,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.985",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760675,1758022252994,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:52.994",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760676,1758022253005,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.005",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760677,1758022253015,"fUST",-758.06,0.00022191,3,"2025-09-16T11:30:53.015",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760678,1758022253024,"fUST",-336.26840041,0.00022191,3,"2025-09-16T11:30:53.024",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760679,1758022253034,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760680,1758022253043,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760681,1758022253052,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760682,1758022253062,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.062",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760683,1758022253072,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.072",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760684,1758022253081,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.081",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760685,1758022253091,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760686,1758022253100,"fUST",-511.783502,0.00022191,3,"2025-09-16T11:30:53.100",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760687,1758022253109,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760688,1758022253119,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760689,1758022253128,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760690,1758022253138,"fUST",-486.23172192,0.00022191,3,"2025-09-16T11:30:53.138",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760691,1758022253148,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.148",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760692,1758022253158,"fUST",-602.3775,0.00022191,3,"2025-09-16T11:30:53.158",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760693,1758022253168,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.168",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760694,1758022253178,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.178",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760695,1758022253267,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.267",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760696,1758022253276,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.276",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760697,1758022253285,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760698,1758022253295,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760699,1758022253304,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760700,1758022253313,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760701,1758022253322,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760702,1758022253332,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760703,1758022253341,"fUST",-786.07,0.00022191,3,"2025-09-16T11:30:53.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760704,1758022253349,"fUST",-478.36916472,0.00022191,3,"2025-09-16T11:30:53.349",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760705,1758022253358,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.358",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760706,1758022253367,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.367",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760707,1758022253377,"fUST",-2365.84,0.00022191,3,"2025-09-16T11:30:53.377",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760708,1758022253386,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.386",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760709,1758022253395,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:53.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760710,1758022253405,"fUST",-4106.22,0.000222,7,"2025-09-16T11:30:53.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760711,1758022253414,"fUST",-172.0,0.00022214,2,"2025-09-16T11:30:53.414",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760712,1758022253426,"fUST",-1000.0,0.00022221,2,"2025-09-16T11:30:53.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760713,1758022253435,"fUST",-1000.0,0.00022221,2,"2025-09-16T11:30:53.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760714,1758022253443,"fUST",-1000.0,0.00022221,2,"2025-09-16T11:30:53.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760715,1758022253452,"fUST",-500.0,0.00022221,2,"2025-09-16T11:30:53.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760716,1758022253461,"fUST",-501.15776765,0.00022221,2,"2025-09-16T11:30:53.461",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760717,1758022253472,"fUST",-667.86066219,0.00022221,2,"2025-09-16T11:30:53.472",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760718,1758022253481,"fUST",-1000.0,0.00022221,2,"2025-09-16T11:30:53.481",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760719,1758022253490,"fUST",-1000.0,0.00022221,2,"2025-09-16T11:30:53.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760720,1758022253499,"fUST",-5000.0,0.00022242,2,"2025-09-16T11:30:53.499",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760721,1758022253509,"fUST",-168.0,0.0002228,2,"2025-09-16T11:30:53.509",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760722,1758022253518,"fUST",-172.0,0.00022282,2,"2025-09-16T11:30:53.518",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760723,1758022253528,"fUST",-151.0,0.000223,6,"2025-09-16T11:30:53.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760724,1758022253538,"fUST",-151.0,0.00022313,2,"2025-09-16T11:30:53.538",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760725,1758022253548,"fUST",-198.0,0.00022313,2,"2025-09-16T11:30:53.548",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760726,1758022253558,"fUST",-500.0,0.00022346,5,"2025-09-16T11:30:53.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760727,1758022253567,"fUST",-1000.0,0.000224,2,"2025-09-16T11:30:53.567",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760728,1758022253577,"fUST",-250.0,0.00022442,2,"2025-09-16T11:30:53.577",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760729,1758022253588,"fUST",-250.0,0.00022442,2,"2025-09-16T11:30:53.588",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760730,1758022253597,"fUST",-209.322,0.00022442,2,"2025-09-16T11:30:53.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760731,1758022253606,"fUST",-225.441,0.00022442,2,"2025-09-16T11:30:53.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760732,1758022253615,"fUST",-250.0,0.00022442,2,"2025-09-16T11:30:53.615",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760733,1758022253625,"fUST",-262.533,0.00022442,2,"2025-09-16T11:30:53.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760734,1758022253634,"fUST",-294.0,0.00022442,2,"2025-09-16T11:30:53.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760735,1758022253643,"fUST",-292.315,0.00022442,2,"2025-09-16T11:30:53.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760736,1758022253651,"fUST",-302.32510116,0.00022465,3,"2025-09-16T11:30:53.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760737,1758022253660,"fUST",-463.510681,0.00022465,3,"2025-09-16T11:30:53.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760738,1758022253670,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.670",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760739,1758022253680,"fUST",-486.24518879,0.00022465,3,"2025-09-16T11:30:53.680",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760740,1758022253689,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.689",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760741,1758022253699,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760742,1758022253709,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.709",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760743,1758022253718,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760744,1758022253728,"fUST",-488.20643281,0.00022465,3,"2025-09-16T11:30:53.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760745,1758022253737,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.737",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760746,1758022253747,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.747",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760747,1758022253757,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.757",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760748,1758022253766,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.766",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760749,1758022253775,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.775",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760750,1758022253784,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.784",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760751,1758022253793,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760752,1758022253802,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.802",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760753,1758022253811,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.811",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760754,1758022253820,"fUST",-581.38740821,0.00022465,3,"2025-09-16T11:30:53.820",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760755,1758022253830,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.830",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760756,1758022253839,"fUST",-593.49875434,0.00022465,3,"2025-09-16T11:30:53.839",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760757,1758022253848,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.848",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760758,1758022253857,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.857",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760759,1758022253866,"fUST",-519.76,0.00022465,3,"2025-09-16T11:30:53.866",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760760,1758022253875,"fUST",-409.46092693,0.00022465,3,"2025-09-16T11:30:53.875",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760761,1758022253884,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.884",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760762,1758022253893,"fUST",-555.18899068,0.00022465,3,"2025-09-16T11:30:53.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760763,1758022253904,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.904",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760764,1758022253912,"fUST",-302.04358483,0.00022465,3,"2025-09-16T11:30:53.912",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760765,1758022253921,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.921",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760766,1758022253930,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760767,1758022253939,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760768,1758022253949,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760769,1758022253958,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760770,1758022253968,"fUST",-222.3105646,0.00022465,3,"2025-09-16T11:30:53.968",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760771,1758022253978,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.978",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760772,1758022253988,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.988",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760773,1758022253997,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:53.997",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760774,1758022254007,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.007",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760775,1758022254016,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.016",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760776,1758022254025,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.025",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760777,1758022254034,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760778,1758022254043,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760779,1758022254052,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760780,1758022254061,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760781,1758022254070,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760782,1758022254079,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.079",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760783,1758022254088,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.088",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760784,1758022254097,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.097",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760785,1758022254106,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.106",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760786,1758022254115,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760787,1758022254124,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.124",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760788,1758022254133,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.133",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760789,1758022254142,"fUST",-221.392579,0.00022465,7,"2025-09-16T11:30:54.142",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760790,1758022254151,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760791,1758022254160,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760792,1758022254169,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760793,1758022254179,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760794,1758022254188,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760795,1758022254197,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.197",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760796,1758022254206,"fUST",-165.69593589,0.00022465,3,"2025-09-16T11:30:54.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760797,1758022254214,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760798,1758022254223,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.223",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760799,1758022254232,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.232",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760800,1758022254241,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.241",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760801,1758022254250,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.250",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760802,1758022254260,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.260",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760803,1758022254268,"fUST",-151.0,0.00022465,7,"2025-09-16T11:30:54.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760804,1758022254278,"fUST",-692.04,0.00022465,3,"2025-09-16T11:30:54.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760805,1758022254287,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760806,1758022254296,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.296",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760807,1758022254305,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.305",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760808,1758022254314,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.314",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760809,1758022254323,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.323",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760810,1758022254332,"fUST",-487.31685101,0.00022465,3,"2025-09-16T11:30:54.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760811,1758022254341,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760812,1758022254350,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760813,1758022254359,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760814,1758022254368,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760815,1758022254378,"fUST",-620.46137425,0.00022465,3,"2025-09-16T11:30:54.378",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760816,1758022254387,"fUST",-477.19313585,0.00022465,3,"2025-09-16T11:30:54.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760817,1758022254396,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.396",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760818,1758022254405,"fUST",-341.22419174,0.00022465,3,"2025-09-16T11:30:54.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760819,1758022254414,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.414",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760820,1758022254424,"fUST",-462.23762747,0.00022465,3,"2025-09-16T11:30:54.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760821,1758022254434,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760822,1758022254442,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760823,1758022254452,"fUST",-331.94869223,0.00022465,3,"2025-09-16T11:30:54.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760824,1758022254461,"fUST",-490.58981072,0.00022465,3,"2025-09-16T11:30:54.461",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760825,1758022254470,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760826,1758022254479,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760827,1758022254488,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760828,1758022254501,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.501",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760829,1758022254510,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.510",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760830,1758022254519,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760831,1758022254528,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760832,1758022254536,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760833,1758022254545,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.545",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760834,1758022254554,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.554",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760835,1758022254563,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760836,1758022254573,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760837,1758022254583,"fUST",-5000.29,0.00022465,3,"2025-09-16T11:30:54.583",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760838,1758022254592,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.592",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760839,1758022254602,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.602",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760840,1758022254611,"fUST",-2083.27,0.00022465,3,"2025-09-16T11:30:54.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760841,1758022254621,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.621",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760842,1758022254630,"fUST",-1738.71,0.00022465,3,"2025-09-16T11:30:54.630",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760843,1758022254639,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760844,1758022254648,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760845,1758022254658,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.658",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760846,1758022254667,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.667",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760847,1758022254676,"fUST",-2566.21,0.00022465,3,"2025-09-16T11:30:54.676",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760848,1758022254686,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760849,1758022254695,"fUST",-782.0,0.00022465,3,"2025-09-16T11:30:54.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760850,1758022254704,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.704",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760851,1758022254714,"fUST",-572.63,0.00022465,3,"2025-09-16T11:30:54.714",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760852,1758022254724,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.724",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760853,1758022254733,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.733",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760854,1758022254742,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.742",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760855,1758022254751,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760856,1758022254831,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.831",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760857,1758022254840,"fUST",-525.05,0.00022465,3,"2025-09-16T11:30:54.840",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760858,1758022254849,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.849",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760859,1758022254858,"fUST",-1748.53,0.00022465,3,"2025-09-16T11:30:54.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760860,1758022254867,"fUST",-481.79524283,0.00022465,3,"2025-09-16T11:30:54.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760861,1758022254877,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.877",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760862,1758022254886,"fUST",-481.62278203,0.00022465,3,"2025-09-16T11:30:54.886",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760863,1758022254895,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.895",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760864,1758022254905,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.905",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760865,1758022254915,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.915",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760866,1758022254924,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.924",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760867,1758022254933,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.933",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760868,1758022254942,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760869,1758022254952,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760870,1758022254961,"fUST",-1117.15,0.00022465,3,"2025-09-16T11:30:54.961",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760871,1758022254970,"fUST",-615.18,0.00022465,3,"2025-09-16T11:30:54.970",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760872,1758022254979,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.979",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760873,1758022254987,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:54.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760874,1758022254996,"fUST",-959.69,0.00022465,3,"2025-09-16T11:30:54.996",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760875,1758022255006,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760876,1758022255015,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.015",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760877,1758022255024,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.024",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760878,1758022255034,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760879,1758022255043,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760880,1758022255052,"fUST",-2394.54,0.00022465,3,"2025-09-16T11:30:55.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760881,1758022255061,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760882,1758022255070,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760883,1758022255081,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.081",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760884,1758022255092,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760885,1758022255101,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760886,1758022255110,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.110",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760887,1758022255119,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760888,1758022255128,"fUST",-223.08,0.00022465,3,"2025-09-16T11:30:55.128",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760889,1758022255137,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760890,1758022255149,"fUST",-389.88,0.00022465,3,"2025-09-16T11:30:55.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760891,1758022255158,"fUST",-1011.97,0.00022465,3,"2025-09-16T11:30:55.158",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760892,1758022255167,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760893,1758022255177,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.177",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760894,1758022255186,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.186",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760895,1758022255196,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760896,1758022255205,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.205",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760897,1758022255214,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760898,1758022255224,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.224",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760899,1758022255233,"fUST",-553.5,0.00022465,3,"2025-09-16T11:30:55.233",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760900,1758022255243,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.243",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760901,1758022255252,"fUST",-242.9,0.00022465,2,"2025-09-16T11:30:55.252",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760902,1758022255261,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.261",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760903,1758022255270,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760904,1758022255279,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.279",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760905,1758022255289,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.289",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760906,1758022255299,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.299",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760907,1758022255308,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760908,1758022255317,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760909,1758022255326,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.326",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760910,1758022255335,"fUST",-10106.71,0.00022465,3,"2025-09-16T11:30:55.335",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760911,1758022255344,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.344",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760912,1758022255354,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.354",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760913,1758022255363,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.363",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760914,1758022255373,"fUST",-725.12,0.00022465,3,"2025-09-16T11:30:55.373",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760915,1758022255382,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.382",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760916,1758022255391,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.391",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760917,1758022255400,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.400",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760918,1758022255409,"fUST",-159.03,0.00022465,3,"2025-09-16T11:30:55.409",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760919,1758022255419,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.419",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760920,1758022255429,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760921,1758022255441,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.441",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760922,1758022255450,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760923,1758022255460,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.460",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760924,1758022255470,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760925,1758022255479,"fUST",-504.22,0.00022465,3,"2025-09-16T11:30:55.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760926,1758022255488,"fUST",-1154.29,0.00022465,3,"2025-09-16T11:30:55.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760927,1758022255497,"fUST",-480.88721694,0.00022465,3,"2025-09-16T11:30:55.497",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760928,1758022255507,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760929,1758022255517,"fUST",-480.97665309,0.00022465,3,"2025-09-16T11:30:55.517",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760930,1758022255527,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760931,1758022255536,"fUST",-342.86,0.00022465,3,"2025-09-16T11:30:55.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760932,1758022255546,"fUST",-758.06,0.00022465,3,"2025-09-16T11:30:55.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760933,1758022255555,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760934,1758022255565,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760935,1758022255575,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.575",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760936,1758022255584,"fUST",-460.09152444,0.00022465,3,"2025-09-16T11:30:55.584",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760937,1758022255593,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.593",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760938,1758022255603,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.603",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760939,1758022255612,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.612",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760940,1758022255622,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.622",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760941,1758022255630,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.630",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760942,1758022255639,"fUST",-170.28871893,0.00022465,3,"2025-09-16T11:30:55.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760943,1758022255648,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760944,1758022255657,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760945,1758022255667,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.667",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760946,1758022255677,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760947,1758022255686,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.686",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760948,1758022255696,"fUST",-786.07,0.00022465,3,"2025-09-16T11:30:55.696",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760949,1758022255705,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.705",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760950,1758022255715,"fUST",-2365.84,0.00022465,3,"2025-09-16T11:30:55.715",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760951,1758022255724,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:55.724",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760952,1758022255734,"fUST",-500.0,0.00022473,2,"2025-09-16T11:30:55.734",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760953,1758022255743,"fUST",-618.82281971,0.00022473,2,"2025-09-16T11:30:55.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760954,1758022255752,"fUST",-150.0,0.00022473,2,"2025-09-16T11:30:55.752",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760955,1758022255761,"fUST",-500.0,0.00022473,2,"2025-09-16T11:30:55.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760956,1758022255770,"fUST",-500.0,0.00022473,2,"2025-09-16T11:30:55.770",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760957,1758022255779,"fUST",-150.0,0.00022473,2,"2025-09-16T11:30:55.779",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760958,1758022255788,"fUST",-598.63780128,0.00022473,2,"2025-09-16T11:30:55.788",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760959,1758022255797,"fUST",-501.29486521,0.00022473,2,"2025-09-16T11:30:55.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760960,1758022255806,"fUST",-160.78383503,0.00022473,2,"2025-09-16T11:30:55.806",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760961,1758022255816,"fUST",-151.0,0.000225,9,"2025-09-16T11:30:55.816",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760962,1758022255825,"fUST",-1000.0,0.00022521,2,"2025-09-16T11:30:55.825",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760963,1758022255833,"fUST",-172.0,0.0002253,2,"2025-09-16T11:30:55.833",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760964,1758022255843,"fUST",-172.5,0.00022568,2,"2025-09-16T11:30:55.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760965,1758022255852,"fUST",-151.0,0.00022587,2,"2025-09-16T11:30:55.852",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760966,1758022255861,"fUST",-1000.0,0.000226,2,"2025-09-16T11:30:55.861",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760967,1758022255870,"fUST",-151.0,0.000226,7,"2025-09-16T11:30:55.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760968,1758022255880,"fUST",-151.0,0.000226,6,"2025-09-16T11:30:55.880",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760969,1758022255889,"fUST",-174.066,0.00022603,2,"2025-09-16T11:30:55.889",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760970,1758022255899,"fUST",-160.0,0.0002261,2,"2025-09-16T11:30:55.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760971,1758022255908,"fUST",-151.0,0.000227,8,"2025-09-16T11:30:55.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760972,1758022255918,"fUST",-508.93493663,0.00022721,2,"2025-09-16T11:30:55.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760973,1758022255928,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:55.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760974,1758022255937,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:55.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760975,1758022255946,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:55.946",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760976,1758022255955,"fUST",-1001.47837506,0.00022721,2,"2025-09-16T11:30:55.955",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760977,1758022255964,"fUST",-500.0,0.00022721,2,"2025-09-16T11:30:55.964",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760978,1758022255973,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:55.973",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760979,1758022255982,"fUST",-200.82010165,0.00022721,2,"2025-09-16T11:30:55.982",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760980,1758022255991,"fUST",-502.08287291,0.00022721,2,"2025-09-16T11:30:55.991",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760981,1758022256000,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:56.000",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760982,1758022256011,"fUST",-1004.74651727,0.00022721,2,"2025-09-16T11:30:56.011",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760983,1758022256020,"fUST",-1002.61062955,0.00022721,2,"2025-09-16T11:30:56.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760984,1758022256030,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:56.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760985,1758022256039,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:56.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760986,1758022256048,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:56.048",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760987,1758022256057,"fUST",-1000.0,0.00022721,2,"2025-09-16T11:30:56.057",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760988,1758022256067,"fUST",-502.53041432,0.00022721,2,"2025-09-16T11:30:56.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760989,1758022256075,"fUST",-151.0,0.00022721,7,"2025-09-16T11:30:56.075",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760990,1758022256084,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.084",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760991,1758022256093,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.093",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760992,1758022256103,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.103",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760993,1758022256112,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760994,1758022256121,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760995,1758022256130,"fUST",-410.79806037,0.00022739,3,"2025-09-16T11:30:56.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760996,1758022256140,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760997,1758022256150,"fUST",-507.28029165,0.00022739,3,"2025-09-16T11:30:56.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760998,1758022256159,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.159",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385760999,1758022256169,"fUST",-519.76,0.00022739,3,"2025-09-16T11:30:56.169",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761000,1758022256179,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761001,1758022256188,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761002,1758022256197,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.197",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761003,1758022256266,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761004,1758022256284,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761005,1758022256293,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761006,1758022256303,"fUST",-442.72811461,0.00022739,3,"2025-09-16T11:30:56.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761007,1758022256313,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761008,1758022256324,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.324",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761009,1758022256335,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.335",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761010,1758022256343,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.343",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761011,1758022256353,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.353",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761012,1758022256362,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.362",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761013,1758022256371,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.371",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761014,1758022256380,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.380",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761015,1758022256390,"fUST",-186.38,0.00022739,3,"2025-09-16T11:30:56.390",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761016,1758022256401,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.401",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761017,1758022256416,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.416",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761018,1758022256426,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761019,1758022256437,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.437",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761020,1758022256449,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.449",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761021,1758022256459,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.459",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761022,1758022256469,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.469",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761023,1758022256479,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761024,1758022256489,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761025,1758022256497,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.497",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761026,1758022256507,"fUST",-499.71,0.00022739,3,"2025-09-16T11:30:56.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761027,1758022256520,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.520",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761028,1758022256530,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.530",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761029,1758022256540,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.540",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761030,1758022256549,"fUST",-692.04,0.00022739,3,"2025-09-16T11:30:56.549",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761031,1758022256558,"fUST",-535.01560656,0.00022739,3,"2025-09-16T11:30:56.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761032,1758022256567,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.567",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761033,1758022256576,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.576",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761034,1758022256586,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.586",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761035,1758022256595,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.595",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761036,1758022256605,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.605",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761037,1758022256614,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.614",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761038,1758022256629,"fUST",-150.71161797,0.00022739,3,"2025-09-16T11:30:56.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761039,1758022256640,"fUST",-200.471635,0.00022739,7,"2025-09-16T11:30:56.640",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761040,1758022256650,"fUST",-479.31,0.00022739,3,"2025-09-16T11:30:56.650",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761041,1758022256660,"fUST",-154.907835,0.00022739,7,"2025-09-16T11:30:56.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761042,1758022256670,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.670",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761043,1758022256679,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761044,1758022256689,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.689",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761045,1758022256698,"fUST",-599.34,0.00022739,3,"2025-09-16T11:30:56.698",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761046,1758022256707,"fUST",-205.42497926,0.00022739,3,"2025-09-16T11:30:56.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761047,1758022256717,"fUST",-151.0,0.00022739,7,"2025-09-16T11:30:56.717",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761048,1758022256726,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761049,1758022256735,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.735",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761050,1758022256744,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.744",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761051,1758022256753,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.753",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761052,1758022256763,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.763",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761053,1758022256772,"fUST",-5000.29,0.00022739,3,"2025-09-16T11:30:56.772",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761054,1758022256782,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761055,1758022256791,"fUST",-2083.27,0.00022739,3,"2025-09-16T11:30:56.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761056,1758022256800,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.800",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761057,1758022256809,"fUST",-1738.71,0.00022739,3,"2025-09-16T11:30:56.809",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761058,1758022256819,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761059,1758022256828,"fUST",-366.21,0.00022739,3,"2025-09-16T11:30:56.828",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761060,1758022256837,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.837",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761061,1758022256846,"fUST",-2566.21,0.00022739,3,"2025-09-16T11:30:56.846",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761062,1758022256855,"fUST",-782.0,0.00022739,3,"2025-09-16T11:30:56.855",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761063,1758022256864,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761064,1758022256874,"fUST",-572.63,0.00022739,3,"2025-09-16T11:30:56.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761065,1758022256883,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761066,1758022256892,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761067,1758022256901,"fUST",-236.30312452,0.00022739,3,"2025-09-16T11:30:56.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761068,1758022256910,"fUST",-525.05,0.00022739,3,"2025-09-16T11:30:56.910",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761069,1758022256920,"fUST",-1748.53,0.00022739,3,"2025-09-16T11:30:56.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761070,1758022256930,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761071,1758022256940,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.940",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761072,1758022256949,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761073,1758022256958,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761074,1758022256968,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.968",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761075,1758022256977,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761076,1758022256987,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.987",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761077,1758022256996,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:56.996",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761078,1758022257006,"fUST",-1117.15,0.00022739,3,"2025-09-16T11:30:57.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761079,1758022257015,"fUST",-615.18,0.00022739,3,"2025-09-16T11:30:57.015",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761080,1758022257024,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.024",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761081,1758022257034,"fUST",-959.69,0.00022739,3,"2025-09-16T11:30:57.034",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761082,1758022257043,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761083,1758022257052,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.052",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761084,1758022257061,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761085,1758022257070,"fUST",-2394.54,0.00022739,3,"2025-09-16T11:30:57.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761086,1758022257079,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.079",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761087,1758022257089,"fUST",-412.41593061,0.00022739,3,"2025-09-16T11:30:57.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761088,1758022257098,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761089,1758022257107,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.107",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761090,1758022257116,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.116",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761091,1758022257126,"fUST",-1011.97,0.00022739,3,"2025-09-16T11:30:57.126",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761092,1758022257135,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.135",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761093,1758022257144,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.144",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761094,1758022257153,"fUST",-156.74,0.00022739,3,"2025-09-16T11:30:57.153",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761095,1758022257162,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.162",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761096,1758022257171,"fUST",-553.5,0.00022739,3,"2025-09-16T11:30:57.171",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761097,1758022257180,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.180",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761098,1758022257190,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.190",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761099,1758022257199,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.199",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761100,1758022257208,"fUST",-534.35031365,0.00022739,3,"2025-09-16T11:30:57.208",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761101,1758022257217,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.217",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761102,1758022257227,"fUST",-445.85,0.00022739,3,"2025-09-16T11:30:57.227",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761103,1758022257236,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761104,1758022257246,"fUST",-10106.71,0.00022739,3,"2025-09-16T11:30:57.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761105,1758022257255,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761106,1758022257264,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761107,1758022257273,"fUST",-725.12,0.00022739,3,"2025-09-16T11:30:57.273",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761108,1758022257283,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761109,1758022257292,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.292",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761110,1758022257301,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.301",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761111,1758022257310,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.310",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761112,1758022257319,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.319",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761113,1758022257328,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.328",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761114,1758022257337,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761115,1758022257347,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.347",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761116,1758022257356,"fUST",-504.22,0.00022739,3,"2025-09-16T11:30:57.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761117,1758022257365,"fUST",-1154.29,0.00022739,3,"2025-09-16T11:30:57.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761118,1758022257375,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761119,1758022257384,"fUST",-758.06,0.00022739,3,"2025-09-16T11:30:57.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761120,1758022257393,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.393",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761121,1758022257402,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.402",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761122,1758022257411,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761123,1758022257420,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.420",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761124,1758022257430,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761125,1758022257441,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.441",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761126,1758022257450,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761127,1758022257459,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.459",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761128,1758022257468,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:57.468",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761129,1758022257478,"fUST",-786.07,0.00022739,3,"2025-09-16T11:30:57.478",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761130,1758022257489,"fUST",-2365.84,0.00022739,3,"2025-09-16T11:30:57.489",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761131,1758022257498,"fUST",-1500.0,0.00022768,2,"2025-09-16T11:30:57.498",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761132,1758022257507,"fUST",-1500.0,0.00022768,2,"2025-09-16T11:30:57.507",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761133,1758022257517,"fUST",-1000.0,0.00022768,2,"2025-09-16T11:30:57.517",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761134,1758022257527,"fUST",-1500.0,0.00022768,2,"2025-09-16T11:30:57.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761135,1758022257536,"fUST",-1297.05041395,0.0002278,2,"2025-09-16T11:30:57.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761136,1758022257545,"fUST",-61435.62,0.000228,7,"2025-09-16T11:30:57.545",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761137,1758022257555,"fUST",-151.0,0.000228,6,"2025-09-16T11:30:57.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761138,1758022257564,"fUST",-160.0,0.000228,7,"2025-09-16T11:30:57.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761139,1758022257573,"fUST",-417.15472785,0.000228,7,"2025-09-16T11:30:57.573",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761140,1758022257649,"fUST",-151.0,0.00022861,2,"2025-09-16T11:30:57.649",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761141,1758022257658,"fUST",-500.0,0.00022895,2,"2025-09-16T11:30:57.658",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761142,1758022257668,"fUST",-6723.55331944,0.00022928,2,"2025-09-16T11:30:57.668",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761143,1758022257678,"fUST",-172.0,0.00022931,2,"2025-09-16T11:30:57.678",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761144,1758022257687,"fUST",-336.3,0.00022975,3,"2025-09-16T11:30:57.687",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761145,1758022257697,"fUST",-172.0,0.00022989,2,"2025-09-16T11:30:57.697",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761146,1758022257707,"fUST",-168.0,0.00022995,2,"2025-09-16T11:30:57.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761147,1758022257716,"fUST",-160.0,0.00023,3,"2025-09-16T11:30:57.716",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761148,1758022257726,"fUST",-160.0,0.00023,3,"2025-09-16T11:30:57.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761149,1758022257736,"fUST",-1474.44820705,0.00023,2,"2025-09-16T11:30:57.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761150,1758022257746,"fUST",-160.0,0.00023,3,"2025-09-16T11:30:57.746",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761151,1758022257755,"fUST",-160.0,0.00023,2,"2025-09-16T11:30:57.755",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761152,1758022257765,"fUST",-151.0,0.00023,5,"2025-09-16T11:30:57.765",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761153,1758022257774,"fUST",-217.86301978,0.00023,3,"2025-09-16T11:30:57.774",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761154,1758022257783,"fUST",-233.29513139,0.00023,3,"2025-09-16T11:30:57.783",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761155,1758022257793,"fUST",-847.61663983,0.00023,3,"2025-09-16T11:30:57.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761156,1758022257802,"fUST",-531.43424302,0.00023,3,"2025-09-16T11:30:57.802",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761157,1758022257812,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.812",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761158,1758022257823,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.823",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761159,1758022257832,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.832",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761160,1758022257843,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761161,1758022257853,"fUST",-519.76,0.00023013,3,"2025-09-16T11:30:57.853",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761162,1758022257863,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.863",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761163,1758022257872,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.872",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761164,1758022257882,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761165,1758022257892,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761166,1758022257901,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761167,1758022257910,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.910",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761168,1758022257919,"fUST",-623.5490818,0.00023013,3,"2025-09-16T11:30:57.919",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761169,1758022257930,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761170,1758022257939,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761171,1758022257948,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.948",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761172,1758022257957,"fUST",-436.13,0.00023013,3,"2025-09-16T11:30:57.957",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761173,1758022257966,"fUST",-355.47394858,0.00023013,3,"2025-09-16T11:30:57.966",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761174,1758022257975,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.975",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761175,1758022257985,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.985",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761176,1758022257993,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:57.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761177,1758022258003,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:58.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761178,1758022258012,"fUST",-485.34,0.00023013,3,"2025-09-16T11:30:58.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761179,1758022258021,"fUST",-692.04,0.00023013,3,"2025-09-16T11:30:58.021",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761180,1758022258030,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:58.030",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761181,1758022258040,"fUST",-279.04,0.00023013,3,"2025-09-16T11:30:58.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761182,1758022258049,"fUST",-189.69960036,0.00023013,3,"2025-09-16T11:30:58.049",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761183,1758022258059,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:58.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761184,1758022258068,"fUST",-451.1,0.00023013,3,"2025-09-16T11:30:58.068",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761185,1758022258078,"fUST",-557.1,0.00023013,3,"2025-09-16T11:30:58.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761186,1758022258087,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:58.087",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761187,1758022258096,"fUST",-498.12,0.00023013,3,"2025-09-16T11:30:58.096",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761188,1758022258105,"fUST",-613.96,0.00023013,3,"2025-09-16T11:30:58.105",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761189,1758022258115,"fUST",-5000.29,0.00023013,3,"2025-09-16T11:30:58.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761190,1758022258125,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:58.125",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761191,1758022258134,"fUST",-2083.27,0.00023013,3,"2025-09-16T11:30:58.134",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761192,1758022258142,"fUST",-168.13,0.00023013,3,"2025-09-16T11:30:58.142",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761193,1758022258151,"fUST",-1738.71,0.00023013,3,"2025-09-16T11:30:58.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761194,1758022258160,"fUST",-298.7213437,0.00023013,3,"2025-09-16T11:30:58.160",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761195,1758022258553,"fUST",-2063164.69272908,0.00030209,20,"2025-09-16T11:30:58.553",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761196,1758022258579,"fUST",-5108.89770272,0.00030209,30,"2025-09-16T11:30:58.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761197,1758022258607,"fUST",-265224.87761551,0.00030209,20,"2025-09-16T11:30:58.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761198,1758022258633,"fUST",-3996.81409923,0.00030209,30,"2025-09-16T11:30:58.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761199,1758022258728,"fUST",-246596.8204,0.00030209,31,"2025-09-16T11:30:58.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761200,1758022258753,"fUST",-6225.73651,0.00030209,30,"2025-09-16T11:30:58.753",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761201,1758022258777,"fUST",-1201.15611096,0.00030209,30,"2025-09-16T11:30:58.777",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761202,1758022258802,"fUST",-241334.80665297,0.00030209,20,"2025-09-16T11:30:58.802",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761203,1758022258827,"fUST",-954.75355411,0.00030209,32,"2025-09-16T11:30:58.827",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761204,1758022258851,"fUST",-153.08224058,0.00030209,30,"2025-09-16T11:30:58.851",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761205,1758022258875,"fUST",-3523.08406569,0.00030209,30,"2025-09-16T11:30:58.875",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761206,1758022258901,"fUST",-2000.0,0.00030209,30,"2025-09-16T11:30:58.901",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761207,1758022258927,"fUST",-2000.0,0.00030209,30,"2025-09-16T11:30:58.927",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761208,1758022258952,"fUST",-1074.3,0.00030209,30,"2025-09-16T11:30:58.952",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761209,1758022258977,"fUST",-1207942.92356849,0.00030209,20,"2025-09-16T11:30:58.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761210,1758022259002,"fUST",-706.32798866,0.00030209,30,"2025-09-16T11:30:59.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761211,1758022259026,"fUST",-2120.099999,0.00030209,30,"2025-09-16T11:30:59.026",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761212,1758022259111,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.111",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761213,1758022259121,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761214,1758022259131,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.131",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761215,1758022259140,"fUST",-239.4758001,0.00021917,2,"2025-09-16T11:30:59.140",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761216,1758022259151,"fUST",-241.73261151,0.00021917,2,"2025-09-16T11:30:59.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761217,1758022259161,"fUST",-178.79158839,0.00021917,2,"2025-09-16T11:30:59.161",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761218,1758022259346,"fUST",-301.20841161,0.00021917,2,"2025-09-16T11:30:59.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761219,1758022259355,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.355",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761220,1758022259364,"fUST",-485.28201622,0.00021917,2,"2025-09-16T11:30:59.364",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761221,1758022259374,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.374",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761222,1758022259385,"fUST",-480.0,0.00021917,2,"2025-09-16T11:30:59.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761223,1758022259396,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:59.396",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761224,1758022259406,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:59.406",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761225,1758022259416,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:59.416",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761226,1758022259426,"fUST",-480.0,0.00022191,3,"2025-09-16T11:30:59.426",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761227,1758022259435,"fUST",-420.7,0.00022191,3,"2025-09-16T11:30:59.435",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761228,1758022259447,"fUST",-264.8659026,0.00022465,3,"2025-09-16T11:30:59.447",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761229,1758022259457,"fUST",-480.0,0.00022465,3,"2025-09-16T11:30:59.457",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761230,1758022259466,"fUST",-480.0,0.00022739,3,"2025-09-16T11:30:59.466",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761231,1758022259476,"fUST",-181.2786563,0.00023013,3,"2025-09-16T11:30:59.476",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761232,1758022259487,"fUST",-413.09,0.00023013,3,"2025-09-16T11:30:59.487",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761233,1758022259496,"fUST",-2566.21,0.00023013,3,"2025-09-16T11:30:59.496",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761234,1758022259505,"fUST",-782.0,0.00023013,3,"2025-09-16T11:30:59.505",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761235,1758022259515,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761236,1758022259524,"fUST",-572.63,0.00023013,3,"2025-09-16T11:30:59.524",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761237,1758022259533,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.533",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761238,1758022259542,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761239,1758022259551,"fUST",-525.05,0.00023013,3,"2025-09-16T11:30:59.551",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761240,1758022259561,"fUST",-1748.53,0.00023013,3,"2025-09-16T11:30:59.561",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761241,1758022259571,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.571",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761242,1758022259580,"fUST",-168.31,0.00023013,3,"2025-09-16T11:30:59.580",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761243,1758022259589,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.589",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761244,1758022259598,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761245,1758022259607,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761246,1758022259616,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761247,1758022259625,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761248,1758022259634,"fUST",-1117.15,0.00023013,3,"2025-09-16T11:30:59.634",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761249,1758022259643,"fUST",-615.18,0.00023013,3,"2025-09-16T11:30:59.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761250,1758022259653,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.653",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761251,1758022259662,"fUST",-959.69,0.00023013,3,"2025-09-16T11:30:59.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761252,1758022259672,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.672",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761253,1758022259681,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761254,1758022259690,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761255,1758022259699,"fUST",-2394.54,0.00023013,3,"2025-09-16T11:30:59.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761256,1758022259708,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.708",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761257,1758022259718,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761258,1758022259791,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761259,1758022259801,"fUST",-1011.97,0.00023013,3,"2025-09-16T11:30:59.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761260,1758022259810,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761261,1758022259819,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761262,1758022259828,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.828",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761263,1758022259838,"fUST",-553.5,0.00023013,3,"2025-09-16T11:30:59.838",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761264,1758022259848,"fUST",-566.04,0.00023013,3,"2025-09-16T11:30:59.848",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761265,1758022259858,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761266,1758022259869,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761267,1758022259878,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.878",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761268,1758022259888,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761269,1758022259898,"fUST",-10106.71,0.00023013,3,"2025-09-16T11:30:59.898",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761270,1758022259908,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.908",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761271,1758022259917,"fUST",-725.12,0.00023013,3,"2025-09-16T11:30:59.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761272,1758022259927,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.927",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761273,1758022259936,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.936",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761274,1758022259945,"fUST",-231.4204598,0.00023013,3,"2025-09-16T11:30:59.945",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761275,1758022259954,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761276,1758022259964,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.964",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761277,1758022259974,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.974",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761278,1758022259984,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.984",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761279,1758022259994,"fUST",-480.0,0.00023013,3,"2025-09-16T11:30:59.994",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761280,1758022260003,"fUST",-504.22,0.00023013,3,"2025-09-16T11:31:00.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761281,1758022260012,"fUST",-1154.29,0.00023013,3,"2025-09-16T11:31:00.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761282,1758022260022,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.022",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761283,1758022260031,"fUST",-758.06,0.00023013,3,"2025-09-16T11:31:00.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761284,1758022260041,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.041",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761285,1758022260051,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.051",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761286,1758022260060,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.060",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761287,1758022260070,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.070",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761288,1758022260079,"fUST",-482.11812156,0.00023013,3,"2025-09-16T11:31:00.079",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761289,1758022260089,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761290,1758022260098,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.098",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761291,1758022260107,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.107",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761292,1758022260116,"fUST",-786.07,0.00023013,3,"2025-09-16T11:31:00.116",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761293,1758022260125,"fUST",-2365.84,0.00023013,3,"2025-09-16T11:31:00.125",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761294,1758022260135,"fUST",-480.0,0.00023013,3,"2025-09-16T11:31:00.135",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761295,1758022260144,"fUST",-155.1691443,0.00023014,2,"2025-09-16T11:31:00.144",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761296,1758022260154,"fUST",-300.0,0.00023021,2,"2025-09-16T11:31:00.154",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761297,1758022260163,"fUST",-1000.0,0.00023021,2,"2025-09-16T11:31:00.163",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761298,1758022260172,"fUST",-348.947231,0.00023021,2,"2025-09-16T11:31:00.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761299,1758022260181,"fUST",-1500.0,0.00023068,2,"2025-09-16T11:31:00.181",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761300,1758022260191,"fUST",-279.2,0.000231,2,"2025-09-16T11:31:00.191",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761301,1758022260200,"fUST",-2031.25,0.000231,7,"2025-09-16T11:31:00.200",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761302,1758022260209,"fUST",-151.0,0.000231,7,"2025-09-16T11:31:00.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761303,1758022260218,"fUST",-168.0,0.00023108,2,"2025-09-16T11:31:00.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761304,1758022260228,"fUST",-154.75225701,0.00023135,2,"2025-09-16T11:31:00.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761305,1758022260237,"fUST",-260.0,0.00023158,2,"2025-09-16T11:31:00.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761306,1758022260246,"fUST",-172.5,0.00023262,3,"2025-09-16T11:31:00.246",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761307,1758022260255,"fUST",-188.21314842,0.00023268,3,"2025-09-16T11:31:00.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761308,1758022260264,"fUST",-1153.45679359,0.00023268,2,"2025-09-16T11:31:00.264",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761309,1758022260274,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.274",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761310,1758022260283,"fUST",-684.61647612,0.00023268,2,"2025-09-16T11:31:00.283",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761311,1758022260292,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.292",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761312,1758022260301,"fUST",-1000.0,0.00023268,2,"2025-09-16T11:31:00.301",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761313,1758022260311,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761314,1758022260321,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.321",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761315,1758022260330,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761316,1758022260339,"fUST",-1500.0,0.00023268,2,"2025-09-16T11:31:00.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761317,1758022260348,"fUST",-160.52427307,0.00023286,2,"2025-09-16T11:31:00.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761318,1758022260357,"fUST",-200.0,0.00023286,2,"2025-09-16T11:31:00.357",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761319,1758022260366,"fUST",-200.0,0.00023286,2,"2025-09-16T11:31:00.366",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761320,1758022260376,"fUST",-600.713433,0.00023287,2,"2025-09-16T11:31:00.376",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761321,1758022260385,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761322,1758022260395,"fUST",-522.4,0.00023287,3,"2025-09-16T11:31:00.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761323,1758022260404,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761324,1758022260413,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761325,1758022260423,"fUST",-519.76,0.00023287,3,"2025-09-16T11:31:00.423",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761326,1758022260433,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761327,1758022260442,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761328,1758022260451,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761329,1758022260464,"fUST",-566.33,0.00023287,3,"2025-09-16T11:31:00.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761330,1758022260474,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.474",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761331,1758022260483,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.483",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761332,1758022260492,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.492",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761333,1758022260503,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761334,1758022260512,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.512",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761335,1758022260521,"fUST",-191.21016676,0.00023287,3,"2025-09-16T11:31:00.521",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761336,1758022260542,"fUST",-480.0,0.00021917,2,"2025-09-16T11:31:00.542",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761337,1758022260552,"fUST",-288.78983324,0.00023287,3,"2025-09-16T11:31:00.552",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761338,1758022260561,"fUST",-414.18315676,0.00023287,3,"2025-09-16T11:31:00.561",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761339,1758022260570,"fUST",-274.77190995,0.00023287,3,"2025-09-16T11:31:00.570",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761340,1758022260580,"fUST",-627.45921655,0.00023287,3,"2025-09-16T11:31:00.580",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761341,1758022260589,"fUST",-692.04,0.00023287,3,"2025-09-16T11:31:00.589",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761342,1758022260598,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761343,1758022260607,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.607",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761344,1758022260616,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761345,1758022260627,"fUST",-5000.29,0.00023287,3,"2025-09-16T11:31:00.627",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761346,1758022260636,"fUST",-2083.27,0.00023287,3,"2025-09-16T11:31:00.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761347,1758022260645,"fUST",-1738.71,0.00023287,3,"2025-09-16T11:31:00.645",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761348,1758022260655,"fUST",-2566.21,0.00023287,3,"2025-09-16T11:31:00.655",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761349,1758022260664,"fUST",-782.0,0.00023287,3,"2025-09-16T11:31:00.664",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761350,1758022260673,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.673",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761351,1758022260683,"fUST",-572.63,0.00023287,3,"2025-09-16T11:31:00.683",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761352,1758022260693,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.693",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761353,1758022260703,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.703",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761354,1758022260712,"fUST",-525.05,0.00023287,3,"2025-09-16T11:31:00.712",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761355,1758022260720,"fUST",-1748.53,0.00023287,3,"2025-09-16T11:31:00.720",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761356,1758022260730,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.730",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761357,1758022260739,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.739",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761358,1758022260749,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.749",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761359,1758022260760,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761360,1758022260771,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.771",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761361,1758022260782,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761362,1758022260792,"fUST",-1117.15,0.00023287,3,"2025-09-16T11:31:00.792",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761363,1758022260803,"fUST",-615.18,0.00023287,3,"2025-09-16T11:31:00.803",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761364,1758022260813,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.813",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761365,1758022260823,"fUST",-959.69,0.00023287,3,"2025-09-16T11:31:00.823",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761366,1758022260832,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.832",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761367,1758022260841,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761368,1758022260850,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761369,1758022260860,"fUST",-2394.54,0.00023287,3,"2025-09-16T11:31:00.860",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761370,1758022260926,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.926",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761371,1758022260936,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.936",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761372,1758022260945,"fUST",-1011.97,0.00023287,3,"2025-09-16T11:31:00.945",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761373,1758022260954,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761374,1758022260964,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.964",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761375,1758022260974,"fUST",-150.13,0.00023287,3,"2025-09-16T11:31:00.974",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761376,1758022260983,"fUST",-553.5,0.00023287,3,"2025-09-16T11:31:00.983",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761377,1758022260992,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:00.992",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761378,1758022261003,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761379,1758022261013,"fUST",-382.13254458,0.00023287,3,"2025-09-16T11:31:01.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761380,1758022261023,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761381,1758022261031,"fUST",-10106.71,0.00023287,3,"2025-09-16T11:31:01.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761382,1758022261040,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761383,1758022261050,"fUST",-725.12,0.00023287,3,"2025-09-16T11:31:01.050",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761384,1758022261059,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761385,1758022261068,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.068",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761386,1758022261077,"fUST",-626.17235482,0.00023287,3,"2025-09-16T11:31:01.077",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761387,1758022261086,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.086",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761388,1758022261095,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.095",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761389,1758022261104,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.104",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761390,1758022261112,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.112",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761391,1758022261121,"fUST",-504.22,0.00023287,3,"2025-09-16T11:31:01.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761392,1758022261130,"fUST",-1154.29,0.00023287,3,"2025-09-16T11:31:01.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761393,1758022261139,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761394,1758022261148,"fUST",-758.06,0.00023287,3,"2025-09-16T11:31:01.148",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761395,1758022261158,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.158",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761396,1758022261167,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761397,1758022261176,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761398,1758022261185,"fUST",-509.98,0.00023287,3,"2025-09-16T11:31:01.185",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761399,1758022261194,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.194",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761400,1758022261203,"fUST",-1170.41,0.00023287,2,"2025-09-16T11:31:01.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761401,1758022261212,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761402,1758022261221,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.221",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761403,1758022261230,"fUST",-786.07,0.00023287,3,"2025-09-16T11:31:01.230",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761404,1758022261239,"fUST",-2365.84,0.00023287,3,"2025-09-16T11:31:01.239",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761405,1758022261248,"fUST",-480.0,0.00023287,3,"2025-09-16T11:31:01.248",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761406,1758022261257,"fUST",-172.0,0.00023291,2,"2025-09-16T11:31:01.257",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761407,1758022261266,"fUST",-37605.15,0.000233,2,"2025-09-16T11:31:01.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761408,1758022261275,"fUST",-2000.0,0.00023316,2,"2025-09-16T11:31:01.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761409,1758022261284,"fUST",-2000.0,0.00023316,2,"2025-09-16T11:31:01.284",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761410,1758022261293,"fUST",-172.0,0.00023332,2,"2025-09-16T11:31:01.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761411,1758022261302,"fUST",-172.0,0.00023381,2,"2025-09-16T11:31:01.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761412,1758022261311,"fUST",-172.0,0.00023416,2,"2025-09-16T11:31:01.311",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761413,1758022261320,"fUST",-172.0,0.00023444,2,"2025-09-16T11:31:01.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761414,1758022261329,"fUST",-151.0,0.0002345,7,"2025-09-16T11:31:01.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761415,1758022261338,"fUST",-54269.08398108,0.0002345,5,"2025-09-16T11:31:01.338",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761416,1758022261347,"fUST",-420.0,0.00023452,2,"2025-09-16T11:31:01.347",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761417,1758022261356,"fUST",-300.0,0.00023452,2,"2025-09-16T11:31:01.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761418,1758022261365,"fUST",-281.0,0.00023452,2,"2025-09-16T11:31:01.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761419,1758022261375,"fUST",-212.0,0.00023452,2,"2025-09-16T11:31:01.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761420,1758022261384,"fUST",-172.0,0.00023498,2,"2025-09-16T11:31:01.384",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761421,1758022261393,"fUST",-172.0,0.00023514,2,"2025-09-16T11:31:01.393",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761422,1758022261402,"fUST",-172.0,0.00023518,2,"2025-09-16T11:31:01.402",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761423,1758022261412,"fUST",-200.0,0.0002356,2,"2025-09-16T11:31:01.412",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761424,1758022261421,"fUST",-207.08031381,0.0002356,2,"2025-09-16T11:31:01.421",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761425,1758022261430,"fUST",-200.0,0.00023561,2,"2025-09-16T11:31:01.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761426,1758022261440,"fUST",-200.0,0.00023561,3,"2025-09-16T11:31:01.440",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761427,1758022261450,"fUST",-227.90198871,0.00023561,3,"2025-09-16T11:31:01.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761428,1758022261463,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761429,1758022261472,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.472",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761430,1758022261481,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.481",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761431,1758022261491,"fUST",-519.76,0.00023561,3,"2025-09-16T11:31:01.491",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761432,1758022261500,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.500",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761433,1758022261510,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.510",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761434,1758022261519,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761435,1758022261528,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761436,1758022261537,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.537",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761437,1758022261547,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761438,1758022261556,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.556",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761439,1758022261565,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.565",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761440,1758022261575,"fUST",-269.12652109,0.00023561,3,"2025-09-16T11:31:01.575",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761441,1758022261584,"fUST",-692.04,0.00023561,3,"2025-09-16T11:31:01.584",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761442,1758022261594,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.594",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761443,1758022261603,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.603",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761444,1758022261613,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.613",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761445,1758022261623,"fUST",-5000.29,0.00023561,3,"2025-09-16T11:31:01.623",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761446,1758022261633,"fUST",-2083.27,0.00023561,3,"2025-09-16T11:31:01.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761447,1758022261642,"fUST",-1738.71,0.00023561,3,"2025-09-16T11:31:01.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761448,1758022261651,"fUST",-2566.21,0.00023561,3,"2025-09-16T11:31:01.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761449,1758022261660,"fUST",-782.0,0.00023561,3,"2025-09-16T11:31:01.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761450,1758022261670,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.670",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761451,1758022261679,"fUST",-572.63,0.00023561,3,"2025-09-16T11:31:01.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761452,1758022261689,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.689",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761453,1758022261698,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.698",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761454,1758022261707,"fUST",-525.05,0.00023561,3,"2025-09-16T11:31:01.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761455,1758022261717,"fUST",-1748.53,0.00023561,3,"2025-09-16T11:31:01.717",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761456,1758022261726,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761457,1758022261735,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.735",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761458,1758022261745,"fUST",-233.70334137,0.00023561,3,"2025-09-16T11:31:01.745",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761459,1758022261753,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.753",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761460,1758022261764,"fUST",-590.60809945,0.00023561,3,"2025-09-16T11:31:01.764",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761461,1758022261773,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.773",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761462,1758022261782,"fUST",-1117.15,0.00023561,3,"2025-09-16T11:31:01.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761463,1758022261791,"fUST",-615.18,0.00023561,3,"2025-09-16T11:31:01.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761464,1758022261800,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.800",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761465,1758022261810,"fUST",-959.69,0.00023561,3,"2025-09-16T11:31:01.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761466,1758022261819,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761467,1758022261827,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.827",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761468,1758022261836,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.836",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761469,1758022261846,"fUST",-2394.54,0.00023561,3,"2025-09-16T11:31:01.846",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761470,1758022261854,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.854",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761471,1758022261864,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761472,1758022261873,"fUST",-1011.97,0.00023561,3,"2025-09-16T11:31:01.873",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761473,1758022261882,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.882",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761474,1758022261942,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761475,1758022261957,"fUST",-553.5,0.00023561,3,"2025-09-16T11:31:01.957",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761476,1758022261967,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761477,1758022261976,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761478,1758022261985,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:01.985",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761479,1758022261995,"fUST",-10106.71,0.00023561,3,"2025-09-16T11:31:01.995",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761480,1758022262003,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.003",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761481,1758022262012,"fUST",-725.12,0.00023561,3,"2025-09-16T11:31:02.012",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761482,1758022262021,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.021",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761483,1758022262031,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761484,1758022262040,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761485,1758022262049,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.049",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761486,1758022262059,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.059",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761487,1758022262069,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.069",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761488,1758022262078,"fUST",-504.22,0.00023561,3,"2025-09-16T11:31:02.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761489,1758022262088,"fUST",-1154.29,0.00023561,3,"2025-09-16T11:31:02.088",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761490,1758022262099,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.099",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761491,1758022262109,"fUST",-758.06,0.00023561,3,"2025-09-16T11:31:02.109",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761492,1758022262119,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.119",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761493,1758022262130,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.130",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761494,1758022262139,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761495,1758022262151,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.151",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761496,1758022262161,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.161",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761497,1758022262171,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.171",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761498,1758022262184,"fUST",-786.07,0.00023561,3,"2025-09-16T11:31:02.184",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761499,1758022262194,"fUST",-2365.84,0.00023561,3,"2025-09-16T11:31:02.194",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761500,1758022262203,"fUST",-480.0,0.00023561,3,"2025-09-16T11:31:02.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761501,1758022262212,"fUST",-359.43732988,0.00023568,2,"2025-09-16T11:31:02.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761502,1758022262222,"fUST",-1500.0,0.00023568,2,"2025-09-16T11:31:02.222",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761503,1758022262232,"fUST",-150.06872729,0.0002359,2,"2025-09-16T11:31:02.232",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761504,1758022262242,"fUST",-168.0,0.00023599,2,"2025-09-16T11:31:02.242",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761505,1758022262256,"fUST",-2000.0,0.00023616,2,"2025-09-16T11:31:02.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761506,1758022262266,"fUST",-172.0,0.00023651,2,"2025-09-16T11:31:02.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761507,1758022262275,"fUST",-360.0,0.00023706,2,"2025-09-16T11:31:02.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761508,1758022262285,"fUST",-172.0,0.00023708,2,"2025-09-16T11:31:02.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761509,1758022262295,"fUST",-172.0,0.0002371,2,"2025-09-16T11:31:02.295",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761510,1758022262304,"fUST",-168.0,0.00023724,2,"2025-09-16T11:31:02.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761511,1758022262315,"fUST",-5475.02532086,0.00023735,2,"2025-09-16T11:31:02.315",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761512,1758022262326,"fUST",-4106.22,0.000238,7,"2025-09-16T11:31:02.326",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761513,1758022262335,"fUST",-500.0,0.00023816,2,"2025-09-16T11:31:02.335",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761514,1758022262348,"fUST",-2000.0,0.00023816,2,"2025-09-16T11:31:02.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761515,1758022262357,"fUST",-2000.0,0.00023816,2,"2025-09-16T11:31:02.357",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761516,1758022262367,"fUST",-741.93078659,0.00023816,2,"2025-09-16T11:31:02.367",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761517,1758022262376,"fUST",-2000.0,0.00023816,2,"2025-09-16T11:31:02.376",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761518,1758022262386,"fUST",-202.65458953,0.00023834,2,"2025-09-16T11:31:02.386",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761519,1758022262395,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761520,1758022262405,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761521,1758022262414,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.414",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761522,1758022262424,"fUST",-519.76,0.00023835,3,"2025-09-16T11:31:02.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761523,1758022262442,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761524,1758022262461,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.461",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761525,1758022262478,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.478",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761526,1758022262496,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.496",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761527,1758022262515,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761528,1758022262531,"fUST",-575.45457217,0.00023835,3,"2025-09-16T11:31:02.531",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761529,1758022262548,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.548",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761530,1758022262564,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.564",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761531,1758022262579,"fUST",-692.04,0.00023835,3,"2025-09-16T11:31:02.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761532,1758022262597,"fUST",-245.10932097,0.00023835,3,"2025-09-16T11:31:02.597",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761533,1758022262616,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761534,1758022262633,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761535,1758022262645,"fUST",-5000.29,0.00023835,3,"2025-09-16T11:31:02.645",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761536,1758022262665,"fUST",-2083.27,0.00023835,3,"2025-09-16T11:31:02.665",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761537,1758022262680,"fUST",-1738.71,0.00023835,3,"2025-09-16T11:31:02.680",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761538,1758022262695,"fUST",-2566.21,0.00023835,3,"2025-09-16T11:31:02.695",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761539,1758022262709,"fUST",-782.0,0.00023835,3,"2025-09-16T11:31:02.709",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761540,1758022262723,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.723",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761541,1758022262738,"fUST",-572.63,0.00023835,3,"2025-09-16T11:31:02.738",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761542,1758022262754,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.754",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761543,1758022262769,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.769",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761544,1758022262782,"fUST",-525.05,0.00023835,3,"2025-09-16T11:31:02.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761545,1758022262797,"fUST",-1748.53,0.00023835,3,"2025-09-16T11:31:02.797",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761546,1758022262811,"fUST",-260.0,0.00023835,3,"2025-09-16T11:31:02.811",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761547,1758022262825,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.825",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761548,1758022262838,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.838",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761549,1758022262853,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.853",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761550,1758022262865,"fUST",-1117.15,0.00023835,3,"2025-09-16T11:31:02.865",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761551,1758022262874,"fUST",-615.18,0.00023835,3,"2025-09-16T11:31:02.874",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761552,1758022262884,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.884",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761553,1758022262893,"fUST",-959.69,0.00023835,3,"2025-09-16T11:31:02.893",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761554,1758022262909,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.909",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761555,1758022262918,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761556,1758022262930,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.930",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761557,1758022262939,"fUST",-2394.54,0.00023835,3,"2025-09-16T11:31:02.939",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761558,1758022262949,"fUST",-593.79698498,0.00023835,3,"2025-09-16T11:31:02.949",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761559,1758022262958,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761560,1758022262967,"fUST",-1011.97,0.00023835,3,"2025-09-16T11:31:02.967",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761561,1758022262976,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761562,1758022262985,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:02.985",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761563,1758022262995,"fUST",-553.5,0.00023835,3,"2025-09-16T11:31:02.995",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761564,1758022263004,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.004",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761565,1758022263013,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761566,1758022263023,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.023",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761567,1758022263032,"fUST",-10106.71,0.00023835,3,"2025-09-16T11:31:03.032",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761568,1758022263042,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.042",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761569,1758022263051,"fUST",-725.12,0.00023835,3,"2025-09-16T11:31:03.051",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761570,1758022263218,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.218",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761571,1758022263243,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.243",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761572,1758022263261,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.261",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761573,1758022263270,"fUST",-333.25203896,0.00023835,3,"2025-09-16T11:31:03.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761574,1758022263279,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.279",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761575,1758022263289,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.289",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761576,1758022263298,"fUST",-504.22,0.00023835,3,"2025-09-16T11:31:03.298",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761577,1758022263309,"fUST",-1154.29,0.00023835,3,"2025-09-16T11:31:03.309",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761578,1758022263318,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761579,1758022263327,"fUST",-758.06,0.00023835,3,"2025-09-16T11:31:03.327",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761580,1758022263337,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761581,1758022263346,"fUST",-231.82,0.00023835,3,"2025-09-16T11:31:03.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761582,1758022263356,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761583,1758022263365,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.365",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761584,1758022263375,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.375",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761585,1758022263385,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761586,1758022263395,"fUST",-786.07,0.00023835,3,"2025-09-16T11:31:03.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761587,1758022263404,"fUST",-2365.84,0.00023835,3,"2025-09-16T11:31:03.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761588,1758022263413,"fUST",-480.0,0.00023835,3,"2025-09-16T11:31:03.413",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761589,1758022263423,"fUST",-2500.0,0.00023864,2,"2025-09-16T11:31:03.423",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761590,1758022263434,"fUST",-2500.0,0.00023864,2,"2025-09-16T11:31:03.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761591,1758022263443,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761592,1758022263456,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.456",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761593,1758022263466,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.466",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761594,1758022263475,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.475",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761595,1758022263484,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.484",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761596,1758022263495,"fUST",-1000.0,0.000239,2,"2025-09-16T11:31:03.495",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761597,1758022263504,"fUST",-172.5,0.00023956,3,"2025-09-16T11:31:03.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761598,1758022263514,"fUST",-160.0,0.00024,7,"2025-09-16T11:31:03.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761599,1758022263523,"fUST",-61435.62,0.00024,7,"2025-09-16T11:31:03.523",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761600,1758022263536,"fUST",-217.86301978,0.00024,7,"2025-09-16T11:31:03.536",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761601,1758022263547,"fUST",-217.86301978,0.00024,7,"2025-09-16T11:31:03.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761602,1758022263557,"fUST",-1000.0,0.00024,2,"2025-09-16T11:31:03.557",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761603,1758022263566,"fUST",-1000.0,0.00024,2,"2025-09-16T11:31:03.566",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761604,1758022263577,"fUST",-1000.0,0.00024,2,"2025-09-16T11:31:03.577",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761605,1758022263586,"fUST",-233.29513139,0.00024,7,"2025-09-16T11:31:03.586",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761606,1758022263595,"fUST",-847.61663983,0.00024,7,"2025-09-16T11:31:03.595",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761607,1758022263605,"fUST",-847.61663983,0.00024,7,"2025-09-16T11:31:03.605",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761608,1758022263614,"fUST",-531.43424302,0.00024,7,"2025-09-16T11:31:03.614",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761609,1758022263624,"fUST",-531.43424302,0.00024,7,"2025-09-16T11:31:03.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761610,1758022263633,"fUST",-179.74835231,0.00024068,2,"2025-09-16T11:31:03.633",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761611,1758022263642,"fUST",-157.13118451,0.0002408,3,"2025-09-16T11:31:03.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761612,1758022263651,"fUST",-155.11806068,0.0002408,3,"2025-09-16T11:31:03.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761613,1758022263661,"fUST",-166.0,0.0002408,3,"2025-09-16T11:31:03.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761614,1758022263671,"fUST",-166.0,0.0002408,3,"2025-09-16T11:31:03.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761615,1758022263681,"fUST",-500.0,0.000241,2,"2025-09-16T11:31:03.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761616,1758022263690,"fUST",-155.0,0.00024108,2,"2025-09-16T11:31:03.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761617,1758022263699,"fUST",-150.0,0.00024109,2,"2025-09-16T11:31:03.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761618,1758022263708,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.708",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761619,1758022263717,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.717",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761620,1758022263726,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761621,1758022263736,"fUST",-519.76,0.00024109,3,"2025-09-16T11:31:03.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761622,1758022263745,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.745",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761623,1758022263754,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.754",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761624,1758022263763,"fUST",-484.43217785,0.00024109,3,"2025-09-16T11:31:03.763",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761625,1758022263772,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.772",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761626,1758022263782,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.782",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761627,1758022263791,"fUST",-318.9507665,0.00024109,3,"2025-09-16T11:31:03.791",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761628,1758022263801,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761629,1758022263811,"fUST",-692.04,0.00024109,3,"2025-09-16T11:31:03.811",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761630,1758022263820,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.820",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761631,1758022263830,"fUST",-379.79,0.00024109,3,"2025-09-16T11:31:03.830",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761632,1758022263841,"fUST",-5000.29,0.00024109,3,"2025-09-16T11:31:03.841",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761633,1758022263850,"fUST",-2083.27,0.00024109,3,"2025-09-16T11:31:03.850",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761634,1758022263859,"fUST",-1738.71,0.00024109,3,"2025-09-16T11:31:03.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761635,1758022263870,"fUST",-2566.21,0.00024109,3,"2025-09-16T11:31:03.870",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761636,1758022263879,"fUST",-782.0,0.00024109,3,"2025-09-16T11:31:03.879",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761637,1758022263888,"fUST",-385.88,0.00024109,3,"2025-09-16T11:31:03.888",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761638,1758022263898,"fUST",-572.63,0.00024109,3,"2025-09-16T11:31:03.898",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761639,1758022263907,"fUST",-594.78,0.00024109,3,"2025-09-16T11:31:03.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761640,1758022263917,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761641,1758022263927,"fUST",-525.05,0.00024109,3,"2025-09-16T11:31:03.927",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761642,1758022263937,"fUST",-1748.53,0.00024109,3,"2025-09-16T11:31:03.937",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761643,1758022263947,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.947",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761644,1758022263956,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761645,1758022263966,"fUST",-480.0,0.00024109,3,"2025-09-16T11:31:03.966",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761646,1758022263975,"fUST",-1117.15,0.00024109,3,"2025-09-16T11:31:03.975",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761647,1758022263984,"fUST",-532.35611053,0.00024109,3,"2025-09-16T11:31:03.984",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761648,1758022311561,"fUST",-600.0,0.00022354,20,"2025-09-16T11:31:51.561",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761649,1758022311593,"fUST",-217.86301978,0.00024,7,"2025-09-16T11:31:51.593",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761650,1758022311625,"fUST",-2593.58000933,0.000245,7,"2025-09-16T11:31:51.625",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761651,1758022311652,"fUST",-163.049832,0.000245,7,"2025-09-16T11:31:51.652",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761652,1758022311681,"fUST",-720.0,0.0002459,20,"2025-09-16T11:31:51.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761653,1758022311708,"fUST",-200.0,0.00024657,8,"2025-09-16T11:31:51.708",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761654,1758022311734,"fUST",-251.63283324,0.00024657,11,"2025-09-16T11:31:51.734",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761655,1758022311761,"fUST",-151.0,0.00024658,7,"2025-09-16T11:31:51.761",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761656,1758022311786,"fUST",-198.667831,0.00024658,7,"2025-09-16T11:31:51.786",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761657,1758022311810,"fUST",-200.0,0.00024658,15,"2025-09-16T11:31:51.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761658,1758022311835,"fUST",-3805.74,0.000247,7,"2025-09-16T11:31:51.835",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761659,1758022311867,"fUST",-199.916,0.00024771,8,"2025-09-16T11:31:51.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761660,1758022311897,"fUST",-399089.4273351,0.0002478,7,"2025-09-16T11:31:51.897",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761661,1758022311928,"fUST",-4106.22,0.000251,7,"2025-09-16T11:31:51.928",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761662,1758022311958,"fUST",-3805.74,0.000257,7,"2025-09-16T11:31:51.958",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761663,1758022311990,"fUST",-37423.12863222,0.00026,10,"2025-09-16T11:31:51.990",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761664,1758022312018,"fUST",-160.0,0.00026,10,"2025-09-16T11:31:52.018",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761665,1758022312043,"fUST",-531.43424302,0.00026,10,"2025-09-16T11:31:52.043",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761666,1758022312067,"fUST",-160.0,0.00026,10,"2025-09-16T11:31:52.067",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761667,1758022312091,"fUST",-233.29513139,0.00026,10,"2025-09-16T11:31:52.091",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761668,1758022312115,"fUST",-160.0,0.00026,10,"2025-09-16T11:31:52.115",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761669,1758022312139,"fUST",-847.61663983,0.00026,10,"2025-09-16T11:31:52.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761670,1758022312162,"fUST",-531.43424302,0.00026,10,"2025-09-16T11:31:52.162",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761671,1758022312187,"fUST",-217.86301978,0.00026,10,"2025-09-16T11:31:52.187",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761672,1758022312214,"fUST",-4106.22,0.000263,7,"2025-09-16T11:31:52.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761673,1758022312240,"fUST",-196.378904,0.00026301,7,"2025-09-16T11:31:52.240",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761674,1758022312265,"fUST",-151.0,0.00026301,7,"2025-09-16T11:31:52.265",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761675,1758022312290,"fUST",-153.016597,0.00026301,7,"2025-09-16T11:31:52.290",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761676,1758022312315,"fUST",-300.160143,0.000264,7,"2025-09-16T11:31:52.315",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761677,1758022312339,"fUST",-151.0,0.000264,7,"2025-09-16T11:31:52.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761678,1758022312363,"fUST",-151.0,0.000264,7,"2025-09-16T11:31:52.363",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761679,1758022312387,"fUST",-151.0,0.000264,7,"2025-09-16T11:31:52.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761680,1758022312411,"fUST",-151.0,0.000264,7,"2025-09-16T11:31:52.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761681,1758022312436,"fUST",-151.0,0.000264,7,"2025-09-16T11:31:52.436",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761682,1758022312463,"fUST",-3805.74,0.000267,7,"2025-09-16T11:31:52.463",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761683,1758022312490,"fUST",-775.90152825,0.00027,14,"2025-09-16T11:31:52.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761684,1758022312632,"fUST",-864.0,0.00027049,20,"2025-09-16T11:31:52.632",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761685,1758022312662,"fUST",-154.87,0.00027419,15,"2025-09-16T11:31:52.662",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761686,1758022312689,"fUST",-1326.15,0.00027439,15,"2025-09-16T11:31:52.689",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761687,1758022312714,"fUST",-4106.22,0.000275,7,"2025-09-16T11:31:52.714",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761688,1758022312740,"fUST",-154.87,0.00027519,15,"2025-09-16T11:31:52.740",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761689,1758022312766,"fUST",-1326.15,0.00027539,15,"2025-09-16T11:31:52.766",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761690,1758022312792,"fUST",-154.87,0.00027619,15,"2025-09-16T11:31:52.792",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761691,1758022312819,"fUST",-1326.15,0.00027639,15,"2025-09-16T11:31:52.819",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761692,1758022312845,"fUST",-3805.74,0.000277,7,"2025-09-16T11:31:52.845",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761693,1758022312869,"fUST",-154.87,0.00027719,15,"2025-09-16T11:31:52.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761694,1758022312895,"fUST",-1326.15,0.00027739,15,"2025-09-16T11:31:52.895",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761695,1758022312920,"fUST",-154.87,0.00027819,15,"2025-09-16T11:31:52.920",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761696,1758022312947,"fUST",-1326.15,0.00027839,15,"2025-09-16T11:31:52.947",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761697,1758022312976,"fUST",-154.88731143,0.00027919,15,"2025-09-16T11:31:52.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761698,1758022313002,"fUST",-1326.15,0.00027939,15,"2025-09-16T11:31:53.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761699,1758022313028,"fUST",-501.91532822,0.00028,10,"2025-09-16T11:31:53.028",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761700,1758022313053,"fUST",-150.0,0.00028,10,"2025-09-16T11:31:53.053",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761701,1758022313078,"fUST",-1326.15,0.00028039,15,"2025-09-16T11:31:53.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761702,1758022313103,"fUST",-1326.15,0.00028139,15,"2025-09-16T11:31:53.103",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761703,1758022313127,"fUST",-5097.63770184,0.00028194,18,"2025-09-16T11:31:53.127",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761704,1758022313153,"fUST",-1326.15,0.00028239,15,"2025-09-16T11:31:53.153",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761705,1758022313179,"fUST",-1326.15,0.00028339,15,"2025-09-16T11:31:53.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761706,1758022313206,"fUST",-1326.15,0.00028439,15,"2025-09-16T11:31:53.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761707,1758022313231,"fUST",-1326.15,0.00028539,15,"2025-09-16T11:31:53.231",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761708,1758022313255,"fUST",-160.0,0.00028613,7,"2025-09-16T11:31:53.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761709,1758022313280,"fUST",-1326.15,0.00028639,15,"2025-09-16T11:31:53.280",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761710,1758022313304,"fUST",-4106.22,0.000287,7,"2025-09-16T11:31:53.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761711,1758022313328,"fUST",-3805.74,0.000287,7,"2025-09-16T11:31:53.328",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761712,1758022313354,"fUST",-1326.15,0.00028739,15,"2025-09-16T11:31:53.354",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761713,1758022313380,"fUST",-1326.15,0.00028839,15,"2025-09-16T11:31:53.380",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761714,1758022313406,"fUST",-1326.15,0.00028939,15,"2025-09-16T11:31:53.406",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761715,1758022313430,"fUST",-160.0,0.00029,10,"2025-09-16T11:31:53.430",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761716,1758022313453,"fUST",-151.0,0.00029,7,"2025-09-16T11:31:53.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761717,1758022313479,"fUST",-531.43424302,0.00029,10,"2025-09-16T11:31:53.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761718,1758022313504,"fUST",-1326.15,0.00029039,15,"2025-09-16T11:31:53.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761719,1758022313533,"fUST",-1326.15,0.00029139,15,"2025-09-16T11:31:53.533",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761720,1758022313572,"fUST",-1326.15,0.00029239,15,"2025-09-16T11:31:53.572",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761721,1758022313598,"fUST",-1326.15,0.00029339,15,"2025-09-16T11:31:53.598",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761722,1758022313623,"fUST",-160.0,0.00029407,8,"2025-09-16T11:31:53.623",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761723,1758022313648,"fUST",-1326.15,0.00029439,15,"2025-09-16T11:31:53.648",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761724,1758022313673,"fUST",-700.88,0.000295,14,"2025-09-16T11:31:53.673",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761725,1758022313699,"fUST",-1326.15,0.00029539,15,"2025-09-16T11:31:53.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761726,1758022313726,"fUST",-450.0,0.00029589,8,"2025-09-16T11:31:53.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761727,1758022313751,"fUST",-151.0,0.00029616,7,"2025-09-16T11:31:53.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761728,1758022313776,"fUST",-151.0,0.00029616,7,"2025-09-16T11:31:53.776",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761729,1758022313801,"fUST",-151.0,0.00029616,7,"2025-09-16T11:31:53.801",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761730,1758022313827,"fUST",-1326.15,0.00029639,15,"2025-09-16T11:31:53.827",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761731,1758022313852,"fUST",-3805.74,0.000297,7,"2025-09-16T11:31:53.852",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761732,1758022313878,"fUST",-1326.38617262,0.00029739,15,"2025-09-16T11:31:53.878",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761733,1758022313904,"fUST",-1000.0,0.00029754,20,"2025-09-16T11:31:53.904",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761734,1758022313929,"fUST",-4106.22,0.000299,7,"2025-09-16T11:31:53.929",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761735,1758022313953,"fUST",-404.41646648,0.0003,10,"2025-09-16T11:31:53.953",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761736,1758022313977,"fUST",-1571.66964755,0.0003,10,"2025-09-16T11:31:53.977",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761737,1758022314002,"fUST",-42163.32809505,0.0003,7,"2025-09-16T11:31:54.002",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761738,1758022314026,"fUST",-500.0,0.00030018,7,"2025-09-16T11:31:54.026",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761739,1758022314049,"fUST",-500.0,0.00030074,7,"2025-09-16T11:31:54.049",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761740,1758022314078,"fUST",-500.0,0.00030076,7,"2025-09-16T11:31:54.078",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761741,1758022314101,"fUST",-844.69310696,0.00030077,7,"2025-09-16T11:31:54.101",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761742,1758022314125,"fUST",-500.0,0.00030102,7,"2025-09-16T11:31:54.125",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761743,1758022314149,"fUST",-919.45037694,0.00030105,7,"2025-09-16T11:31:54.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761744,1758022314172,"fUST",-858.59359154,0.0003013,15,"2025-09-16T11:31:54.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761745,1758022314196,"fUST",-151.0,0.00030133,7,"2025-09-16T11:31:54.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761746,1758022314220,"fUST",-151.0,0.00030184,7,"2025-09-16T11:31:54.220",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761747,1758022314245,"fUST",-151.0,0.00030184,7,"2025-09-16T11:31:54.245",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761748,1758022314269,"fUST",-289.679136,0.00030184,7,"2025-09-16T11:31:54.269",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761749,1758022314293,"fUST",-151.0,0.00030187,7,"2025-09-16T11:31:54.293",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761750,1758022314317,"fUST",-151.0,0.00030187,7,"2025-09-16T11:31:54.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761751,1758022314340,"fUST",-151.0,0.00030187,7,"2025-09-16T11:31:54.340",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761752,1758022314364,"fUST",-151.0,0.00030187,7,"2025-09-16T11:31:54.364",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761753,1758022314387,"fUST",-509.92843834,0.00030195,7,"2025-09-16T11:31:54.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761754,1758022314411,"fUST",-160.0,0.000302,9,"2025-09-16T11:31:54.411",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761755,1758022314439,"fUST",-1190.0,0.00030209,30,"2025-09-16T11:31:54.439",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761756,1758022314464,"fUST",-500.0,0.00030255,7,"2025-09-16T11:31:54.464",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761757,1758022314488,"fUST",-500.0,0.00030255,7,"2025-09-16T11:31:54.488",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761758,1758022314513,"fUST",-500.0,0.00030255,15,"2025-09-16T11:31:54.513",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761759,1758022314537,"fUST",-500.0,0.00030255,7,"2025-09-16T11:31:54.537",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761760,1758022314561,"fUST",-500.0,0.00030255,15,"2025-09-16T11:31:54.561",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761761,1758022314586,"fUST",-500.0,0.00030255,7,"2025-09-16T11:31:54.586",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761762,1758022314611,"fUST",-500.0,0.00030255,15,"2025-09-16T11:31:54.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761763,1758022314636,"fUST",-500.0,0.00030255,10,"2025-09-16T11:31:54.636",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761764,1758022314660,"fUST",-500.0,0.00030255,10,"2025-09-16T11:31:54.660",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761765,1758022314685,"fUST",-500.0,0.00030255,10,"2025-09-16T11:31:54.685",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761766,1758022314710,"fUST",-298.81,0.00030278,7,"2025-09-16T11:31:54.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761767,1758022314736,"fUST",-495.7,0.00030757,15,"2025-09-16T11:31:54.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761768,1758022314760,"fUST",-495.7,0.00030857,15,"2025-09-16T11:31:54.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761769,1758022314786,"fUST",-495.7,0.00030957,15,"2025-09-16T11:31:54.786",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761770,1758022314810,"fUST",-160.0,0.00031,10,"2025-09-16T11:31:54.810",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761771,1758022314834,"fUST",-160.0,0.00031,30,"2025-09-16T11:31:54.834",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761772,1758022314858,"fUST",-847.61663983,0.00031,30,"2025-09-16T11:31:54.858",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761773,1758022314883,"fUST",-847.61663983,0.00031,10,"2025-09-16T11:31:54.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761774,1758022314907,"fUST",-531.43424302,0.00031,30,"2025-09-16T11:31:54.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761775,1758022314932,"fUST",-531.43424302,0.00031,10,"2025-09-16T11:31:54.932",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761776,1758022314956,"fUST",-495.7,0.00031057,15,"2025-09-16T11:31:54.956",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761777,1758022314983,"fUST",-495.7,0.00031157,15,"2025-09-16T11:31:54.983",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761778,1758022315008,"fUST",-495.7,0.00031257,15,"2025-09-16T11:31:55.008",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761779,1758022315032,"fUST",-495.7,0.00031357,15,"2025-09-16T11:31:55.032",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761780,1758022315057,"fUST",-495.7,0.00031457,15,"2025-09-16T11:31:55.057",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761781,1758022315179,"fUST",-1170.41,0.00031506,8,"2025-09-16T11:31:55.179",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761782,1758022315206,"fUST",-495.7,0.00031557,15,"2025-09-16T11:31:55.206",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761783,1758022315231,"fUST",-495.7,0.00031657,15,"2025-09-16T11:31:55.231",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761784,1758022315255,"fUST",-495.7,0.00031757,15,"2025-09-16T11:31:55.255",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761785,1758022315281,"fUST",-495.7,0.00031857,15,"2025-09-16T11:31:55.281",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761786,1758022315306,"fUST",-495.7,0.00031957,15,"2025-09-16T11:31:55.306",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761787,1758022315332,"fUST",-495.7,0.00032057,15,"2025-09-16T11:31:55.332",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761788,1758022315356,"fUST",-495.7,0.00032157,15,"2025-09-16T11:31:55.356",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761789,1758022315380,"fUST",-1074.299999,0.000322,7,"2025-09-16T11:31:55.380",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761790,1758022315403,"fUST",-1074.3,0.000322,7,"2025-09-16T11:31:55.403",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761791,1758022315429,"fUST",-495.7,0.00032257,15,"2025-09-16T11:31:55.429",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761792,1758022315453,"fUST",-600.0,0.00032328,11,"2025-09-16T11:31:55.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761793,1758022315479,"fUST",-495.7,0.00032357,15,"2025-09-16T11:31:55.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761794,1758022315503,"fUST",-495.7,0.00032457,15,"2025-09-16T11:31:55.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761795,1758022315529,"fUST",-495.7,0.00032557,15,"2025-09-16T11:31:55.529",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761796,1758022315558,"fUST",-495.7,0.00032657,15,"2025-09-16T11:31:55.558",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761797,1758022315585,"fUST",-1000.0,0.00032729,20,"2025-09-16T11:31:55.585",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761798,1758022315613,"fUST",-244.0,0.00032729,20,"2025-09-16T11:31:55.613",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761799,1758022315638,"fUST",-495.7,0.00032757,15,"2025-09-16T11:31:55.638",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761800,1758022315664,"fUST",-495.7,0.00032857,15,"2025-09-16T11:31:55.664",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761801,1758022315693,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.693",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761802,1758022315718,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761803,1758022315743,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.743",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761804,1758022315768,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.768",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761805,1758022315793,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.793",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761806,1758022315818,"fUST",-584.02189139,0.00032877,7,"2025-09-16T11:31:55.818",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761807,1758022315843,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.843",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761808,1758022315868,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.868",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761809,1758022315892,"fUST",-256.19702253,0.00032877,7,"2025-09-16T11:31:55.892",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761810,1758022315916,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.916",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761811,1758022315940,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.940",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761812,1758022315964,"fUST",-500.0,0.00032877,7,"2025-09-16T11:31:55.964",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761813,1758022315989,"fUST",-150000.0,0.0003344,7,"2025-09-16T11:31:55.989",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761814,1758022316013,"fUST",-199.0,0.00033698,7,"2025-09-16T11:31:56.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761815,1758022316040,"fUST",-1170.41,0.00034246,120,"2025-09-16T11:31:56.040",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761816,1758022316065,"fUST",-168.128958,0.00034289,60,"2025-09-16T11:31:56.065",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761817,1758022316089,"fUST",-199.0,0.00034383,8,"2025-09-16T11:31:56.089",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761818,1758022316116,"fUST",-1349.4908172,0.00034728,12,"2025-09-16T11:31:56.116",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761819,1758022316141,"fUST",-604.7,0.00035,10,"2025-09-16T11:31:56.141",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761820,1758022316166,"fUST",-160.0,0.00035,14,"2025-09-16T11:31:56.166",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761821,1758022316189,"fUST",-500.0,0.00035,7,"2025-09-16T11:31:56.189",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761822,1758022316214,"fUST",-3805.74,0.00035,7,"2025-09-16T11:31:56.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761823,1758022316239,"fUST",-199.0,0.00035068,9,"2025-09-16T11:31:56.239",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761824,1758022316263,"fUST",-750.0,0.00035068,14,"2025-09-16T11:31:56.263",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761825,1758022316287,"fUST",-158.97149,0.0003537,30,"2025-09-16T11:31:56.287",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761826,1758022316310,"fUST",-199.0,0.00035753,10,"2025-09-16T11:31:56.310",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761827,1758022316337,"fUST",-1000.0,0.00036002,20,"2025-09-16T11:31:56.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761828,1758022316363,"fUST",-492.0,0.00036002,20,"2025-09-16T11:31:56.363",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761829,1758022316393,"fUST",-179.74835231,0.00036102,15,"2025-09-16T11:31:56.393",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761830,1758022316423,"fUST",-328.1396369,0.0003637,16,"2025-09-16T11:31:56.423",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761831,1758022316450,"fUST",-199.0,0.00036438,11,"2025-09-16T11:31:56.450",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761832,1758022316479,"fUST",-150000.0,0.0003644,7,"2025-09-16T11:31:56.479",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761833,1758022316510,"fUST",-1170.41,0.00036986,120,"2025-09-16T11:31:56.510",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761834,1758022316540,"fUST",-171.09514813,0.00037,120,"2025-09-16T11:31:56.540",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761835,1758022316576,"fUST",-476.58834717,0.00037808,17,"2025-09-16T11:31:56.576",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761836,1758022316606,"fUST",-100565.2103531,0.0003868,15,"2025-09-16T11:31:56.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761837,1758022316637,"fUST",-4000.0,0.00039,8,"2025-09-16T11:31:56.637",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761838,1758022316668,"fUST",-1000.0,0.00039602,30,"2025-09-16T11:31:56.668",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761839,1758022316699,"fUST",-791.0,0.00039602,30,"2025-09-16T11:31:56.699",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761840,1758022316728,"fUST",-1170.41,0.00039726,120,"2025-09-16T11:31:56.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761841,1758022316757,"fUST",-720.83764167,0.000399,120,"2025-09-16T11:31:56.757",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761842,1758022316785,"fUST",-492.50579481,0.0004,10,"2025-09-16T11:31:56.785",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761843,1758022316811,"fUST",-171.09514813,0.0004,120,"2025-09-16T11:31:56.811",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761844,1758022316839,"fUST",-4000.0,0.000405,8,"2025-09-16T11:31:56.839",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761845,1758022316867,"fUST",-1700.0,0.0004096,7,"2025-09-16T11:31:56.867",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761846,1758022316896,"fUST",-4106.22,0.00041,7,"2025-09-16T11:31:56.896",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761847,1758022316924,"fUST",-160.13359228,0.00041096,10,"2025-09-16T11:31:56.924",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761848,1758022316954,"fUST",-1000.0,0.00041096,10,"2025-09-16T11:31:56.954",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761849,1758022316983,"fUST",-1000.0,0.00041096,10,"2025-09-16T11:31:56.983",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761850,1758022317013,"fUST",-1700.0,0.00041782,60,"2025-09-16T11:31:57.013",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761851,1758022317039,"fUST",-4000.0,0.00042,8,"2025-09-16T11:31:57.039",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761852,1758022317064,"fUST",-191.9865,0.00042016,14,"2025-09-16T11:31:57.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761853,1758022317092,"fUST",-255.40675,0.00042036,14,"2025-09-16T11:31:57.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761854,1758022317122,"fUST",-1700.0,0.0004233,60,"2025-09-16T11:31:57.122",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761855,1758022317149,"fUST",-720.83764167,0.000424,120,"2025-09-16T11:31:57.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761856,1758022317176,"fUST",-1170.41,0.00042465,120,"2025-09-16T11:31:57.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761857,1758022317204,"fUST",-1700.0,0.00042878,60,"2025-09-16T11:31:57.204",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761858,1758022317232,"fUST",-4000.0,0.000435,8,"2025-09-16T11:31:57.232",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761859,1758022317259,"fUST",-158.97149,0.0004353,20,"2025-09-16T11:31:57.259",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761860,1758022317288,"fUST",-1000.0,0.00043562,30,"2025-09-16T11:31:57.288",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761861,1758022317317,"fUST",-1000.0,0.00043562,30,"2025-09-16T11:31:57.317",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761862,1758022317345,"fUST",-1700.0,0.00043974,60,"2025-09-16T11:31:57.345",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761863,1758022317372,"fUST",-37605.15,0.00044,14,"2025-09-16T11:31:57.372",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761864,1758022317399,"fUST",-720.83764167,0.000449,120,"2025-09-16T11:31:57.399",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761865,1758022317425,"fUST",-3805.74,0.00045,14,"2025-09-16T11:31:57.425",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761866,1758022317453,"fUST",-1700.0,0.0004507,60,"2025-09-16T11:31:57.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761867,1758022317482,"fUST",-1170.41,0.00045205,120,"2025-09-16T11:31:57.482",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761868,1758022317511,"fUST",-500.0,0.00045383,10,"2025-09-16T11:31:57.511",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761869,1758022317539,"fUST",-500.0,0.00045383,10,"2025-09-16T11:31:57.539",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761870,1758022317570,"fUST",-158.97149,0.00045555,60,"2025-09-16T11:31:57.570",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761871,1758022317600,"fUST",-800.0,0.00045588,14,"2025-09-16T11:31:57.600",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761872,1758022317629,"fUST",-800.0,0.00045959,14,"2025-09-16T11:31:57.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761873,1758022317656,"fUST",-1700.0,0.00046166,60,"2025-09-16T11:31:57.656",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761874,1758022317683,"fUST",-392.93927548,0.00046342,14,"2025-09-16T11:31:57.683",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761875,1758022317710,"fUST",-800.0,0.00046389,14,"2025-09-16T11:31:57.710",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761876,1758022317857,"fUST",-734922.30897309,0.0004644,30,"2025-09-16T11:31:57.857",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761877,1758022318106,"fUST",1625.0,0.000248,7,"2025-09-16T11:31:58.106",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761878,1758022318214,"fUST",1625.0,0.000263,7,"2025-09-16T11:31:58.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761879,1758022318334,"fUST",1625.0,0.000278,7,"2025-09-16T11:31:58.334",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761880,1758022318616,"fUST",1625.0,0.000293,7,"2025-09-16T11:31:58.616",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761881,1758022319064,"fUST",1625.0,0.000311,7,"2025-09-16T11:31:59.064",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761882,1758022319442,"fUST",1625.0,0.000326,7,"2025-09-16T11:31:59.442",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761883,1758022319664,"fUST",49148.49,0.000244,7,"2025-09-16T11:31:59.664",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761884,1758022320048,"fUST",49148.49,0.000259,7,"2025-09-16T11:32:00.048",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761885,1758022320453,"fUST",36783.06872182,0.000274,7,"2025-09-16T11:32:00.453",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761893,1758022373726,"fUST",322.96573283,0.00021497,2,"2025-09-16T11:32:53.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761894,1758022382446,"fUST",300.0,0.00021513,2,"2025-09-16T11:33:02.446",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761895,1758022416732,"fUST",444.52500363,0.00021497,2,"2025-09-16T11:33:36.732",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761896,1758022434208,"fUST",5000.0,0.00021514,2,"2025-09-16T11:33:54.208",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761897,1758022443528,"fUST",300.0,0.00021513,2,"2025-09-16T11:34:03.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761898,1758022458639,"fUST",3632.51926354,0.00021514,2,"2025-09-16T11:34:18.639",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761899,1758022458663,"fUST",1367.48073646,0.00021514,2,"2025-09-16T11:34:18.663",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761900,1758022463212,"fUST",8632.52926354,0.00021497,2,"2025-09-16T11:34:23.212",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761901,1758022463232,"fUST",5542.297447,0.00021497,2,"2025-09-16T11:34:23.232",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761902,1758022473073,"fUST",243.88923863,0.00021513,2,"2025-09-16T11:34:33.073",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761903,1758022473102,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.102",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761904,1758022473133,"fUST",177.15184081,0.00021513,2,"2025-09-16T11:34:33.133",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761905,1758022473167,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761906,1758022473203,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.203",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761907,1758022473242,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.242",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761908,1758022473270,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.270",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761909,1758022473330,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.330",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761910,1758022473368,"fUST",114.81368542,0.00021513,2,"2025-09-16T11:34:33.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761911,1758022473392,"fUST",538.82927927,0.00021513,2,"2025-09-16T11:34:33.392",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761912,1758022473422,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.422",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761913,1758022473451,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.451",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761914,1758022473483,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.483",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761915,1758022473993,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:33.993",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761916,1758022474020,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.020",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761917,1758022474080,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.080",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761918,1758022474134,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.134",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761919,1758022474176,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.176",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761920,1758022474214,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.214",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761921,1758022474514,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:34.514",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761922,1758022475080,"fUST",653.64296469,0.00021513,2,"2025-09-16T11:34:35.080",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761923,1758022476121,"fUST",283.38605926,0.00021513,2,"2025-09-16T11:34:36.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761924,1758022476149,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:36.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761925,1758022476175,"fUST",180.58097173,0.00021513,2,"2025-09-16T11:34:36.175",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761926,1758022476201,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:36.201",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761927,1758022476229,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:36.229",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761928,1758022476266,"fUST",307.14107815,0.00021513,2,"2025-09-16T11:34:36.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761929,1758022476291,"fUST",132.66951626,0.00021513,2,"2025-09-16T11:34:36.291",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761930,1758022476319,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:36.319",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761931,1758022476348,"fUST",516.29227333,0.00021513,2,"2025-09-16T11:34:36.348",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761932,1758022476382,"fUST",357.93324694,0.00021513,2,"2025-09-16T11:34:36.382",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761933,1758022482587,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:42.587",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761934,1758022483250,"fUST",5000.0,0.00021514,2,"2025-09-16T11:34:43.250",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761935,1758022489518,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.518",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761936,1758022489552,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.552",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761937,1758022489581,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.581",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761938,1758022489651,"fUST",431.99424438,0.00021513,2,"2025-09-16T11:34:49.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761939,1758022489746,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.746",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761940,1758022489835,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.835",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761941,1758022489885,"fUST",61.12071909,0.00021513,2,"2025-09-16T11:34:49.885",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761942,1758022489910,"fUST",438.87928091,0.00021513,2,"2025-09-16T11:34:49.910",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761943,1758022489942,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:49.942",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761944,1758022490061,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761945,1758022490099,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.099",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761946,1758022490314,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.314",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761947,1758022490341,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761948,1758022490434,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761949,1758022490606,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761950,1758022490838,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:50.838",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761951,1758022499457,"fUST",500.0,0.00021513,2,"2025-09-16T11:34:59.457",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761952,1758022499562,"fUST",550.0,0.00021513,2,"2025-09-16T11:34:59.562",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761953,1758022502379,"fUST",300.0,0.00021513,2,"2025-09-16T11:35:02.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761954,1758022503506,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:03.506",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761955,1758022503533,"fUST",200.64552415,0.00021513,2,"2025-09-16T11:35:03.533",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761956,1758022503575,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:03.575",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761957,1758022503606,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:03.606",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761958,1758022503642,"fUST",505.65794665,0.00021513,2,"2025-09-16T11:35:03.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761959,1758022503679,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:03.679",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761960,1758022503718,"fUST",193.64436976,0.00021513,2,"2025-09-16T11:35:03.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761961,1758022503747,"fUST",314.87339918,0.00021513,2,"2025-09-16T11:35:03.747",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761962,1758022509094,"fUST",996.30947935,0.00021514,2,"2025-09-16T11:35:09.094",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761963,1758022509116,"fUST",922.10345795,0.00021514,2,"2025-09-16T11:35:09.116",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761964,1758022527575,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.575",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761965,1758022527611,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.611",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761966,1758022527642,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.642",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761967,1758022527677,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761968,1758022527716,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.716",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761969,1758022527754,"fUST",368.97325273,0.00021513,2,"2025-09-16T11:35:27.754",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761970,1758022527787,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.787",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761971,1758022527821,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:27.821",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761972,1758022527852,"fUST",300.0,0.00021513,2,"2025-09-16T11:35:27.852",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761973,1758022534608,"fUST",201.59067103,0.0002147,2,"2025-09-16T11:35:34.608",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761974,1758022552350,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761975,1758022552379,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761976,1758022552415,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761977,1758022552443,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761978,1758022552477,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.477",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761979,1758022552515,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761980,1758022552547,"fUST",369.4583417,0.00021513,2,"2025-09-16T11:35:52.547",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761981,1758022552576,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.576",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761982,1758022552613,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.613",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761983,1758022552641,"fUST",337.88427659,0.00021513,2,"2025-09-16T11:35:52.641",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761984,1758022552666,"fUST",162.11572341,0.00021513,2,"2025-09-16T11:35:52.666",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761985,1758022552697,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.697",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761986,1758022552725,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.725",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761987,1758022552760,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.760",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761988,1758022552792,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.792",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761989,1758022552822,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.822",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761990,1758022552848,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.848",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761991,1758022552880,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.880",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761992,1758022552910,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:52.910",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761993,1758022553018,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:53.018",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761994,1758022553071,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:53.071",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761995,1758022553137,"fUST",500.0,0.00021513,2,"2025-09-16T11:35:53.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761996,1758022556887,"fUST",259.59160489,0.00021513,2,"2025-09-16T11:35:56.887",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761997,1758022562917,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:02.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761998,1758022562944,"fUST",300.0,0.00021513,2,"2025-09-16T11:36:02.944",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385761999,1758022562973,"fUST",600.0,0.00021513,2,"2025-09-16T11:36:02.973",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762000,1758022563008,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:03.008",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762001,1758022563046,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:03.046",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762002,1758022563075,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:03.075",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762003,1758022563125,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:03.125",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762004,1758022563188,"fUST",500.0,0.00021513,2,"2025-09-16T11:36:03.188",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762005,1758022610149,"fUST",178.3026717,0.00021497,2,"2025-09-16T11:36:50.149",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762006,1758022610172,"fUST",2062.88176812,0.00021497,2,"2025-09-16T11:36:50.172",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762007,1758022622503,"fUST",300.0,0.00021513,2,"2025-09-16T11:37:02.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762008,1758022637198,"fUST",1200.0,0.00021513,2,"2025-09-16T11:37:17.198",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762009,1758022648741,"fUST",500.0,0.000215,2,"2025-09-16T11:37:28.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762010,1758022663125,"fUST",500.0,0.000215,2,"2025-09-16T11:37:43.125",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762011,1758022676353,"fUST",500.0,0.000215,2,"2025-09-16T11:37:56.353",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762012,1758022682626,"fUST",300.0,0.00021513,2,"2025-09-16T11:38:02.626",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762014,1758022698997,"fUST",4637.12823188,0.00021514,2,"2025-09-16T11:38:18.997",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762015,1758022699137,"fUST",8991.57825975,0.00021514,2,"2025-09-16T11:38:19.137",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762016,1758022758459,"fUST",4189.78026998,0.00028,30,"2025-09-16T11:39:18.459",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762017,1758022763643,"fUST",221.98205924,0.000199,2,"2025-09-16T11:39:23.643",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762018,1758022775061,"fUST",500.0,0.0003043,50,"2025-09-16T11:39:35.061",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762019,1758022775302,"fUST",551.62686111,0.0003043,50,"2025-09-16T11:39:35.302",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762020,1758022845225,"fUST",-168.0,0.00021462,2,"2025-09-16T11:40:45.225",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762021,1758022845253,"fUST",-500.0,0.000215,2,"2025-09-16T11:40:45.253",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762022,1758022845280,"fUST",-500.0,0.000215,2,"2025-09-16T11:40:45.280",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762023,1758022845307,"fUST",-500.0,0.000215,2,"2025-09-16T11:40:45.307",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762024,1758022845334,"fUST",-300.0,0.00021513,2,"2025-09-16T11:40:45.334",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762025,1758022845361,"fUST",-1200.0,0.00021513,2,"2025-09-16T11:40:45.361",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762027,1758023117268,"fUST",6481.44427651,0.0002,2,"2025-09-16T11:45:17.268",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762028,1758023218651,"fUST",350.7728758,0.00020504,2,"2025-09-16T11:46:58.651",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762029,1758023219579,"fUST",-163.992393,0.00020528,2,"2025-09-16T11:46:59.579",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762030,1758023234121,"fUST",-1248.39558956,0.0002099,2,"2025-09-16T11:47:14.121",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762031,1758023314524,"fUST",8042.9540989,0.00020509,2,"2025-09-16T11:48:34.524",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762035,1758023432257,"fUST",-57.53615654,0.0002099,2,"2025-09-16T11:50:32.257",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762036,1758023432267,"fUST",-392.94964346,0.00021,2,"2025-09-16T11:50:32.267",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762037,1758023432278,"fUST",-107.05035654,0.00021,2,"2025-09-16T11:50:32.278",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762038,1758023432288,"fUST",-1145.59598165,0.00021413,2,"2025-09-16T11:50:32.288",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762039,1758023432298,"fUST",-160.0,0.00021467,2,"2025-09-16T11:50:32.298",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762040,1758023432308,"fUST",-364.34998572,0.00021473,2,"2025-09-16T11:50:32.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762041,1758023432319,"fUST",-1494.12295988,0.00021473,2,"2025-09-16T11:50:32.319",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762042,1758023432329,"fUST",-1200.0,0.00021512,2,"2025-09-16T11:50:32.329",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762043,1758023432339,"fUST",-1200.0,0.00021512,2,"2025-09-16T11:50:32.339",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762044,1758023432350,"fUST",-300.0,0.00021512,2,"2025-09-16T11:50:32.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762045,1758023432360,"fUST",-300.0,0.00021512,2,"2025-09-16T11:50:32.360",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762046,1758023432369,"fUST",-300.0,0.00021512,2,"2025-09-16T11:50:32.369",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762047,1758023432379,"fUST",-31442.09384748,0.00021512,2,"2025-09-16T11:50:32.379",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762048,1758023432388,"fUST",-279.48728978,0.00021513,2,"2025-09-16T11:50:32.388",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762050,1758023432397,"fUST",-61769.75279888,0.00021514,2,"2025-09-16T11:50:32.397",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762052,1758023432409,"fUST",-640.69884951,0.00021514,2,"2025-09-16T11:50:32.409",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762111,1758023438107,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:38.107",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762112,1758023438116,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:38.116",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762113,1758023438129,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:38.129",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762114,1758023438139,"fUST",-377.69915331,0.00021512,2,"2025-09-16T11:50:38.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762115,1758023438150,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:38.150",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762117,1758023438161,"fUST",-418.90365192,0.00021512,2,"2025-09-16T11:50:38.161",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762119,1758023438171,"fUST",-418.21843451,0.00021512,2,"2025-09-16T11:50:38.171",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762138,1758023440307,"fUST",-72.7108879,0.00021512,2,"2025-09-16T11:50:40.307",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762139,1758023440318,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.318",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762140,1758023440328,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.328",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762141,1758023440337,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.337",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762142,1758023440346,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.346",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762143,1758023440355,"fUST",-424.75591906,0.00021512,2,"2025-09-16T11:50:40.355",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762145,1758023440364,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.364",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762147,1758023440373,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.373",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762149,1758023440383,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.383",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762151,1758023440391,"fUST",-500.0,0.00021512,2,"2025-09-16T11:50:40.391",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762153,1758023440401,"fUST",-177005.74218469,0.00021514,2,"2025-09-16T11:50:40.401",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762169,1758023443447,"fUST",-465.0,0.00021514,2,"2025-09-16T11:50:43.447",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762177,1758023446209,"fUST",-130118.80616692,0.00021514,2,"2025-09-16T11:50:46.209",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762178,1758023446219,"fUST",-555.81978035,0.00021573,2,"2025-09-16T11:50:46.219",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762179,1758023446228,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.228",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762180,1758023446237,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.237",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762181,1758023446247,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.247",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762182,1758023446256,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.256",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762183,1758023446266,"fUST",-224.00413501,0.00021573,2,"2025-09-16T11:50:46.266",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762184,1758023446275,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.275",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762185,1758023446285,"fUST",-500.90422517,0.00021573,2,"2025-09-16T11:50:46.285",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762186,1758023446294,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.294",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762187,1758023446304,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762188,1758023446313,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.313",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762189,1758023446322,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.322",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762190,1758023446331,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.331",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762191,1758023446341,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.341",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762192,1758023446350,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.350",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762193,1758023446359,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.359",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762194,1758023446368,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762195,1758023446377,"fUST",-500.0,0.00021573,2,"2025-09-16T11:50:46.377",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762196,1758023446387,"fUST",-480.0,0.00021612,7,"2025-09-16T11:50:46.387",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762197,1758023446396,"fUST",-364.34998568,0.00021765,2,"2025-09-16T11:50:46.396",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762198,1758023446405,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.405",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762199,1758023446415,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.415",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762200,1758023446424,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.424",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762201,1758023446434,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.434",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762202,1758023446443,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.443",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762203,1758023446452,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.452",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762204,1758023446461,"fUST",-417.15472785,0.00021791,2,"2025-09-16T11:50:46.461",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762205,1758023446470,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.470",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762206,1758023446481,"fUST",-160.0,0.00021791,2,"2025-09-16T11:50:46.481",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762207,1758023446490,"fUST",-118.69012657,0.00021791,2,"2025-09-16T11:50:46.490",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762209,1758023522528,"fUST",300.0,0.00021413,2,"2025-09-16T11:52:02.528",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762210,1758023537907,"fUST",1200.0,0.00021413,2,"2025-09-16T11:52:17.907",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762211,1758023553471,"fUST",335.28746677,0.00021413,2,"2025-09-16T11:52:33.471",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762212,1758023553519,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.519",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762213,1758023553555,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762214,1758023553581,"fUST",179.2500793,0.00021413,2,"2025-09-16T11:52:33.581",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762215,1758023553609,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.609",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762216,1758023553646,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.646",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762217,1758023553681,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.681",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762218,1758023553719,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.719",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762219,1758023553751,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.751",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762220,1758023553780,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.780",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762221,1758023553808,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.808",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762222,1758023553837,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:33.837",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762223,1758023553869,"fUST",232.43021721,0.00021413,2,"2025-09-16T11:52:33.869",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762224,1758023554019,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.019",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762225,1758023554104,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.104",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762226,1758023554167,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.167",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762227,1758023554226,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.226",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762228,1758023554314,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.314",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762229,1758023554372,"fUST",253.04223672,0.00021413,2,"2025-09-16T11:52:34.372",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762230,1758023554395,"fUST",246.95776328,0.00021413,2,"2025-09-16T11:52:34.395",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762231,1758023554546,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:34.546",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762232,1758023555014,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:35.014",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762233,1758023555923,"fUST",547.19510212,0.00021413,2,"2025-09-16T11:52:35.923",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762234,1758023569563,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:49.563",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762235,1758023569595,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:49.595",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762236,1758023569778,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:49.778",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762237,1758023569866,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:49.866",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762238,1758023569899,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:49.899",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762239,1758023570084,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:50.084",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762240,1758023570308,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:50.308",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762241,1758023570445,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:50.445",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762242,1758023570576,"fUST",500.0,0.00021413,2,"2025-09-16T11:52:50.576",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762243,1758023570623,"fUST",300.0,0.00021413,2,"2025-09-16T11:52:50.623",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762244,1758023572980,"fUST",177.9303577,0.00021414,2,"2025-09-16T11:52:52.980",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762245,1758023583468,"fUST",300.0,0.00021413,2,"2025-09-16T11:53:03.468",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762246,1758023586684,"fUST",666.0,0.00020853,2,"2025-09-16T11:53:06.684",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762248,1758023643236,"fUST",300.0,0.00021413,2,"2025-09-16T11:54:03.236",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762249,1758023671883,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:31.883",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762250,1758023671986,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:31.986",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762251,1758023672031,"fUST",369.46237231,0.00021413,2,"2025-09-16T11:54:32.031",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762252,1758023672066,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:32.066",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762253,1758023672092,"fUST",92.46440459,0.00021413,2,"2025-09-16T11:54:32.092",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762254,1758023672113,"fUST",360.53559541,0.00021413,2,"2025-09-16T11:54:32.113",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762255,1758023672139,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:32.139",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762256,1758023672164,"fUST",255.21477526,0.00021413,2,"2025-09-16T11:54:32.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762257,1758023674792,"fUST",234.70122674,0.00021413,2,"2025-09-16T11:54:34.792",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762258,1758023674820,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.820",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762259,1758023674859,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.859",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762260,1758023674890,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.890",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762261,1758023674918,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762262,1758023674950,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.950",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762263,1758023674976,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:34.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762264,1758023675164,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:35.164",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762265,1758023675196,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:35.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762266,1758023675223,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:35.223",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762267,1758023675736,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:35.736",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762268,1758023675765,"fUST",522.70115205,0.00021413,2,"2025-09-16T11:54:35.765",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762269,1758023675848,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:35.848",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762270,1758023676193,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:36.193",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762272,1758023689557,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.557",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762273,1758023689623,"fUST",165.64110285,0.00021413,2,"2025-09-16T11:54:49.623",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762274,1758023689661,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.661",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762275,1758023689691,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.691",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762276,1758023689718,"fUST",461.21614769,0.00021413,2,"2025-09-16T11:54:49.718",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762277,1758023689741,"fUST",38.78385231,0.00021413,2,"2025-09-16T11:54:49.741",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762278,1758023689772,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.772",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762279,1758023689804,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.804",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762280,1758023689835,"fUST",183.82628753,0.00021413,2,"2025-09-16T11:54:49.835",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762281,1758023689864,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:49.864",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762282,1758023690555,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:50.555",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762283,1758023690590,"fUST",500.0,0.00021413,2,"2025-09-16T11:54:50.590",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762284,1758023698273,"fUST",734.24976749,0.00021318,2,"2025-09-16T11:54:58.273",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762285,1758023702368,"fUST",300.0,0.00021413,2,"2025-09-16T11:55:02.368",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762286,1758023702398,"fUST",300.0,0.00021413,2,"2025-09-16T11:55:02.398",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762287,1758023702629,"fUST",300.0,0.00021413,2,"2025-09-16T11:55:02.629",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762288,1758023703505,"fUST",1200.0,0.00021413,2,"2025-09-16T11:55:03.505",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762289,1758023707659,"fUST",187.09180972,0.00021413,2,"2025-09-16T11:55:07.659",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762290,1758023707690,"fUST",265.94877199,0.00021413,2,"2025-09-16T11:55:07.690",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762291,1758023742917,"fUST",979.67148669,0.00021414,2,"2025-09-16T11:55:42.917",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762309,1758023933919,"fUST",480.0,0.00030428,50,"2025-09-16T11:58:53.919",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762312,1758023973320,"fUST",1500.0,0.00020526,2,"2025-09-16T11:59:33.320",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762313,1758023988726,"fUST",176.327838,0.00020418,2,"2025-09-16T11:59:48.726",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762314,1758024017304,"fUST",-207.04319941,0.00020772,2,"2025-09-16T12:00:17.304",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762315,1758024017338,"fUST",-300.0,0.00021372,2,"2025-09-16T12:00:17.338",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762316,1758024017369,"fUST",-315.0,0.00021372,2,"2025-09-16T12:00:17.369",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762317,1758024017404,"fUST",-1225.26597443,0.00021373,2,"2025-09-16T12:00:17.404",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762318,1758024017433,"fUST",-2763.32219107,0.00021373,2,"2025-09-16T12:00:17.433",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762319,1758024017599,"fUST",-816.40522287,0.00021373,2,"2025-09-16T12:00:17.599",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762320,1758024017628,"fUST",-480.0,0.00021413,2,"2025-09-16T12:00:17.628",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762321,1758024017657,"fUST",-234.55860156,0.00021414,2,"2025-09-16T12:00:17.657",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762322,1758024049476,"fUST",-265.8792111,0.00021272,2,"2025-09-16T12:00:49.476",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762323,1758024049504,"fUST",-265.8792111,0.00021373,2,"2025-09-16T12:00:49.504",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762324,1758024049532,"fUST",-910.99567678,0.00021373,2,"2025-09-16T12:00:49.532",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762325,1758024049560,"fUST",-240.60975614,0.00021413,2,"2025-09-16T12:00:49.560",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762326,1758024049589,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.589",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762327,1758024049618,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.618",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762328,1758024049649,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.649",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762329,1758024049677,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.677",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762330,1758024049707,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.707",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762331,1758024049735,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.735",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762332,1758024049764,"fUST",-133.28228976,0.00021413,2,"2025-09-16T12:00:49.764",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762333,1758024049889,"fUST",-366.71771024,0.00021413,2,"2025-09-16T12:00:49.889",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762334,1758024049918,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.918",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762335,1758024049947,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.947",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762336,1758024049976,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:49.976",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762337,1758024050006,"fUST",-500.0,0.00021413,2,"2025-09-16T12:00:50.006",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762338,1758024069671,"fUST",-5000.0,0.000212,2,"2025-09-16T12:01:09.671",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762339,1758024069728,"fUST",-500.0,0.00021413,2,"2025-09-16T12:01:09.728",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762340,1758024069757,"fUST",-495.61648405,0.00021413,2,"2025-09-16T12:01:09.757",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762341,1758024069786,"fUST",-500.0,0.00021413,2,"2025-09-16T12:01:09.786",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762342,1758024069816,"fUST",-500.0,0.00021413,2,"2025-09-16T12:01:09.816",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762343,1758024069844,"fUST",-300.0,0.00021413,2,"2025-09-16T12:01:09.844",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762344,1758024109556,"fUST",-4084.20764173,0.000212,2,"2025-09-16T12:01:49.556",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762345,1758024110136,"fUST",-6299.29637802,0.00021414,2,"2025-09-16T12:01:50.136",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762346,1758024115134,"fUST",-10000.01,0.00021414,2,"2025-09-16T12:01:55.134",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762347,1758024115366,"fUST",-10000.01,0.00021414,2,"2025-09-16T12:01:55.366",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762348,1758024115515,"fUST",-10000.01,0.00021414,2,"2025-09-16T12:01:55.515",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762349,1758024123385,"fUST",300.0,0.00021413,2,"2025-09-16T12:02:03.385",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762350,1758024182624,"fUST",300.0,0.00021413,2,"2025-09-16T12:03:02.624",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762351,1758024187097,"fUST",1842.21479404,0.00021373,2,"2025-09-16T12:03:07.097",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762352,1758024208303,"fUST",5000.0,0.00021414,2,"2025-09-16T12:03:28.303",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762353,1758024233175,"fUST",2557.79520596,0.00021414,2,"2025-09-16T12:03:53.175",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762354,1758024233196,"fUST",2442.20479404,0.00021414,2,"2025-09-16T12:03:53.196",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762355,1758024243747,"fUST",300.0,0.00021413,2,"2025-09-16T12:04:03.747",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762356,1758024247503,"fUST",7257.80520596,0.0002061,2,"2025-09-16T12:04:07.503",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762357,1758024247527,"fUST",2742.19479404,0.0002061,2,"2025-09-16T12:04:07.527",0.00030295,23.66,0.8990687829812065,505216921.7516017]
[385762361,1758024302514,"fUST",300.0,0.00021413,2,"2025-09-16T12:05:02.514",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762362,1758024378893,"fUST",782.69345768,0.00021373,2,"2025-09-16T12:06:18.893",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762363,1758024381568,"fUST",857.1619626,0.00021395,2,"2025-09-16T12:06:21.568",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762364,1758024422482,"fUST",300.0,0.00021413,2,"2025-09-16T12:07:02.482",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762366,1758024445135,"fUST",-1313.60591277,0.00021414,2,"2025-09-16T12:07:25.135",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762367,1758024447337,"fUST",1228.14319604,0.00021373,2,"2025-09-16T12:07:27.337",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762368,1758024462879,"fUST",407.652472,0.00020543,2,"2025-09-16T12:07:42.879",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762369,1758024482686,"fUST",300.0,0.00021413,2,"2025-09-16T12:08:02.686",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762370,1758024528430,"fUST",666.0,0.00020543,2,"2025-09-16T12:08:48.430",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762371,1758024542768,"fUST",1000.0,0.00020543,2,"2025-09-16T12:09:02.768",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762372,1758024543134,"fUST",300.0,0.00021413,2,"2025-09-16T12:09:03.134",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762373,1758024603072,"fUST",300.0,0.00021413,2,"2025-09-16T12:10:03.072",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762431,1758024632644,"fUST",-2205.58573842,0.00021414,2,"2025-09-16T12:10:32.644",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762449,1758024634656,"fUST",816.16411764,0.00021373,2,"2025-09-16T12:10:34.656",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762450,1758024634686,"fUST",255.94361003,0.00021373,2,"2025-09-16T12:10:34.686",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762452,1758024638256,"fUST",7740.8218982,0.00020543,2,"2025-09-16T12:10:38.256",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762453,1758024638370,"fUST",-142821.4489638,0.00021414,2,"2025-09-16T12:10:38.370",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762454,1758024638424,"fUST",-6390.14516435,0.00021414,2,"2025-09-16T12:10:38.424",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762455,1758024638438,"fUST",-9591.51698608,0.00021414,2,"2025-09-16T12:10:38.438",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762456,1758024638451,"fUST",-73957.17352795,0.00021414,2,"2025-09-16T12:10:38.451",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762458,1758024638479,"fUST",-266.9869136,0.00021414,2,"2025-09-16T12:10:38.479",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762460,1758024638492,"fUST",-291.300155,0.00021414,2,"2025-09-16T12:10:38.492",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762479,1758024640432,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:40.432",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762480,1758024640461,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:40.461",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762481,1758024640510,"fUST",-66305.49842837,0.00021414,2,"2025-09-16T12:10:40.510",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762482,1758024640564,"fUST",-1110.8908222,0.00021414,2,"2025-09-16T12:10:40.564",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762483,1758024640579,"fUST",-416.31000001,0.00021414,2,"2025-09-16T12:10:40.579",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762484,1758024640590,"fUST",-2778.008277,0.00021414,2,"2025-09-16T12:10:40.590",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762485,1758024640617,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:40.617",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762486,1758024640650,"fUST",446.8801195,0.00021413,2,"2025-09-16T12:10:40.650",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762487,1758024640678,"fUST",56.36437227,0.00021413,2,"2025-09-16T12:10:40.678",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762488,1758024640701,"fUST",443.63562773,0.00021413,2,"2025-09-16T12:10:40.701",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762489,1758024640732,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:40.732",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762490,1758024640964,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:40.964",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762491,1758024641298,"fUST",500.0,0.00021413,2,"2025-09-16T12:10:41.298",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762497,1758024643650,"fUST",-300.00072039,0.00021414,2,"2025-09-16T12:10:43.650",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762498,1758024643663,"fUST",-25952.20201204,0.00021414,2,"2025-09-16T12:10:43.663",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762499,1758024643672,"fUST",-597.4167676,0.00021473,2,"2025-09-16T12:10:43.672",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762500,1758024643683,"fUST",-496.18137451,0.00021473,2,"2025-09-16T12:10:43.683",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762501,1758024643692,"fUST",-504.11039704,0.00021473,2,"2025-09-16T12:10:43.692",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762502,1758024643703,"fUST",-500.0,0.00021473,2,"2025-09-16T12:10:43.703",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762503,1758024643713,"fUST",-490.62110879,0.00021512,7,"2025-09-16T12:10:43.713",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762504,1758024643726,"fUST",-735.18071234,0.00021514,2,"2025-09-16T12:10:43.726",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762505,1758024643735,"fUST",-273.05970972,0.00021514,2,"2025-09-16T12:10:43.735",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762506,1758024643744,"fUST",-6691.044868,0.00021518,2,"2025-09-16T12:10:43.744",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762507,1758024643754,"fUST",-3564.7769083,0.00021518,2,"2025-09-16T12:10:43.754",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762508,1758024643762,"fUST",-39273.9011851,0.00021518,2,"2025-09-16T12:10:43.762",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762509,1758024643771,"fUST",-19203.83357171,0.00021518,2,"2025-09-16T12:10:43.771",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762510,1758024643781,"fUST",-782.69345768,0.00021621,2,"2025-09-16T12:10:43.781",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762511,1758024643790,"fUST",-160.0,0.00021779,2,"2025-09-16T12:10:43.790",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762512,1758024643799,"fUST",-233.29513139,0.0002178,2,"2025-09-16T12:10:43.799",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762513,1758024643808,"fUST",-160.0,0.0002178,2,"2025-09-16T12:10:43.808",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762514,1758024643818,"fUST",-847.61663983,0.0002178,2,"2025-09-16T12:10:43.818",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762515,1758024643827,"fUST",-217.86301978,0.0002178,2,"2025-09-16T12:10:43.827",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762516,1758024643836,"fUST",-160.0,0.0002178,2,"2025-09-16T12:10:43.836",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762517,1758024643845,"fUST",-160.0,0.0002178,2,"2025-09-16T12:10:43.845",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762518,1758024643855,"fUST",-160.0,0.00021785,2,"2025-09-16T12:10:43.855",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762519,1758024643864,"fUST",-762.02414734,0.0002179,2,"2025-09-16T12:10:43.864",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762520,1758024643873,"fUST",-172.0,0.00021791,2,"2025-09-16T12:10:43.873",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762522,1758024643883,"fUST",-166.0,0.00021791,2,"2025-09-16T12:10:43.883",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762524,1758024643892,"fUST",-166.0,0.00021791,2,"2025-09-16T12:10:43.892",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762526,1758024643902,"fUST",-166.0,0.00021791,2,"2025-09-16T12:10:43.902",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762528,1758024643911,"fUST",-328.0,0.00021791,2,"2025-09-16T12:10:43.911",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762530,1758024643921,"fUST",-328.0,0.00021791,2,"2025-09-16T12:10:43.921",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762532,1758024643930,"fUST",-328.0,0.00021791,2,"2025-09-16T12:10:43.930",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762534,1758024643939,"fUST",-328.0,0.00021791,2,"2025-09-16T12:10:43.939",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762535,1758024643948,"fUST",-1000.0,0.00021817,2,"2025-09-16T12:10:43.948",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762536,1758024643957,"fUST",-1909.86,0.00021817,3,"2025-09-16T12:10:43.957",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762537,1758024643967,"fUST",-535.70310903,0.00021862,2,"2025-09-16T12:10:43.967",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762538,1758024643976,"fUST",-782.69345768,0.00021869,2,"2025-09-16T12:10:43.976",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762539,1758024643985,"fUST",-349.0,0.00021914,2,"2025-09-16T12:10:43.985",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762540,1758024643994,"fUST",-1240.60736067,0.00021917,2,"2025-09-16T12:10:43.994",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762541,1758024644003,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:44.003",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762542,1758024644013,"fUST",-257.27411566,0.00021917,2,"2025-09-16T12:10:44.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762543,1758024644023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762544,1758024644032,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.032",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762545,1758024644042,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.042",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762546,1758024644051,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.051",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762547,1758024644060,"fUST",-404.42797442,0.00021917,2,"2025-09-16T12:10:44.060",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762548,1758024644069,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.069",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762549,1758024644078,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.078",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762550,1758024644087,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.087",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762551,1758024644099,"fUST",-350.64080612,0.00021917,2,"2025-09-16T12:10:44.099",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762552,1758024644108,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.108",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762553,1758024644117,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.117",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762554,1758024644127,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.127",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762555,1758024644136,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.136",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762556,1758024644145,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.145",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762557,1758024644154,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.154",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762558,1758024644163,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.163",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762559,1758024644172,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.172",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762560,1758024644182,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.182",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762561,1758024644191,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.191",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762562,1758024644200,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.200",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762563,1758024644210,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.210",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762564,1758024644219,"fUST",-482.72625272,0.00021917,2,"2025-09-16T12:10:44.219",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762565,1758024644228,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.228",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762566,1758024644238,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.238",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762567,1758024644247,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.247",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762568,1758024644256,"fUST",-561.46387333,0.00021917,2,"2025-09-16T12:10:44.256",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762569,1758024644266,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.266",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762570,1758024644276,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.276",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762571,1758024644285,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.285",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762572,1758024644295,"fUST",-371.24663223,0.00021917,2,"2025-09-16T12:10:44.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762573,1758024644304,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.304",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762574,1758024644314,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762575,1758024644323,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762576,1758024644332,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.332",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762577,1758024644342,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.342",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762578,1758024644351,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.351",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762579,1758024644360,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.360",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762580,1758024644370,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.370",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762581,1758024644379,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.379",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762582,1758024644388,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.388",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762583,1758024644398,"fUST",-219.76359229,0.00021917,2,"2025-09-16T12:10:44.398",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762584,1758024644407,"fUST",-174.52537337,0.00021917,2,"2025-09-16T12:10:44.407",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762585,1758024644417,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.417",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762586,1758024644426,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.426",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762587,1758024644435,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.435",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762588,1758024644444,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.444",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762589,1758024644453,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.453",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762590,1758024644462,"fUST",-480.59190243,0.00021917,2,"2025-09-16T12:10:44.462",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762591,1758024644471,"fUST",-384.83179176,0.00021917,2,"2025-09-16T12:10:44.471",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762592,1758024644480,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.480",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762593,1758024644489,"fUST",-481.47972172,0.00021917,2,"2025-09-16T12:10:44.489",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762594,1758024644499,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.499",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762595,1758024644508,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.508",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762596,1758024644517,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.517",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762597,1758024644526,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.526",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762598,1758024644535,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.535",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762599,1758024644544,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.544",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762600,1758024644554,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.554",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762601,1758024644563,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.563",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762602,1758024644576,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.576",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762603,1758024644585,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.585",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762604,1758024644595,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.595",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762605,1758024644605,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.605",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762606,1758024644615,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.615",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762607,1758024644624,"fUST",-481.21609164,0.00021917,2,"2025-09-16T12:10:44.624",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762608,1758024644633,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.633",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762609,1758024644642,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.642",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762610,1758024644657,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.657",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762611,1758024644666,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.666",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762612,1758024644676,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.676",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762613,1758024644688,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.688",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762614,1758024644698,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.698",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762615,1758024644709,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.709",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762616,1758024644718,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.718",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762617,1758024644727,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.727",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762618,1758024644737,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.737",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762619,1758024644746,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.746",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762620,1758024644755,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.755",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762621,1758024644764,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.764",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762622,1758024644773,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.773",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762623,1758024644782,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.782",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762624,1758024644792,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.792",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762625,1758024644801,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.801",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762626,1758024644810,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.810",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762627,1758024644819,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.819",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762628,1758024644828,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.828",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762629,1758024644837,"fUST",-525.65,0.00021917,2,"2025-09-16T12:10:44.837",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762630,1758024644847,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.847",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762631,1758024644856,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.856",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762632,1758024644865,"fUST",-221.53561177,0.00021917,2,"2025-09-16T12:10:44.865",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762633,1758024644973,"fUST",-486.14540909,0.00021917,2,"2025-09-16T12:10:44.973",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762634,1758024644985,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.985",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762635,1758024644994,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:44.994",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762636,1758024645003,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.003",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762637,1758024645013,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762638,1758024645022,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.022",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762639,1758024645032,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.032",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762640,1758024645041,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.041",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762641,1758024645051,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.051",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762642,1758024645060,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.060",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762643,1758024645070,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.070",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762644,1758024645079,"fUST",-212.24870024,0.00021917,2,"2025-09-16T12:10:45.079",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762645,1758024645089,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.089",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762646,1758024645098,"fUST",-482.67619453,0.00021917,2,"2025-09-16T12:10:45.098",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762647,1758024645107,"fUST",-512.73251397,0.00021917,2,"2025-09-16T12:10:45.107",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762648,1758024645116,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.116",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762649,1758024645125,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.125",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762650,1758024645135,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.135",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762651,1758024645144,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.144",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762652,1758024645154,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.154",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762653,1758024645163,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.163",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762654,1758024645173,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.173",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762655,1758024645183,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.183",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762656,1758024645193,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.193",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762657,1758024645202,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.202",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762658,1758024645211,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.211",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762659,1758024645221,"fUST",-209.77125205,0.00021917,2,"2025-09-16T12:10:45.221",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762660,1758024645230,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.230",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762661,1758024645239,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.239",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762662,1758024645249,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.249",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762663,1758024645258,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.258",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762664,1758024645267,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.267",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762665,1758024645276,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.276",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762666,1758024645286,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.286",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762667,1758024645295,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762668,1758024645305,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.305",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762669,1758024645314,"fUST",-226.44135522,0.00021917,2,"2025-09-16T12:10:45.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762670,1758024645323,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762671,1758024645332,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.332",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762672,1758024645342,"fUST",-481.53692868,0.00021917,2,"2025-09-16T12:10:45.342",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762673,1758024645351,"fUST",-480.77447719,0.00021917,2,"2025-09-16T12:10:45.351",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762674,1758024645360,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.360",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762675,1758024645370,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.370",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762676,1758024645379,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.379",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762677,1758024645387,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.387",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762678,1758024645397,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.397",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762679,1758024645407,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.407",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762680,1758024645416,"fUST",-480.85096437,0.00021917,2,"2025-09-16T12:10:45.416",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762681,1758024645424,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.424",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762682,1758024645433,"fUST",-481.04834399,0.00021917,2,"2025-09-16T12:10:45.433",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762683,1758024645442,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.442",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762684,1758024645451,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.451",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762685,1758024645459,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.459",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762686,1758024645468,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.468",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762687,1758024645478,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.478",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762688,1758024645487,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.487",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762689,1758024645496,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.496",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762690,1758024645505,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.505",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762691,1758024645513,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.513",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762692,1758024645522,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.522",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762693,1758024645531,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:45.531",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762694,1758024645540,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.540",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762695,1758024645549,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.549",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762696,1758024645558,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.558",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762697,1758024645567,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.567",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762698,1758024645580,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.580",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762699,1758024645590,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.590",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762700,1758024645599,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.599",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762701,1758024645607,"fUST",-482.28040151,0.00021917,2,"2025-09-16T12:10:45.607",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762702,1758024645619,"fUST",-386.66630521,0.00021917,2,"2025-09-16T12:10:45.619",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762703,1758024645628,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.628",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762704,1758024645637,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.637",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762705,1758024645647,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.647",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762706,1758024645657,"fUST",-491.39862136,0.00021917,2,"2025-09-16T12:10:45.657",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762707,1758024645667,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.667",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762708,1758024645678,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.678",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762709,1758024645687,"fUST",-522.93235906,0.00021917,2,"2025-09-16T12:10:45.687",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762710,1758024645699,"fUST",-481.01623842,0.00021917,2,"2025-09-16T12:10:45.699",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762711,1758024645709,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.709",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762712,1758024645719,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.719",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762713,1758024645731,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.731",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762714,1758024645740,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.740",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762715,1758024645749,"fUST",-481.47537724,0.00021917,2,"2025-09-16T12:10:45.749",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762716,1758024645759,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.759",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762717,1758024645769,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.769",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762718,1758024645778,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.778",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762719,1758024645788,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.788",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762720,1758024645798,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.798",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762721,1758024645807,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.807",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762722,1758024645816,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.816",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762723,1758024645825,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.825",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762724,1758024645835,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.835",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762725,1758024645846,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.846",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762726,1758024645855,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.855",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762727,1758024645864,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.864",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762728,1758024645874,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.874",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762729,1758024645883,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.883",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762730,1758024645892,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.892",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762731,1758024645903,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.903",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762732,1758024645912,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.912",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762733,1758024645921,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.921",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762734,1758024645930,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.930",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762735,1758024645939,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.939",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762736,1758024645949,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.949",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762738,1758024645958,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.958",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762739,1758024645967,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.967",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762740,1758024645976,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.976",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762741,1758024645985,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.985",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762742,1758024645995,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:45.995",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762743,1758024646004,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.004",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762744,1758024646013,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762745,1758024646023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762746,1758024646033,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.033",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762747,1758024646043,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.043",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762748,1758024646052,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.052",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762749,1758024646062,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.062",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762750,1758024646071,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.071",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762751,1758024646081,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.081",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762752,1758024646091,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.091",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762753,1758024646101,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.101",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762754,1758024646110,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.110",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762755,1758024646120,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.120",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762756,1758024646130,"fUST",-480.82961122,0.00021917,2,"2025-09-16T12:10:46.130",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762757,1758024646139,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.139",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762758,1758024646148,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.148",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762760,1758024646158,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.158",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762761,1758024646168,"fUST",-232.98035473,0.00021917,2,"2025-09-16T12:10:46.168",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762762,1758024646178,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.178",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762763,1758024646187,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.187",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762764,1758024646197,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.197",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762765,1758024646206,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.206",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762766,1758024646216,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.216",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762767,1758024646225,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.225",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762768,1758024646234,"fUST",-481.10450259,0.00021917,2,"2025-09-16T12:10:46.234",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762769,1758024646244,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.244",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762770,1758024646253,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.253",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762771,1758024646263,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.263",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762772,1758024646273,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.273",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762773,1758024646282,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.282",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762774,1758024646291,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.291",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762775,1758024646300,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.300",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762776,1758024646309,"fUST",-419.9986561,0.00021917,2,"2025-09-16T12:10:46.309",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762777,1758024646319,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.319",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762778,1758024646329,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.329",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762779,1758024646338,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.338",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762780,1758024646348,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.348",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762781,1758024646357,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.357",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762782,1758024646367,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.367",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762783,1758024646377,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.377",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762784,1758024646386,"fUST",-492.96280345,0.00021917,2,"2025-09-16T12:10:46.386",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762785,1758024646396,"fUST",-482.27948589,0.00021917,2,"2025-09-16T12:10:46.396",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762786,1758024646405,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.405",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762787,1758024646414,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.414",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762788,1758024646424,"fUST",-177.46757877,0.00021917,2,"2025-09-16T12:10:46.424",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762789,1758024646433,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.433",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762790,1758024646442,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.442",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762791,1758024646452,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.452",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762792,1758024646461,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.461",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762793,1758024646470,"fUST",-482.294357,0.00021917,2,"2025-09-16T12:10:46.470",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762794,1758024646479,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.479",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762795,1758024646489,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.489",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762796,1758024646498,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.498",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762797,1758024646508,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.508",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762798,1758024646517,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.517",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762799,1758024646527,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.527",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762800,1758024646536,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.536",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762801,1758024646545,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.545",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762802,1758024646555,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.555",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762803,1758024646564,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.564",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762804,1758024646578,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.578",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762805,1758024646596,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.596",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762806,1758024646606,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.606",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762807,1758024646615,"fUST",-480.61676135,0.00021917,2,"2025-09-16T12:10:46.615",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762808,1758024646625,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.625",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762809,1758024646634,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.634",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762810,1758024646644,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.644",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762811,1758024646654,"fUST",-507.17904501,0.00021917,2,"2025-09-16T12:10:46.654",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762812,1758024646663,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.663",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762813,1758024646673,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.673",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762814,1758024646683,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.683",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762815,1758024646693,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.693",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762816,1758024646702,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.702",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762817,1758024646711,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.711",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762818,1758024646720,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.720",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762819,1758024646730,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.730",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762820,1758024646740,"fUST",-500.0,0.00021917,2,"2025-09-16T12:10:46.740",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762821,1758024646750,"fUST",-589.51998137,0.00021917,2,"2025-09-16T12:10:46.750",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762822,1758024646759,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.759",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762823,1758024646769,"fUST",-481.79356785,0.00021917,2,"2025-09-16T12:10:46.769",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762824,1758024646778,"fUST",-334.12880735,0.00021917,2,"2025-09-16T12:10:46.778",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762825,1758024646787,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.787",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762826,1758024646797,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.797",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762827,1758024646806,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.806",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762828,1758024646815,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.815",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762829,1758024646825,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.825",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762830,1758024646835,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.835",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762831,1758024646844,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.844",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762832,1758024646853,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.853",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762833,1758024646862,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.862",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762834,1758024646872,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.872",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762835,1758024646882,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.882",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762836,1758024646891,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.891",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762837,1758024646901,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.901",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762838,1758024646910,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.910",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762839,1758024646920,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.920",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762840,1758024646929,"fUST",-604.15,0.00021917,2,"2025-09-16T12:10:46.929",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762841,1758024646938,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.938",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762842,1758024646948,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.948",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762843,1758024646958,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.958",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762844,1758024646967,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.967",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762845,1758024646976,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.976",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762846,1758024646986,"fUST",-484.08786712,0.00021917,2,"2025-09-16T12:10:46.986",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762847,1758024646995,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:46.995",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762848,1758024647005,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.005",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762849,1758024647014,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.014",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762850,1758024647023,"fUST",-481.07233996,0.00021917,2,"2025-09-16T12:10:47.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762851,1758024647033,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.033",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762852,1758024647042,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.042",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762853,1758024647052,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.052",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762854,1758024647061,"fUST",-482.12183988,0.00021917,2,"2025-09-16T12:10:47.061",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762855,1758024647071,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.071",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762856,1758024647081,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.081",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762857,1758024647091,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.091",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762858,1758024647101,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.101",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762859,1758024647110,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.110",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762860,1758024647119,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.119",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762861,1758024647128,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.128",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762862,1758024647138,"fUST",-483.45294678,0.00021917,2,"2025-09-16T12:10:47.138",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762863,1758024647147,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.147",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762864,1758024647158,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.158",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762865,1758024647167,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.167",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762866,1758024647268,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.268",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762867,1758024647278,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.278",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762868,1758024647287,"fUST",-267.69360362,0.00021917,2,"2025-09-16T12:10:47.287",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762869,1758024647296,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.296",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762870,1758024647305,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.305",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762871,1758024647314,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762872,1758024647324,"fUST",-351.42663554,0.00021917,2,"2025-09-16T12:10:47.324",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762873,1758024647334,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.334",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762874,1758024647343,"fUST",-481.53523181,0.00021917,2,"2025-09-16T12:10:47.343",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762875,1758024647353,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.353",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762876,1758024647362,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.362",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762877,1758024647371,"fUST",-488.94718418,0.00021917,2,"2025-09-16T12:10:47.371",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762878,1758024647381,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.381",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762879,1758024647390,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.390",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762880,1758024647400,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.400",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762881,1758024647409,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.409",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762882,1758024647419,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.419",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762883,1758024647428,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.428",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762884,1758024647437,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.437",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762885,1758024647446,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.446",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762886,1758024647455,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.455",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762887,1758024647465,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.465",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762888,1758024647474,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.474",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762889,1758024647483,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.483",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762890,1758024647493,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.493",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762891,1758024647502,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.502",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762892,1758024647512,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.512",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762893,1758024647521,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.521",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762894,1758024647530,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.530",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762895,1758024647540,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.540",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762896,1758024647549,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.549",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762897,1758024647559,"fUST",-578.01573287,0.00021917,2,"2025-09-16T12:10:47.559",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762898,1758024647569,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.569",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762899,1758024647581,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.581",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762900,1758024647590,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.590",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762901,1758024647600,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.600",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762902,1758024647609,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.609",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762903,1758024647620,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.620",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762904,1758024647629,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.629",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762905,1758024647639,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.639",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762906,1758024647648,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.648",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762907,1758024647658,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.658",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762908,1758024647667,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.667",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762909,1758024647677,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.677",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762910,1758024647686,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.686",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762911,1758024647696,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.696",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762912,1758024647706,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.706",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762913,1758024647715,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.715",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762914,1758024647724,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.724",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762915,1758024647733,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.733",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762916,1758024647743,"fUST",-4947.88,0.00021917,2,"2025-09-16T12:10:47.743",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762917,1758024647752,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.752",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762918,1758024647761,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.761",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762919,1758024647771,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.771",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762920,1758024647782,"fUST",-2492.38,0.00021917,2,"2025-09-16T12:10:47.782",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762921,1758024647792,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.792",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762922,1758024647801,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.801",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762923,1758024647811,"fUST",-611.04,0.00021917,2,"2025-09-16T12:10:47.811",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762924,1758024647820,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.820",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762925,1758024647831,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.831",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762926,1758024647840,"fUST",-2192.39,0.00021917,2,"2025-09-16T12:10:47.840",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762927,1758024647851,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.851",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762928,1758024647866,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.866",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762929,1758024647876,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.876",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762930,1758024647885,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.885",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762931,1758024647894,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.894",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762932,1758024647904,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.904",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762933,1758024647915,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.915",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762934,1758024647924,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.924",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762935,1758024647933,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.933",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762936,1758024647943,"fUST",-1603.88,0.00021917,2,"2025-09-16T12:10:47.943",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762937,1758024647952,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:47.952",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762938,1758024647961,"fUST",-365.25009872,0.00021917,2,"2025-09-16T12:10:47.961",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762939,1758024648003,"fUST",-114.74990128,0.00021917,2,"2025-09-16T12:10:48.003",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762940,1758024648013,"fUST",-482.79850881,0.00021917,2,"2025-09-16T12:10:48.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762941,1758024648023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762942,1758024648032,"fUST",-1448.47,0.00021917,2,"2025-09-16T12:10:48.032",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762943,1758024648041,"fUST",-657.45,0.00021917,2,"2025-09-16T12:10:48.041",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762944,1758024648051,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.051",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762945,1758024648060,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.060",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762946,1758024648069,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.069",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762947,1758024648079,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.079",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762948,1758024648088,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.088",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762949,1758024648098,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.098",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762950,1758024648107,"fUST",-830.34,0.00021917,2,"2025-09-16T12:10:48.107",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762951,1758024648116,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.116",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762952,1758024648125,"fUST",-1161.02,0.00021917,2,"2025-09-16T12:10:48.125",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762953,1758024648135,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.135",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762954,1758024648145,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.145",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762955,1758024648154,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.154",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762956,1758024648164,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.164",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762957,1758024648174,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.174",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762958,1758024648185,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.185",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762959,1758024648202,"fUST",-480.43945588,0.00021917,2,"2025-09-16T12:10:48.202",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762960,1758024648213,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.213",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762961,1758024648223,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.223",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762962,1758024648234,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.234",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762963,1758024648244,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.244",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762964,1758024648253,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.253",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762965,1758024648263,"fUST",-607.53062348,0.00021917,2,"2025-09-16T12:10:48.263",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762966,1758024648272,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.272",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762967,1758024648281,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.281",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762968,1758024648290,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.290",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762969,1758024648299,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.299",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762970,1758024648308,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.308",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762971,1758024648318,"fUST",-1064.91,0.00021917,2,"2025-09-16T12:10:48.318",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762972,1758024648327,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.327",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762973,1758024648335,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.335",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762974,1758024648345,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.345",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762975,1758024648354,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.354",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762976,1758024648365,"fUST",-502.07475793,0.00021917,2,"2025-09-16T12:10:48.365",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762977,1758024648374,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.374",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762978,1758024648383,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.383",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762979,1758024648393,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.393",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762980,1758024648402,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.402",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762981,1758024648411,"fUST",-46.5717878,0.00021917,2,"2025-09-16T12:10:48.411",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762982,1758024648424,"fUST",-433.4282122,0.00021917,2,"2025-09-16T12:10:48.424",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762983,1758024648433,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.433",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762984,1758024648442,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.442",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762985,1758024648451,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.451",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762986,1758024648460,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.460",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762987,1758024648470,"fUST",-640.31463847,0.00021917,2,"2025-09-16T12:10:48.470",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762988,1758024648485,"fUST",-129.98536153,0.00021917,2,"2025-09-16T12:10:48.485",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762989,1758024648495,"fUST",-484.31585258,0.00021917,2,"2025-09-16T12:10:48.495",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762990,1758024648504,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.504",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762991,1758024648513,"fUST",-210.01332688,0.00021917,2,"2025-09-16T12:10:48.513",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762992,1758024648522,"fUST",-485.4253694,0.00021917,2,"2025-09-16T12:10:48.522",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762993,1758024648531,"fUST",-351.87813473,0.00021917,2,"2025-09-16T12:10:48.531",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762994,1758024648693,"fUST",-160.0,0.00021779,2,"2025-09-16T12:10:48.693",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762995,1758024648702,"fUST",-128.12186527,0.00021917,2,"2025-09-16T12:10:48.702",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762996,1758024648712,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.712",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762997,1758024648721,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.721",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762998,1758024648730,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.730",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385762999,1758024648739,"fUST",-506.19,0.00021917,2,"2025-09-16T12:10:48.739",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763000,1758024648748,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.748",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763001,1758024648758,"fUST",-498.33,0.00021917,2,"2025-09-16T12:10:48.758",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763002,1758024648767,"fUST",-480.20294934,0.00021917,2,"2025-09-16T12:10:48.767",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763003,1758024648776,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.776",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763004,1758024648786,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.786",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763005,1758024648795,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.795",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763006,1758024648804,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.804",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763007,1758024648814,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:48.814",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763008,1758024648823,"fUST",-34.59821249,0.00021917,2,"2025-09-16T12:10:48.823",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763009,1758024649013,"fUST",218.58896965,0.00021413,2,"2025-09-16T12:10:49.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763010,1758024649033,"fUST",-465.40178751,0.00021917,2,"2025-09-16T12:10:49.033",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763011,1758024649043,"fUST",-449.10502421,0.00021917,2,"2025-09-16T12:10:49.043",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763012,1758024649055,"fUST",-50.89497579,0.00021917,2,"2025-09-16T12:10:49.055",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763013,1758024649065,"fUST",-409.86,0.00021917,2,"2025-09-16T12:10:49.065",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763014,1758024649075,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.075",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763015,1758024649084,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.084",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763016,1758024649093,"fUST",-2303.54,0.00021917,2,"2025-09-16T12:10:49.093",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763017,1758024649102,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.102",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763018,1758024649111,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.111",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763019,1758024649121,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.121",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763020,1758024649130,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.130",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763021,1758024649139,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.139",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763022,1758024649148,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.148",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763023,1758024649159,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.159",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763024,1758024649168,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.168",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763025,1758024649177,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.177",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763026,1758024649186,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.186",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763027,1758024649196,"fUST",-480.0,0.00021917,2,"2025-09-16T12:10:49.196",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763028,1758024649207,"fUST",-267.70502411,0.00021917,2,"2025-09-16T12:10:49.207",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763030,1758024843287,"fUST",300.0,0.00021313,2,"2025-09-16T12:14:03.287",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763031,1758024875291,"fUST",259.10817146,0.00021313,2,"2025-09-16T12:14:35.291",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763032,1758024875374,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.374",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763033,1758024875403,"fUST",196.57371601,0.00021313,2,"2025-09-16T12:14:35.403",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763034,1758024875437,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.437",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763035,1758024875464,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.464",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763036,1758024875587,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.587",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763037,1758024875630,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.630",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763038,1758024875681,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.681",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763039,1758024875757,"fUST",166.18608526,0.00021313,2,"2025-09-16T12:14:35.757",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763040,1758024875840,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.840",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763041,1758024875895,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.895",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763042,1758024875922,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:35.922",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763043,1758024876018,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:36.018",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763044,1758024876230,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:36.230",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763045,1758024876346,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:36.346",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763046,1758024876375,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:36.375",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763047,1758024876557,"fUST",500.0,0.00021313,2,"2025-09-16T12:14:36.557",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763048,1758024891372,"fUST",600.0,0.00021313,2,"2025-09-16T12:14:51.372",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763049,1758024902750,"fUST",300.0,0.00021313,2,"2025-09-16T12:15:02.750",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763051,1758024943974,"fUST",10595.28852167,0.00028,30,"2025-09-16T12:15:43.974",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763052,1758024953675,"fUST",168.59589,0.00020935,2,"2025-09-16T12:15:53.675",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763053,1758024962853,"fUST",300.0,0.00021313,2,"2025-09-16T12:16:02.853",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763054,1758025022571,"fUST",300.0,0.00021313,2,"2025-09-16T12:17:02.571",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763055,1758025083313,"fUST",300.0,0.00021313,2,"2025-09-16T12:18:03.313",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763056,1758025084356,"fUST",109.54613727,0.00020675,2,"2025-09-16T12:18:04.356",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763057,1758025084378,"fUST",119.93787298,0.00020675,2,"2025-09-16T12:18:04.378",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763058,1758025139532,"fUST",1957.045901,0.00020851,2,"2025-09-16T12:18:59.532",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763059,1758025142975,"fUST",300.0,0.00021313,2,"2025-09-16T12:19:02.975",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763060,1758025202397,"fUST",300.0,0.00021313,2,"2025-09-16T12:20:02.397",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763061,1758025210570,"fUST",3764.61876024,0.00021314,2,"2025-09-16T12:20:10.570",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763062,1758025218784,"fUST",260.44685519,0.00021314,2,"2025-09-16T12:20:18.784",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763063,1758025279595,"fUST",-300.0,0.00021313,2,"2025-09-16T12:21:19.595",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763064,1758025322887,"fUST",300.0,0.00021313,2,"2025-09-16T12:22:02.887",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763065,1758025383683,"fUST",300.0,0.00021313,2,"2025-09-16T12:23:03.683",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763067,1758025399744,"fUST",313.07738308,0.00021214,2,"2025-09-16T12:23:19.744",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763068,1758025401081,"fUST",938.09426165,0.00021214,2,"2025-09-16T12:23:21.081",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763070,1758025424830,"fUST",203.826236,0.00020875,2,"2025-09-16T12:23:44.830",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763071,1758025443853,"fUST",300.0,0.00021313,2,"2025-09-16T12:24:03.853",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763072,1758025452054,"fUST",1000.0,0.0002087,2,"2025-09-16T12:24:12.054",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763073,1758025500544,"fUST",169.779934,0.00021052,2,"2025-09-16T12:25:00.544",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763074,1758025500673,"fUST",169.779934,0.00021052,120,"2025-09-16T12:25:00.673",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763075,1758025502405,"fUST",300.0,0.00021313,2,"2025-09-16T12:25:02.405",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763076,1758025502601,"fUST",784.0,0.00021313,2,"2025-09-16T12:25:02.601",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763077,1758025503724,"fUST",818.76213068,0.00021214,2,"2025-09-16T12:25:03.724",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763082,1758025563226,"fUST",300.0,0.00021313,2,"2025-09-16T12:26:03.226",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763084,1758025622551,"fUST",300.0,0.00021313,2,"2025-09-16T12:27:02.551",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763086,1758025642130,"fUST",-1198.33086765,0.00021314,2,"2025-09-16T12:27:22.130",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763087,1758025663789,"fUST",820.83247897,0.00021214,2,"2025-09-16T12:27:43.789",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763089,1758025683552,"fUST",300.0,0.00021313,2,"2025-09-16T12:28:03.552",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763092,1758025713209,"fUST",181.37572003,0.00021313,2,"2025-09-16T12:28:33.209",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763093,1758025713245,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.245",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763094,1758025713333,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.333",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763095,1758025713416,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.416",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763096,1758025713449,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.449",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763097,1758025713527,"fUST",70.26185559,0.00021313,2,"2025-09-16T12:28:33.527",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763098,1758025713552,"fUST",429.73814441,0.00021313,2,"2025-09-16T12:28:33.552",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763099,1758025713581,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.581",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763100,1758025713701,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.701",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763101,1758025713733,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.733",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763102,1758025713877,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:33.877",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763103,1758025713906,"fUST",336.33025968,0.00021313,2,"2025-09-16T12:28:33.906",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763104,1758025714167,"fUST",500.0,0.00021313,2,"2025-09-16T12:28:34.167",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763106,1758025730216,"fUST",450.0,0.00021313,2,"2025-09-16T12:28:50.216",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763107,1758025731783,"fUST",-8056.37437227,0.00021314,2,"2025-09-16T12:28:51.783",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763108,1758025731917,"fUST",-10000.01,0.00021314,2,"2025-09-16T12:28:51.917",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763109,1758025732091,"fUST",-10000.01,0.00021314,2,"2025-09-16T12:28:52.091",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763110,1758025742602,"fUST",-250.46190648,0.00021214,2,"2025-09-16T12:29:02.602",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763111,1758025743167,"fUST",300.0,0.00021313,2,"2025-09-16T12:29:03.167",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763112,1758025750323,"fUST",211.75845876,0.000199,2,"2025-09-16T12:29:10.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763121,1758025764079,"fUST",545.84142046,0.00021214,2,"2025-09-16T12:29:24.079",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763122,1758025803308,"fUST",300.0,0.00021313,2,"2025-09-16T12:30:03.308",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763129,1758025831773,"fUST",-378.58896965,0.00021314,2,"2025-09-16T12:30:31.773",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763130,1758025831830,"fUST",-704.25000015,0.00021314,2,"2025-09-16T12:30:31.830",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763149,1758025837620,"fUST",-351.27555648,0.00021314,2,"2025-09-16T12:30:37.620",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763150,1758025837729,"fUST",-345.0,0.00021314,2,"2025-09-16T12:30:37.729",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763158,1758025839787,"fUST",-6346.52249796,0.00021314,2,"2025-09-16T12:30:39.787",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763159,1758025839892,"fUST",-12153.37612433,0.00021314,2,"2025-09-16T12:30:39.892",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763160,1758025839905,"fUST",-13187.78442476,0.00021314,2,"2025-09-16T12:30:39.905",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763182,1758025862999,"fUST",300.0,0.00021313,2,"2025-09-16T12:31:02.999",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763183,1758025919029,"fUST",718.22841909,0.00021214,2,"2025-09-16T12:31:59.029",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763184,1758025922978,"fUST",300.0,0.00021313,2,"2025-09-16T12:32:02.978",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763185,1758025946613,"fUST",170.154419,0.00020904,2,"2025-09-16T12:32:26.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763187,1758025975264,"fUST",500.0,0.00021313,2,"2025-09-16T12:32:55.264",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763188,1758025975305,"fUST",463.42143325,0.00021313,2,"2025-09-16T12:32:55.305",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763189,1758025975336,"fUST",536.69676315,0.00021313,2,"2025-09-16T12:32:55.336",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763190,1758025982793,"fUST",300.0,0.00021313,2,"2025-09-16T12:33:02.793",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763191,1758025983274,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.274",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763192,1758025983301,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.301",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763193,1758025983330,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.330",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763194,1758025983364,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.364",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763195,1758025983392,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.392",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763196,1758025983420,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.420",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763197,1758025983447,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:03.447",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763198,1758025983479,"fUST",311.74566583,0.00021313,2,"2025-09-16T12:33:03.479",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763200,1758025998286,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:18.286",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763201,1758025998314,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:18.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763202,1758025998353,"fUST",41.2396075,0.00021313,2,"2025-09-16T12:33:18.353",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763203,1758025998374,"fUST",491.25156981,0.00021313,2,"2025-09-16T12:33:18.374",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763204,1758025998400,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:18.400",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763205,1758025998431,"fUST",312.049934,0.00021313,2,"2025-09-16T12:33:18.431",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763206,1758026001775,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.775",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763207,1758026001802,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.802",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763208,1758026001830,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.830",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763209,1758026001856,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.856",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763210,1758026001884,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.884",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763211,1758026001914,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.914",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763212,1758026001944,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.944",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763213,1758026001970,"fUST",203.17108072,0.00021313,2,"2025-09-16T12:33:21.970",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763214,1758026001997,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:21.997",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763215,1758026002024,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.024",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763216,1758026002050,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.050",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763217,1758026002076,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.076",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763218,1758026002108,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.108",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763219,1758026002140,"fUST",306.45856609,0.00021313,2,"2025-09-16T12:33:22.140",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763220,1758026002167,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.167",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763221,1758026002194,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.194",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763222,1758026002221,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:22.221",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763224,1758026012190,"fUST",620.30368034,0.00021314,2,"2025-09-16T12:33:32.190",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763225,1758026012864,"fUST",66.77516904,0.00021313,2,"2025-09-16T12:33:32.864",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763226,1758026012888,"fUST",433.22483096,0.00021313,2,"2025-09-16T12:33:32.888",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763227,1758026012920,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:32.920",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763228,1758026012953,"fUST",250.0,0.00021313,2,"2025-09-16T12:33:32.953",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763229,1758026012980,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:32.980",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763230,1758026013006,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:33.006",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763231,1758026013050,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:33.050",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763232,1758026013081,"fUST",500.0,0.00021313,2,"2025-09-16T12:33:33.081",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763233,1758026024333,"fUST",363.8942803,0.00021214,2,"2025-09-16T12:33:44.333",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763234,1758026042713,"fUST",300.0,0.00021313,2,"2025-09-16T12:34:02.713",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763235,1758026060072,"fUST",6152.89088874,0.00021214,2,"2025-09-16T12:34:20.072",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763236,1758026060097,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.097",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763237,1758026060122,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.122",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763238,1758026060148,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.148",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763239,1758026060172,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.172",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763240,1758026060196,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.196",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763241,1758026060219,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.219",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763242,1758026060242,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.242",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763243,1758026060266,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.266",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763244,1758026060289,"fUST",10000.01,0.00021214,2,"2025-09-16T12:34:20.289",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763245,1758026072450,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:32.450",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763246,1758026072501,"fUST",600.43118178,0.00021213,2,"2025-09-16T12:34:32.501",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763247,1758026072529,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:32.529",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763248,1758026072664,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:32.664",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763249,1758026072926,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:32.926",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763250,1758026072961,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:32.961",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763251,1758026073086,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:33.086",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763252,1758026073171,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:33.171",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763253,1758026073598,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:33.598",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763254,1758026073626,"fUST",189.24123119,0.00021213,2,"2025-09-16T12:34:33.626",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763255,1758026073670,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:33.670",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763256,1758026073707,"fUST",152.02269243,0.00021213,2,"2025-09-16T12:34:33.707",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763257,1758026088274,"fUST",4558.3148946,0.00021214,2,"2025-09-16T12:34:48.274",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763258,1758026088295,"fUST",441.6851054,0.00021214,2,"2025-09-16T12:34:48.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763259,1758026099159,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:59.159",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763260,1758026099236,"fUST",372.65022585,0.00021213,2,"2025-09-16T12:34:59.236",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763261,1758026099378,"fUST",500.0,0.00021213,2,"2025-09-16T12:34:59.378",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763262,1758026102847,"fUST",300.0,0.00021213,2,"2025-09-16T12:35:02.847",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763263,1758026103711,"fUST",416.0,0.00021213,2,"2025-09-16T12:35:03.711",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763264,1758026111942,"fUST",5000.0,0.00021214,2,"2025-09-16T12:35:11.942",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763265,1758026116947,"fUST",392.18577881,0.00021213,2,"2025-09-16T12:35:16.947",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763266,1758026129007,"fUST",196.09288941,0.00021213,2,"2025-09-16T12:35:29.007",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763267,1758026133774,"fUST",202.1878326,0.000199,2,"2025-09-16T12:35:33.774",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763268,1758026142120,"fUST",500.0,0.00021213,2,"2025-09-16T12:35:42.120",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763269,1758026142237,"fUST",372.65022585,0.00021213,2,"2025-09-16T12:35:42.237",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763270,1758026142347,"fUST",500.0,0.00021213,2,"2025-09-16T12:35:42.347",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763271,1758026159043,"fUST",283.38605926,0.00021213,2,"2025-09-16T12:35:59.043",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763272,1758026159099,"fUST",23.17188282,0.00021213,2,"2025-09-16T12:35:59.099",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763273,1758026159123,"fUST",172.92100659,0.00021213,2,"2025-09-16T12:35:59.123",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763274,1758026159158,"fUST",500.0,0.00021213,2,"2025-09-16T12:35:59.158",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763275,1758026159246,"fUST",180.58097173,0.00021213,2,"2025-09-16T12:35:59.246",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763276,1758026159306,"fUST",500.0,0.00021213,2,"2025-09-16T12:35:59.306",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763277,1758026161734,"fUST",8646.50802168,0.00021,2,"2025-09-16T12:36:01.734",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763278,1758026161756,"fUST",2073.19062947,0.00021,2,"2025-09-16T12:36:01.756",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763279,1758026162918,"fUST",300.0,0.00021213,2,"2025-09-16T12:36:02.918",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763280,1758026169250,"fUST",500.0,0.00021213,2,"2025-09-16T12:36:09.250",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763281,1758026176993,"fUST",439.81059441,0.00021213,2,"2025-09-16T12:36:16.993",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763282,1758026177123,"fUST",500.0,0.00021213,2,"2025-09-16T12:36:17.123",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763283,1758026180142,"fUST",500.0,0.00021213,2,"2025-09-16T12:36:20.142",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763284,1758026180195,"fUST",500.0,0.00021213,2,"2025-09-16T12:36:20.195",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763285,1758026180251,"fUST",629.59827331,0.00021213,2,"2025-09-16T12:36:20.251",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763286,1758026182998,"fUST",833.85123654,0.00021114,2,"2025-09-16T12:36:22.998",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763287,1758026185742,"fUST",3723.55926627,0.00021214,2,"2025-09-16T12:36:25.742",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763288,1758026185765,"fUST",1276.44073373,0.00021214,2,"2025-09-16T12:36:25.765",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763289,1758026187067,"fUST",500.0,0.00021213,2,"2025-09-16T12:36:27.067",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763290,1758026187117,"fUST",516.29227333,0.00021213,2,"2025-09-16T12:36:27.117",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763291,1758026189777,"fUST",357.93324694,0.00021213,2,"2025-09-16T12:36:29.777",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763297,1758026231416,"fUST",-1940.70204192,0.00021001,2,"2025-09-16T12:37:11.416",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763298,1758026231447,"fUST",-300.0,0.00021212,2,"2025-09-16T12:37:11.447",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763299,1758026231479,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:11.479",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763300,1758026231509,"fUST",-250.0,0.00021213,2,"2025-09-16T12:37:11.509",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763301,1758026231537,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:11.537",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763302,1758026231566,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:11.566",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763303,1758026231597,"fUST",-200.64552415,0.00021213,2,"2025-09-16T12:37:11.597",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763304,1758026231626,"fUST",-505.65794665,0.00021213,2,"2025-09-16T12:37:11.626",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763305,1758026231654,"fUST",-105.99897456,0.00021213,2,"2025-09-16T12:37:11.654",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763306,1758026251514,"fUST",-394.00102544,0.00021213,2,"2025-09-16T12:37:31.514",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763307,1758026251543,"fUST",-314.87339918,0.00021213,2,"2025-09-16T12:37:31.543",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763308,1758026251574,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.574",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763309,1758026251605,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.605",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763310,1758026251635,"fUST",-524.27993278,0.00021213,2,"2025-09-16T12:37:31.635",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763311,1758026251665,"fUST",-165.0,0.00021213,2,"2025-09-16T12:37:31.665",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763312,1758026251694,"fUST",-170.27679748,0.00021213,2,"2025-09-16T12:37:31.694",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763313,1758026251726,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.726",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763314,1758026251756,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.756",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763315,1758026251783,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.783",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763316,1758026251812,"fUST",-500.0,0.00021213,2,"2025-09-16T12:37:31.812",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763317,1758026251841,"fUST",-363.14769024,0.00021213,2,"2025-09-16T12:37:31.841",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763318,1758026281498,"fUST",-222.26250182,0.00021113,2,"2025-09-16T12:38:01.498",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763319,1758026281527,"fUST",-222.26250181,0.00021152,2,"2025-09-16T12:38:01.527",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763320,1758026281556,"fUST",-322.96573283,0.00021152,2,"2025-09-16T12:38:01.556",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763321,1758026281584,"fUST",-136.85230976,0.00021213,2,"2025-09-16T12:38:01.584",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763322,1758026281613,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:01.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763323,1758026281645,"fUST",-312.44999267,0.00021213,2,"2025-09-16T12:38:01.645",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763324,1758026281674,"fUST",-376.93470132,0.00021213,2,"2025-09-16T12:38:01.674",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763325,1758026281704,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:01.704",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763326,1758026281736,"fUST",-350.0,0.00021213,2,"2025-09-16T12:38:01.736",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763327,1758026281765,"fUST",-520.0,0.00021213,2,"2025-09-16T12:38:01.765",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763328,1758026281795,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:01.795",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763329,1758026281824,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:01.824",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763330,1758026281854,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:01.854",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763331,1758026286762,"fUST",-156.68162977,0.00020578,2,"2025-09-16T12:38:06.762",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763332,1758026290581,"fUST",-88.80537528,0.00020578,2,"2025-09-16T12:38:10.581",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763334,1758026301655,"fUST",-300.0,0.00021212,2,"2025-09-16T12:38:21.655",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763335,1758026301683,"fUST",-368.97325273,0.00021213,2,"2025-09-16T12:38:21.683",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763336,1758026301712,"fUST",-566.7005208,0.00021213,2,"2025-09-16T12:38:21.712",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763337,1758026301742,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:21.742",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763338,1758026301770,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:21.770",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763339,1758026301798,"fUST",-200.0,0.00021213,2,"2025-09-16T12:38:21.798",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763340,1758026301827,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:21.827",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763341,1758026301855,"fUST",-492.71761846,0.00021213,2,"2025-09-16T12:38:21.855",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763342,1758026301882,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:21.882",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763343,1758026302016,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:22.016",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763344,1758026302046,"fUST",-500.0,0.00021213,2,"2025-09-16T12:38:22.046",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763345,1758026311569,"fUST",-5000.0,0.00021,2,"2025-09-16T12:38:31.569",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763346,1758026324066,"fUST",214.2915726,0.000199,2,"2025-09-16T12:38:44.066",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763347,1758026341567,"fUST",-5000.0,0.00021001,2,"2025-09-16T12:39:01.567",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763352,1758026371709,"fUST",-1720.86792264,0.0002079,2,"2025-09-16T12:39:31.709",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763353,1758026371738,"fUST",-1873.71135795,0.00021,2,"2025-09-16T12:39:31.738",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763354,1758026371766,"fUST",-300.0,0.00021212,2,"2025-09-16T12:39:31.766",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763355,1758026371795,"fUST",-382.51250753,0.00021213,2,"2025-09-16T12:39:31.795",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763356,1758026371823,"fUST",-500.0,0.00021213,2,"2025-09-16T12:39:31.823",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763357,1758026401725,"fUST",-5000.0,0.00020791,2,"2025-09-16T12:40:01.725",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763358,1758026401892,"fUST",-463.09607494,0.00021001,2,"2025-09-16T12:40:01.892",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763359,1758026408333,"fUST",480.0,0.0003043,50,"2025-09-16T12:40:08.333",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763360,1758026411717,"fUST",-300.0,0.00021212,2,"2025-09-16T12:40:11.717",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763361,1758026411746,"fUST",-300.0,0.00021212,2,"2025-09-16T12:40:11.746",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763362,1758026411779,"fUST",-1200.0,0.00021212,2,"2025-09-16T12:40:11.779",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763363,1758026411808,"fUST",-300.0,0.00021212,2,"2025-09-16T12:40:11.808",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763364,1758026421940,"fUST",-203.826237,0.00020738,2,"2025-09-16T12:40:21.940",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763365,1758026431717,"fUST",-604.68812246,0.00021152,2,"2025-09-16T12:40:31.717",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763366,1758026451733,"fUST",-912.02516548,0.00021113,2,"2025-09-16T12:40:51.733",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763367,1758026451762,"fUST",-500.0,0.000212,2,"2025-09-16T12:40:51.762",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763368,1758026461808,"fUST",-9261.20628116,0.00021213,2,"2025-09-16T12:41:01.808",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763369,1758026461925,"fUST",-10000.01,0.00021213,2,"2025-09-16T12:41:01.925",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763370,1758026462064,"fUST",-329.50797326,0.00021213,2,"2025-09-16T12:41:02.064",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763371,1758026462092,"fUST",-9340.99405348,0.00021213,2,"2025-09-16T12:41:02.092",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763372,1758026511512,"fUST",213.71491177,0.000199,2,"2025-09-16T12:41:51.512",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763374,1758026695304,"fUST",211.45537917,0.000199,2,"2025-09-16T12:44:55.304",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763375,1758026712177,"fUST",-300.0,0.00021199,2,"2025-09-16T12:45:12.177",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763376,1758026712206,"fUST",-1200.0,0.00021199,2,"2025-09-16T12:45:12.206",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763377,1758026712233,"fUST",-300.0,0.00021199,2,"2025-09-16T12:45:12.233",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763378,1758026712261,"fUST",-500.0,0.000212,2,"2025-09-16T12:45:12.261",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763379,1758026712288,"fUST",-500.0,0.000212,2,"2025-09-16T12:45:12.288",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763380,1758026712316,"fUST",-500.0,0.000212,2,"2025-09-16T12:45:12.316",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763381,1758026712343,"fUST",-500.0,0.000212,2,"2025-09-16T12:45:12.343",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763382,1758026712370,"fUST",-500.0,0.000212,2,"2025-09-16T12:45:12.370",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763383,1758026712398,"fUST",-200.01,0.00021212,2,"2025-09-16T12:45:12.398",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763384,1758026712595,"fUST",-574.81970906,0.00021212,2,"2025-09-16T12:45:12.595",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763385,1758026732220,"fUST",-4474.38429976,0.00021,2,"2025-09-16T12:45:32.220",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763386,1758026732247,"fUST",-425.17029094,0.00021212,2,"2025-09-16T12:45:32.247",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763387,1758026732298,"fUST",-200.9008186,0.00021213,2,"2025-09-16T12:45:32.298",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763388,1758026825415,"fUST",-571.09570024,0.00021001,2,"2025-09-16T12:47:05.415",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763389,1758026825436,"fUST",-300.0,0.00021212,2,"2025-09-16T12:47:05.436",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763390,1758026825458,"fUST",-299.0991814,0.00021213,2,"2025-09-16T12:47:05.458",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763391,1758026825480,"fUST",-73.19423573,0.00021213,2,"2025-09-16T12:47:05.480",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763393,1758026881446,"fUST",208.70008418,0.000199,2,"2025-09-16T12:48:01.446",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763420,1758026964737,"fUST",-9791.30991582,0.00021115,2,"2025-09-16T12:49:24.737",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763421,1758026992634,"fUST",-5000.0,0.00020904,2,"2025-09-16T12:49:52.634",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763422,1758026992681,"fUST",-0.01,0.00021115,2,"2025-09-16T12:49:52.681",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763423,1758027022733,"fUST",-1172.26257754,0.00020904,2,"2025-09-16T12:50:22.733",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763424,1758027022765,"fUST",-827.99956268,0.00021115,2,"2025-09-16T12:50:22.765",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763425,1758027022794,"fUST",-1200.0,0.00021212,2,"2025-09-16T12:50:22.794",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763426,1758027022825,"fUST",-300.0,0.00021212,2,"2025-09-16T12:50:22.825",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763427,1758027022861,"fUST",-285.0,0.00021212,2,"2025-09-16T12:50:22.861",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763428,1758027022890,"fUST",-1200.0,0.00021212,2,"2025-09-16T12:50:22.890",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763429,1758027023016,"fUST",-29.48571956,0.00021212,2,"2025-09-16T12:50:23.016",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763535,1758027032137,"fUST",-2798.46205543,0.0002099,2,"2025-09-16T12:50:32.137",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763538,1758027032147,"fUST",-206.51428044,0.00021212,2,"2025-09-16T12:50:32.147",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763541,1758027032156,"fUST",-426.80576427,0.00021213,2,"2025-09-16T12:50:32.156",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763544,1758027032165,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.165",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763547,1758027032175,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.175",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763561,1758027032286,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.286",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763563,1758027032295,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763565,1758027032305,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.305",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763567,1758027032314,"fUST",-600.0,0.00021213,2,"2025-09-16T12:50:32.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763569,1758027032323,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763571,1758027032332,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.332",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763573,1758027032343,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.343",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763575,1758027032352,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.352",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763577,1758027032362,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.362",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763579,1758027032371,"fUST",-259.59160489,0.00021213,2,"2025-09-16T12:50:32.371",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763581,1758027032381,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.381",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763583,1758027032390,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.390",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763585,1758027032399,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.399",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763587,1758027032408,"fUST",-500.0,0.00021213,2,"2025-09-16T12:50:32.408",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763589,1758027032418,"fUST",-340.0,0.00021213,2,"2025-09-16T12:50:32.418",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763591,1758027032427,"fUST",-36487.53894697,0.00021214,2,"2025-09-16T12:50:32.427",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763593,1758027032438,"fUST",-738.50295509,0.00021214,2,"2025-09-16T12:50:32.438",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763595,1758027032449,"fUST",-173858.26498265,0.00021214,2,"2025-09-16T12:50:32.449",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763597,1758027032459,"fUST",-173.981,0.00021252,2,"2025-09-16T12:50:32.459",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763599,1758027032468,"fUST",-480.0,0.00021313,7,"2025-09-16T12:50:32.468",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763601,1758027032478,"fUST",-483.750498,0.00021315,2,"2025-09-16T12:50:32.478",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763603,1758027032487,"fUST",-168.0,0.00021415,2,"2025-09-16T12:50:32.487",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763605,1758027032496,"fUST",-2082.3697951,0.00021443,2,"2025-09-16T12:50:32.496",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763607,1758027032506,"fUST",-168.0,0.00021503,2,"2025-09-16T12:50:32.506",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763609,1758027032515,"fUST",-483.75049796,0.00021646,2,"2025-09-16T12:50:32.515",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763611,1758027032524,"fUST",-417.15472785,0.00021771,2,"2025-09-16T12:50:32.524",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763613,1758027032533,"fUST",-160.0,0.00021771,2,"2025-09-16T12:50:32.533",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763615,1758027032542,"fUST",-233.29513139,0.00021771,2,"2025-09-16T12:50:32.542",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763617,1758027032551,"fUST",-168.0,0.00021794,2,"2025-09-16T12:50:32.551",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763619,1758027032560,"fUST",-1963.15062637,0.00021817,2,"2025-09-16T12:50:32.560",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763621,1758027032570,"fUST",-168.0,0.00021899,2,"2025-09-16T12:50:32.570",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763623,1758027032579,"fUST",-1000.0,0.000219,2,"2025-09-16T12:50:32.579",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763625,1758027032590,"fUST",-13628.70649163,0.00021904,2,"2025-09-16T12:50:32.590",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763627,1758027032599,"fUST",-160.0,0.00021911,2,"2025-09-16T12:50:32.599",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763629,1758027032608,"fUST",-160.0,0.00021911,2,"2025-09-16T12:50:32.608",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763631,1758027032618,"fUST",-847.61663983,0.00021911,2,"2025-09-16T12:50:32.618",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763633,1758027032627,"fUST",-160.0,0.00021911,2,"2025-09-16T12:50:32.627",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763635,1758027032637,"fUST",-16.45960922,0.00021911,2,"2025-09-16T12:50:32.637",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763659,1758027037977,"fUST",-5000.0,0.0002078,2,"2025-09-16T12:50:37.977",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763660,1758027037987,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:37.987",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763661,1758027037997,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:37.997",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763662,1758027038007,"fUST",-143.54039078,0.00021911,2,"2025-09-16T12:50:38.007",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763663,1758027038016,"fUST",-217.86301978,0.00021911,2,"2025-09-16T12:50:38.016",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763664,1758027038025,"fUST",-208.70008415,0.00021912,2,"2025-09-16T12:50:38.025",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763665,1758027038034,"fUST",-310.15184017,0.00021917,2,"2025-09-16T12:50:38.034",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763666,1758027038043,"fUST",-401.22457513,0.00021917,2,"2025-09-16T12:50:38.043",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763667,1758027040256,"fUST",-646.86,0.00021204,10,"2025-09-16T12:50:40.256",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763668,1758027040265,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:40.265",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763669,1758027040274,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:40.274",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763670,1758027040284,"fUST",-253.08,0.00021314,2,"2025-09-16T12:50:40.284",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763680,1758027043260,"fUST",-74.92,0.00021314,2,"2025-09-16T12:50:43.260",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763681,1758027043277,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:43.277",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763682,1758027043293,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:43.293",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763683,1758027043302,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:43.302",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763684,1758027043312,"fUST",-328.0,0.00021314,2,"2025-09-16T12:50:43.312",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763685,1758027043321,"fUST",-264.39640151,0.00021314,2,"2025-09-16T12:50:43.321",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763686,1758027043330,"fUST",-98.77542487,0.00021917,2,"2025-09-16T12:50:43.330",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763687,1758027043341,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.341",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763688,1758027043351,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.351",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763689,1758027043360,"fUST",-401.63083528,0.00021917,2,"2025-09-16T12:50:43.360",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763690,1758027043369,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.369",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763691,1758027043378,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.378",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763692,1758027043387,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.387",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763693,1758027043396,"fUST",-482.98513543,0.00021917,2,"2025-09-16T12:50:43.396",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763694,1758027043495,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.495",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763695,1758027043505,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.505",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763696,1758027043514,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.514",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763697,1758027043523,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.523",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763698,1758027043532,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.532",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763699,1758027043542,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.542",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763700,1758027043550,"fUST",-199.99626054,0.00021917,2,"2025-09-16T12:50:43.550",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763701,1758027043559,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.559",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763702,1758027043568,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.568",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763703,1758027043577,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.577",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763704,1758027043586,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.586",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763705,1758027043595,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.595",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763706,1758027043605,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.605",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763707,1758027043614,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.614",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763708,1758027043623,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.623",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763709,1758027043633,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.633",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763710,1758027043642,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:43.642",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763711,1758027043651,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.651",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763712,1758027043660,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.660",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763713,1758027043669,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.669",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763714,1758027043678,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:43.678",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763715,1758027043687,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:43.687",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763716,1758027043696,"fUST",-487.57067147,0.00021917,2,"2025-09-16T12:50:43.696",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763717,1758027043709,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.709",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763718,1758027043718,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.718",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763719,1758027043727,"fUST",-491.3506038,0.00021917,2,"2025-09-16T12:50:43.727",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763720,1758027043736,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.736",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763721,1758027043747,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.747",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763722,1758027043756,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.756",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763723,1758027043764,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.764",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763724,1758027043774,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.774",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763725,1758027043784,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.784",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763726,1758027043793,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.793",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763727,1758027043802,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.802",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763728,1758027043811,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.811",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763729,1758027043821,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.821",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763730,1758027043831,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.831",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763731,1758027043841,"fUST",-521.3839302,0.00021917,2,"2025-09-16T12:50:43.841",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763732,1758027043850,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.850",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763733,1758027043859,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.859",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763734,1758027043868,"fUST",-494.27005187,0.00021917,2,"2025-09-16T12:50:43.868",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763735,1758027043877,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.877",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763736,1758027043886,"fUST",-481.23899459,0.00021917,2,"2025-09-16T12:50:43.886",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763737,1758027043896,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.896",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763738,1758027043904,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.904",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763739,1758027043913,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.913",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763740,1758027043923,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.923",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763741,1758027043932,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.932",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763742,1758027043941,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.941",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763743,1758027043951,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.951",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763744,1758027043959,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.959",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763745,1758027043968,"fUST",-469.24731808,0.00021917,2,"2025-09-16T12:50:43.968",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763746,1758027043978,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.978",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763747,1758027043987,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.987",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763748,1758027043995,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:43.995",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763749,1758027044004,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.004",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763750,1758027044014,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.014",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763751,1758027044023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763752,1758027044032,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.032",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763753,1758027044041,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.041",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763754,1758027044050,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.050",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763755,1758027044059,"fUST",-511.98257675,0.00021917,2,"2025-09-16T12:50:44.059",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763756,1758027044068,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.068",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763757,1758027044077,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.077",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763758,1758027044086,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.086",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763759,1758027044095,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.095",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763760,1758027044105,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.105",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763761,1758027044114,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.114",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763762,1758027044123,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.123",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763763,1758027044133,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.133",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763764,1758027044142,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.142",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763765,1758027044151,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.151",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763766,1758027044161,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.161",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763767,1758027044170,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.170",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763768,1758027044180,"fUST",-436.61700864,0.00021917,2,"2025-09-16T12:50:44.180",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763769,1758027044189,"fUST",-370.11524768,0.00021917,2,"2025-09-16T12:50:44.189",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763770,1758027044199,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.199",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763771,1758027044208,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.208",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763772,1758027044217,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.217",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763773,1758027044227,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.227",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763774,1758027044237,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.237",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763775,1758027044246,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.246",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763776,1758027044256,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.256",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763777,1758027044267,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.267",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763778,1758027044276,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.276",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763779,1758027044286,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.286",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763780,1758027044295,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763781,1758027044305,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.305",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763782,1758027044314,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.314",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763783,1758027044323,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763784,1758027044332,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.332",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763785,1758027044342,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.342",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763786,1758027044352,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.352",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763787,1758027044362,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.362",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763788,1758027044371,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.371",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763789,1758027044380,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.380",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763790,1758027044390,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.390",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763791,1758027044399,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.399",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763792,1758027044408,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.408",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763793,1758027044417,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.417",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763794,1758027044427,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.427",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763795,1758027044436,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.436",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763796,1758027044445,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.445",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763797,1758027044454,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.454",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763798,1758027044463,"fUST",-539.92438483,0.00021917,2,"2025-09-16T12:50:44.463",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763799,1758027044473,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.473",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763800,1758027044481,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.481",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763801,1758027044491,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.491",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763802,1758027044500,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.500",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763803,1758027044509,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.509",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763804,1758027044519,"fUST",-40.93988499,0.00021917,2,"2025-09-16T12:50:44.519",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763805,1758027044536,"fUST",-439.06011501,0.00021917,2,"2025-09-16T12:50:44.536",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763806,1758027044546,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.546",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763807,1758027044556,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.556",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763808,1758027044565,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.565",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763809,1758027044574,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.574",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763810,1758027044584,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.584",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763811,1758027044593,"fUST",-608.82,0.00021917,2,"2025-09-16T12:50:44.593",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763812,1758027044603,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.603",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763813,1758027044613,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763814,1758027044622,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.622",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763815,1758027044632,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.632",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763816,1758027044642,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.642",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763817,1758027044651,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.651",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763818,1758027044660,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.660",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763819,1758027044670,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.670",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763820,1758027044679,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.679",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763821,1758027044689,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.689",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763822,1758027044700,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.700",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763823,1758027044710,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.710",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763824,1758027044720,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.720",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763825,1758027044729,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.729",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763826,1758027044738,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.738",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763827,1758027044750,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.750",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763828,1758027044760,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.760",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763829,1758027044769,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.769",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763830,1758027044781,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.781",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763831,1758027044792,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.792",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763832,1758027044801,"fUST",-500.0,0.00021917,2,"2025-09-16T12:50:44.801",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763833,1758027044810,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.810",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763834,1758027044820,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.820",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763835,1758027044830,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.830",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763836,1758027044840,"fUST",-481.61529543,0.00021917,2,"2025-09-16T12:50:44.840",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763837,1758027044850,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.850",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763838,1758027044860,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.860",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763839,1758027044869,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.869",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763840,1758027044879,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.879",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763841,1758027044888,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.888",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763842,1758027044898,"fUST",-151.6833989,0.00021917,2,"2025-09-16T12:50:44.898",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763843,1758027044908,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.908",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763844,1758027044917,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:44.917",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763845,1758027044927,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.927",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763846,1758027044938,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.938",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763847,1758027044948,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.948",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763848,1758027044958,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.958",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763849,1758027044967,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.967",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763850,1758027044977,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.977",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763851,1758027044986,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.986",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763852,1758027044995,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:44.995",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763853,1758027045005,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.005",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763854,1758027045016,"fUST",-500.0,0.00021917,2,"2025-09-16T12:50:45.016",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763855,1758027045025,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.025",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763856,1758027045035,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.035",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763857,1758027045045,"fUST",-502.33719935,0.00021917,2,"2025-09-16T12:50:45.045",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763858,1758027045054,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.054",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763859,1758027045064,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.064",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763860,1758027045073,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.073",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763861,1758027045083,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.083",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763862,1758027045093,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.093",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763863,1758027045102,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.102",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763864,1758027045112,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.112",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763865,1758027045121,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.121",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763866,1758027045131,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.131",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763867,1758027045140,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.140",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763868,1758027045149,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.149",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763869,1758027045159,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.159",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763870,1758027045169,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.169",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763871,1758027045178,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.178",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763872,1758027045187,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.187",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763873,1758027045197,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.197",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763874,1758027045206,"fUST",-573.58952465,0.00021917,2,"2025-09-16T12:50:45.206",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763875,1758027045216,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.216",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763876,1758027045226,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.226",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763877,1758027045311,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.311",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763878,1758027045321,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.321",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763879,1758027045330,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.330",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763880,1758027045340,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.340",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763881,1758027045349,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.349",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763882,1758027045359,"fUST",-358.75043891,0.00021917,2,"2025-09-16T12:50:45.359",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763883,1758027045369,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.369",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763884,1758027045378,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.378",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763885,1758027045388,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.388",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763886,1758027045397,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.397",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763887,1758027045406,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.406",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763888,1758027045415,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.415",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763889,1758027045425,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.425",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763890,1758027045435,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.435",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763891,1758027045444,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.444",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763892,1758027045454,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.454",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763893,1758027045463,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.463",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763894,1758027045473,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.473",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763895,1758027045483,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.483",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763896,1758027045493,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.493",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763897,1758027045503,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.503",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763898,1758027045512,"fUST",-481.00157961,0.00021917,2,"2025-09-16T12:50:45.512",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763899,1758027045521,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.521",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763900,1758027045531,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.531",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763901,1758027045541,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.541",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763902,1758027045550,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.550",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763903,1758027045559,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.559",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763904,1758027045569,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:45.569",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763905,1758027045578,"fUST",-481.49096069,0.00021917,2,"2025-09-16T12:50:45.578",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763906,1758027045588,"fUST",-367.37128725,0.00021917,2,"2025-09-16T12:50:45.588",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763912,1758027046123,"fUST",-112.62871275,0.00021917,2,"2025-09-16T12:50:46.123",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763913,1758027046133,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.133",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763914,1758027046143,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.143",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763915,1758027046152,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.152",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763916,1758027046162,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.162",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763917,1758027046172,"fUST",-500.0,0.00021917,2,"2025-09-16T12:50:46.172",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763918,1758027046182,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.182",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763919,1758027046192,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.192",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763920,1758027046202,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.202",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763921,1758027046213,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.213",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763922,1758027046222,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.222",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763923,1758027046232,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.232",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763924,1758027046240,"fUST",-520.06612952,0.00021917,2,"2025-09-16T12:50:46.240",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763925,1758027046249,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.249",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763926,1758027046259,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.259",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763927,1758027046268,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.268",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763928,1758027046277,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.277",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763929,1758027046286,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.286",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763930,1758027046295,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.295",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763931,1758027046304,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.304",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763932,1758027046313,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.313",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763933,1758027046322,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.322",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763934,1758027046331,"fUST",-320.42287508,0.00021917,2,"2025-09-16T12:50:46.331",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763935,1758027046340,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.340",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763936,1758027046349,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.349",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763937,1758027046359,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.359",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763938,1758027046367,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.367",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763939,1758027046376,"fUST",-583.11783008,0.00021917,2,"2025-09-16T12:50:46.376",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763940,1758027046385,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.385",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763941,1758027046394,"fUST",-480.78474976,0.00021917,2,"2025-09-16T12:50:46.394",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763942,1758027046403,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.403",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763943,1758027046413,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.413",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763944,1758027046422,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.422",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763945,1758027046431,"fUST",-617.19,0.00021917,2,"2025-09-16T12:50:46.431",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763946,1758027046439,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.439",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763947,1758027046448,"fUST",-240.80847407,0.00021917,2,"2025-09-16T12:50:46.448",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763948,1758027046458,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.458",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763949,1758027046467,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.467",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763950,1758027046476,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.476",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763951,1758027046486,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.486",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763952,1758027046495,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.495",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763953,1758027046504,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.504",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763954,1758027046514,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.514",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763955,1758027046523,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.523",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763956,1758027046531,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.531",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763957,1758027046539,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.539",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763958,1758027046546,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.546",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763959,1758027046553,"fUST",-484.43047295,0.00021917,2,"2025-09-16T12:50:46.553",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763960,1758027046562,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.562",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763961,1758027046571,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.571",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763962,1758027046580,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.580",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763963,1758027046588,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.588",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763964,1758027046597,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.597",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763965,1758027046607,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.607",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763966,1758027046617,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.617",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763967,1758027046627,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.627",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763968,1758027046637,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.637",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763969,1758027046647,"fUST",-481.95685399,0.00021917,2,"2025-09-16T12:50:46.647",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763970,1758027046656,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.656",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763971,1758027046666,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.666",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763972,1758027046675,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.675",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763973,1758027046686,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.686",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763974,1758027046695,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.695",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763975,1758027046708,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.708",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763976,1758027046718,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.718",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763977,1758027046727,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.727",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763978,1758027046737,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.737",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763979,1758027046747,"fUST",-487.69006444,0.00021917,2,"2025-09-16T12:50:46.747",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763980,1758027046756,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.756",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763981,1758027046766,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.766",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763982,1758027046776,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.776",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763983,1758027046786,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.786",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763984,1758027046796,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.796",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763985,1758027046806,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.806",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763986,1758027046816,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.816",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763987,1758027046826,"fUST",-2113.93,0.00021917,2,"2025-09-16T12:50:46.826",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763988,1758027046836,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.836",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763989,1758027046847,"fUST",-2593.34,0.00021917,2,"2025-09-16T12:50:46.847",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763990,1758027046857,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.857",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763991,1758027046867,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.867",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763992,1758027046877,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.877",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763993,1758027046887,"fUST",-292.53300549,0.00021917,2,"2025-09-16T12:50:46.887",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763994,1758027046897,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.897",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763995,1758027046907,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.907",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763996,1758027046917,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.917",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763997,1758027046927,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.927",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763998,1758027046937,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.937",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385763999,1758027046947,"fUST",-481.47079174,0.00021917,2,"2025-09-16T12:50:46.947",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764000,1758027046956,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.956",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764001,1758027046966,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.966",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764002,1758027046975,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.975",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764003,1758027046985,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.985",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764004,1758027046995,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:46.995",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764005,1758027047004,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.004",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764006,1758027047013,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.013",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764007,1758027047023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764008,1758027047032,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.032",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764009,1758027047042,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.042",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764010,1758027047051,"fUST",-2241.3,0.00021917,2,"2025-09-16T12:50:47.051",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764011,1758027047061,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.061",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764012,1758027047070,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.070",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764013,1758027047080,"fUST",-487.32317272,0.00021917,2,"2025-09-16T12:50:47.080",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764014,1758027047090,"fUST",-609.18,0.00021917,2,"2025-09-16T12:50:47.090",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764015,1758027047099,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.099",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764016,1758027047109,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.109",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764017,1758027047119,"fUST",-1106.32,0.00021917,2,"2025-09-16T12:50:47.119",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764018,1758027047128,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.128",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764019,1758027047138,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.138",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764020,1758027047147,"fUST",-282.96468399,0.00021917,2,"2025-09-16T12:50:47.147",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764021,1758027047157,"fUST",-234.17466927,0.00021917,2,"2025-09-16T12:50:47.157",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764022,1758027047166,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.166",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764023,1758027047176,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.176",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764024,1758027047185,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.185",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764025,1758027047194,"fUST",-1537.05,0.00021917,2,"2025-09-16T12:50:47.194",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764026,1758027047203,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.203",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764027,1758027047212,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.212",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764028,1758027047222,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.222",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764029,1758027047231,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.231",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764030,1758027047241,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.241",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764031,1758027047250,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.250",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764032,1758027047259,"fUST",-5032.13,0.00021917,2,"2025-09-16T12:50:47.259",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764033,1758027047269,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.269",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764034,1758027047278,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.278",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764035,1758027047288,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.288",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764036,1758027047297,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.297",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764037,1758027047307,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.307",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764038,1758027047316,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.316",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764039,1758027047325,"fUST",-690.65,0.00021917,2,"2025-09-16T12:50:47.325",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764040,1758027047334,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.334",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764041,1758027047417,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.417",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764042,1758027047427,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.427",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764043,1758027047436,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.436",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764044,1758027047447,"fUST",-1446.54,0.00021917,2,"2025-09-16T12:50:47.447",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764045,1758027047456,"fUST",-500.0,0.00021917,2,"2025-09-16T12:50:47.456",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764046,1758027047465,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.465",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764047,1758027047475,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.475",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764048,1758027047484,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.484",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764049,1758027047494,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.494",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764050,1758027047503,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.503",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764051,1758027047512,"fUST",-1200.21,0.00021917,2,"2025-09-16T12:50:47.512",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764052,1758027047522,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.522",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764053,1758027047531,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.531",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764054,1758027047541,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.541",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764055,1758027047550,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.550",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764056,1758027047559,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.559",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764057,1758027047568,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.568",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764058,1758027047577,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.577",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764059,1758027047586,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.586",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764060,1758027047595,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.595",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764061,1758027047604,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.604",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764062,1758027047613,"fUST",-866.69,0.00021917,2,"2025-09-16T12:50:47.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764063,1758027047622,"fUST",-786.47,0.00021917,2,"2025-09-16T12:50:47.622",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764064,1758027047632,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.632",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764065,1758027047641,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.641",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764066,1758027047650,"fUST",-1080.06,0.00021917,2,"2025-09-16T12:50:47.650",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764067,1758027047659,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.659",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764068,1758027047668,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.668",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764069,1758027047678,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.678",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764070,1758027047687,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.687",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764071,1758027047697,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.697",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764072,1758027047714,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.714",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764073,1758027047723,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.723",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764074,1758027047733,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.733",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764075,1758027047747,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.747",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764076,1758027047758,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.758",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764077,1758027047773,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.773",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764078,1758027047782,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.782",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764079,1758027047792,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.792",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764080,1758027047806,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.806",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764081,1758027047815,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.815",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764082,1758027047826,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.826",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764083,1758027047835,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.835",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764084,1758027047844,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.844",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764085,1758027047854,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.854",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764086,1758027047863,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.863",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764087,1758027047873,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.873",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764088,1758027047884,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.884",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764089,1758027047893,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.893",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764090,1758027047902,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.902",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764091,1758027047911,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.911",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764092,1758027047920,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.920",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764093,1758027047929,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.929",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764094,1758027047937,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.937",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764095,1758027047946,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.946",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764096,1758027047955,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.955",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764097,1758027047963,"fUST",-829.5,0.00021917,2,"2025-09-16T12:50:47.963",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764098,1758027047972,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.972",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764099,1758027047982,"fUST",-485.1,0.00021917,2,"2025-09-16T12:50:47.982",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764100,1758027047991,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:47.991",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764101,1758027048000,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.000",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764102,1758027048009,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.009",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764103,1758027048018,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.018",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764104,1758027048028,"fUST",-485.10336216,0.00021917,2,"2025-09-16T12:50:48.028",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764105,1758027048037,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.037",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764106,1758027048046,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.046",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764107,1758027048055,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.055",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764108,1758027048065,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.065",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764109,1758027048074,"fUST",-2314.66,0.00021917,2,"2025-09-16T12:50:48.074",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764110,1758027048083,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.083",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764111,1758027048092,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.092",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764112,1758027048102,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.102",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764113,1758027048111,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.111",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764114,1758027048120,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.120",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764115,1758027048130,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.130",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764116,1758027048140,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.140",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764117,1758027048149,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.149",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764118,1758027048159,"fUST",-482.02012564,0.00021917,2,"2025-09-16T12:50:48.159",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764119,1758027048168,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.168",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764120,1758027048185,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.185",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764121,1758027048200,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.200",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764122,1758027048215,"fUST",-663.99,0.00021917,2,"2025-09-16T12:50:48.215",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764123,1758027048237,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.237",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764124,1758027048250,"fUST",-2248.68,0.00021917,2,"2025-09-16T12:50:48.250",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764125,1758027048265,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.265",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764126,1758027048279,"fUST",-580.37324782,0.00021917,2,"2025-09-16T12:50:48.279",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764127,1758027048294,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.294",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764128,1758027048309,"fUST",-530.62,0.00021917,2,"2025-09-16T12:50:48.309",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764129,1758027048323,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.323",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764130,1758027048337,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.337",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764131,1758027048349,"fUST",-176.30827754,0.00021917,2,"2025-09-16T12:50:48.349",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764132,1758027048364,"fUST",-485.59070794,0.00021917,2,"2025-09-16T12:50:48.364",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764133,1758027048378,"fUST",-547.88531598,0.00021917,2,"2025-09-16T12:50:48.378",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764134,1758027048389,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.389",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764135,1758027048400,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.400",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764136,1758027048412,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.412",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764137,1758027048426,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.426",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764138,1758027048440,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.440",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764139,1758027048455,"fUST",-928.0,0.00021917,2,"2025-09-16T12:50:48.455",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764140,1758027048469,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.469",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764141,1758027048482,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.482",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764142,1758027048493,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.493",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764143,1758027048504,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.504",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764144,1758027048515,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.515",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764145,1758027048530,"fUST",-374.25339615,0.00021917,2,"2025-09-16T12:50:48.530",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764146,1758027048544,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.544",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764147,1758027048554,"fUST",-153.94955796,0.00021917,2,"2025-09-16T12:50:48.554",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764148,1758027048566,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.566",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764149,1758027048579,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.579",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764150,1758027048591,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.591",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764151,1758027048602,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.602",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764152,1758027048613,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764153,1758027048624,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.624",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764154,1758027048635,"fUST",-486.09,0.00021917,2,"2025-09-16T12:50:48.635",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764155,1758027048647,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.647",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764156,1758027048659,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.659",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764157,1758027048670,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.670",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764158,1758027048682,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.682",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764159,1758027048694,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.694",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764160,1758027048708,"fUST",-188.47086464,0.00021917,2,"2025-09-16T12:50:48.708",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764161,1758027048720,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.720",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764162,1758027048732,"fUST",-993.52,0.00021917,2,"2025-09-16T12:50:48.732",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764163,1758027048743,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.743",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764164,1758027048755,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.755",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764165,1758027048766,"fUST",-157.3216435,0.00021917,2,"2025-09-16T12:50:48.766",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764166,1758027048779,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.779",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764167,1758027048790,"fUST",-300.0,0.00021917,2,"2025-09-16T12:50:48.790",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764168,1758027048802,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.802",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764169,1758027048814,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.814",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764170,1758027048826,"fUST",-969.97,0.00021917,2,"2025-09-16T12:50:48.826",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764171,1758027048838,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.838",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764172,1758027048850,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.850",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764173,1758027048864,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.864",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764174,1758027048876,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.876",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764175,1758027048889,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:48.889",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764176,1758027048901,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.901",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764177,1758027048914,"fUST",-1409.35,0.00021917,2,"2025-09-16T12:50:48.914",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764178,1758027048926,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.926",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764179,1758027048938,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:48.938",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764180,1758027048950,"fUST",-269.52258624,0.00021917,2,"2025-09-16T12:50:48.950",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764181,1758027048971,"fUST",-121.6449784,0.00021917,2,"2025-09-16T12:50:48.971",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764182,1758027048984,"fUST",-266.92596658,0.00021917,2,"2025-09-16T12:50:48.984",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764183,1758027048999,"fUST",-213.07403342,0.00021917,2,"2025-09-16T12:50:48.999",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764184,1758027049011,"fUST",-151.0,0.00021917,2,"2025-09-16T12:50:49.011",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764185,1758027049023,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:49.023",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764186,1758027049034,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:49.034",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764187,1758027049046,"fUST",-480.0,0.00021917,2,"2025-09-16T12:50:49.046",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764188,1758027049057,"fUST",-493.73596658,0.00021917,2,"2025-09-16T12:50:49.057",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764189,1758027060442,"fUST",234.95476121,0.000199,2,"2025-09-16T12:51:00.442",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764190,1758027134994,"fUST",-234.95476114,0.00021149,2,"2025-09-16T12:52:14.994",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764191,1758027135025,"fUST",-300.0,0.00021212,2,"2025-09-16T12:52:15.025",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764196,1758027243106,"fUST",239.37418151,0.000199,2,"2025-09-16T12:54:03.106",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764198,1758027428560,"fUST",315.27960245,0.000199,2,"2025-09-16T12:57:08.560",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764200,1758027530613,"fUST",2700.0,0.00020526,2,"2025-09-16T12:58:50.613",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764201,1758027613413,"fUST",358.31833577,0.000199,2,"2025-09-16T13:00:13.413",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764202,1758027796345,"fUST",346.37439108,0.000199,2,"2025-09-16T13:03:16.345",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764206,1758027821701,"fUST",2883.71771424,0.00020526,2,"2025-09-16T13:03:41.701",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764207,1758027845478,"fUST",2419.39343426,0.00020526,2,"2025-09-16T13:04:05.478",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764208,1758027853667,"fUST",178.46187903,0.00020526,2,"2025-09-16T13:04:13.667",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764209,1758027865177,"fUST",250.0,0.00020518,2,"2025-09-16T13:04:25.177",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764210,1758027869847,"fUST",309.09046166,0.00020526,2,"2025-09-16T13:04:29.847",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764211,1758027869869,"fUST",1127.79838984,0.00020526,2,"2025-09-16T13:04:29.869",0.00030295,24.13,0.9418492295929786,545312421.1522819]
[385764224,1758027980011,"fUST",354.31543428,0.000199,2,"2025-09-16T13:06:20.011",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764225,1758028054124,"fUST",-170.154419,0.00020735,2,"2025-09-16T13:07:34.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764226,1758028054146,"fUST",-354.31543428,0.00021149,2,"2025-09-16T13:07:34.146",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764227,1758028054167,"fUST",-782.11437995,0.00021551,2,"2025-09-16T13:07:34.167",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764228,1758028079838,"fUST",150.16,0.00016384,2,"2025-09-16T13:07:59.838",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764229,1758028080108,"fUST",150.16,0.00016384,2,"2025-09-16T13:08:00.108",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764230,1758028080367,"fUST",150.14,0.00016384,2,"2025-09-16T13:08:00.367",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764234,1758028166777,"fUST",330.6867714,0.000199,2,"2025-09-16T13:09:26.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764242,1758028232444,"fUST",-330.68677111,0.00021149,2,"2025-09-16T13:10:32.444",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764243,1758028232454,"fUST",-3000.0,0.00021335,2,"2025-09-16T13:10:32.454",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764244,1758028232463,"fUST",-300.0,0.0002145,2,"2025-09-16T13:10:32.463",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764245,1758028232472,"fUST",-904.0,0.0002145,2,"2025-09-16T13:10:32.472",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764246,1758028232481,"fUST",-16617.39828649,0.00021451,2,"2025-09-16T13:10:32.481",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764247,1758028232490,"fUST",-17.88562005,0.00021551,2,"2025-09-16T13:10:32.490",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764248,1758028232500,"fUST",-800.0,0.00021553,2,"2025-09-16T13:10:32.500",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764249,1758028232509,"fUST",-800.0,0.00021587,2,"2025-09-16T13:10:32.509",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764250,1758028232518,"fUST",-800.0,0.00021606,2,"2025-09-16T13:10:32.518",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764252,1758028232527,"fUST",-800.0,0.00021614,2,"2025-09-16T13:10:32.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764253,1758028232536,"fUST",-1051.09,0.00021617,2,"2025-09-16T13:10:32.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764256,1758028232545,"fUST",-800.0,0.0002162,2,"2025-09-16T13:10:32.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764259,1758028232554,"fUST",-800.0,0.00021625,2,"2025-09-16T13:10:32.554",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764261,1758028232563,"fUST",-800.0,0.00021627,2,"2025-09-16T13:10:32.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764264,1758028232573,"fUST",-800.0,0.00021629,2,"2025-09-16T13:10:32.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764267,1758028232582,"fUST",-1200.0,0.00021638,2,"2025-09-16T13:10:32.582",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764270,1758028232591,"fUST",-800.0,0.00021648,2,"2025-09-16T13:10:32.591",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764272,1758028232600,"fUST",-800.0,0.00021649,2,"2025-09-16T13:10:32.600",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764273,1758028232611,"fUST",-800.0,0.0002165,2,"2025-09-16T13:10:32.611",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764275,1758028232620,"fUST",-800.0,0.00021664,2,"2025-09-16T13:10:32.620",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764276,1758028232630,"fUST",-800.0,0.00021666,2,"2025-09-16T13:10:32.630",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764279,1758028232640,"fUST",-800.0,0.00021668,2,"2025-09-16T13:10:32.640",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764280,1758028232648,"fUST",-800.0,0.00021668,2,"2025-09-16T13:10:32.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764282,1758028232658,"fUST",-800.0,0.00021677,2,"2025-09-16T13:10:32.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764284,1758028232667,"fUST",-800.0,0.00021705,2,"2025-09-16T13:10:32.667",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764286,1758028232676,"fUST",-390.2320447,0.00021708,2,"2025-09-16T13:10:32.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764288,1758028232686,"fUST",-800.0,0.00021712,2,"2025-09-16T13:10:32.686",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764290,1758028232695,"fUST",-290.2502988,0.00021717,2,"2025-09-16T13:10:32.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764292,1758028232704,"fUST",-1308.76708424,0.00021717,2,"2025-09-16T13:10:32.704",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764294,1758028232714,"fUST",-800.0,0.00021718,2,"2025-09-16T13:10:32.714",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764295,1758028232723,"fUST",-800.0,0.00021746,2,"2025-09-16T13:10:32.723",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764296,1758028232732,"fUST",-800.0,0.0002176,2,"2025-09-16T13:10:32.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764297,1758028232741,"fUST",-800.0,0.00021769,2,"2025-09-16T13:10:32.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764298,1758028232751,"fUST",-800.0,0.0002177,2,"2025-09-16T13:10:32.751",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764299,1758028232760,"fUST",-800.0,0.00021773,2,"2025-09-16T13:10:32.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764300,1758028232769,"fUST",-800.0,0.00021784,2,"2025-09-16T13:10:32.769",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764301,1758028232778,"fUST",-847.61663983,0.00021791,2,"2025-09-16T13:10:32.778",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764302,1758028232788,"fUST",-160.0,0.00021791,2,"2025-09-16T13:10:32.788",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764303,1758028232797,"fUST",-217.86301978,0.00021791,2,"2025-09-16T13:10:32.797",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764304,1758028232807,"fUST",-160.0,0.00021791,2,"2025-09-16T13:10:32.807",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764305,1758028232816,"fUST",-160.0,0.00021794,2,"2025-09-16T13:10:32.816",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764306,1758028232826,"fUST",-417.15472785,0.00021794,2,"2025-09-16T13:10:32.826",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764308,1758028232836,"fUST",-160.0,0.00021794,2,"2025-09-16T13:10:32.836",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764310,1758028232846,"fUST",-159.20549578,0.000218,2,"2025-09-16T13:10:32.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764312,1758028232856,"fUST",-800.0,0.00021804,2,"2025-09-16T13:10:32.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764314,1758028232866,"fUST",-800.0,0.00021809,2,"2025-09-16T13:10:32.866",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764316,1758028232876,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.876",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764317,1758028232885,"fUST",-361.66293332,0.00021816,2,"2025-09-16T13:10:32.885",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764318,1758028232894,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.894",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764319,1758028232903,"fUST",-309.84772152,0.00021816,2,"2025-09-16T13:10:32.903",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764320,1758028232912,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.912",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764321,1758028232921,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.921",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764322,1758028232931,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.931",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764323,1758028232941,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764324,1758028232950,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.950",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764325,1758028232959,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.959",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764326,1758028232968,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.968",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764327,1758028232976,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.976",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764328,1758028232985,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.985",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764329,1758028232994,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:32.994",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764330,1758028233003,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.003",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764331,1758028233013,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.013",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764332,1758028233022,"fUST",-401.88261953,0.00021816,2,"2025-09-16T13:10:33.022",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764333,1758028233031,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764334,1758028233041,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764335,1758028233051,"fUST",-556.5641686,0.00021816,2,"2025-09-16T13:10:33.051",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764336,1758028233061,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.061",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764337,1758028233070,"fUST",-600.0,0.00021816,2,"2025-09-16T13:10:33.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764338,1758028233081,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.081",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764339,1758028233091,"fUST",-500.0,0.00021816,2,"2025-09-16T13:10:33.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764340,1758028233103,"fUST",-23778.39944359,0.00021817,2,"2025-09-16T13:10:33.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764377,1758028240379,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.379",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764378,1758028240388,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.388",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764379,1758028240398,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.398",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764380,1758028240407,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.407",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764381,1758028240416,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.416",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764382,1758028240425,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.425",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764383,1758028240437,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.437",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764384,1758028240446,"fUST",-200.0,0.00021815,2,"2025-09-16T13:10:40.446",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764385,1758028240460,"fUST",-300.0,0.00021815,2,"2025-09-16T13:10:40.460",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764386,1758028240469,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.469",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764387,1758028240478,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764389,1758028240487,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.487",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764390,1758028240495,"fUST",-558.03128962,0.00021815,2,"2025-09-16T13:10:40.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764391,1758028240504,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.504",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764392,1758028240513,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.513",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764393,1758028240523,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764394,1758028240533,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.533",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764395,1758028240543,"fUST",-404.55993804,0.00021815,2,"2025-09-16T13:10:40.543",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764396,1758028240552,"fUST",-216.56685445,0.00021815,2,"2025-09-16T13:10:40.552",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764397,1758028240566,"fUST",-283.43314555,0.00021815,2,"2025-09-16T13:10:40.566",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764398,1758028240575,"fUST",-366.06624992,0.00021815,2,"2025-09-16T13:10:40.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764399,1758028240584,"fUST",-503.38501851,0.00021815,2,"2025-09-16T13:10:40.584",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764400,1758028240593,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.593",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764401,1758028240603,"fUST",-500.0,0.00021815,2,"2025-09-16T13:10:40.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764402,1758028240612,"fUST",-168.62156156,0.00021817,2,"2025-09-16T13:10:40.612",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764403,1758028240625,"fUST",-9235.90410561,0.00021817,2,"2025-09-16T13:10:40.625",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764404,1758028240636,"fUST",-7425.44,0.00021817,2,"2025-09-16T13:10:40.636",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764421,1758028243428,"fUST",-671.34,0.00021817,2,"2025-09-16T13:10:43.428",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764422,1758028243540,"fUST",-3356.55289026,0.00021817,2,"2025-09-16T13:10:43.540",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764423,1758028243551,"fUST",-2722.40192163,0.00021817,2,"2025-09-16T13:10:43.551",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764434,1758028246436,"fUST",-4114.89140598,0.00021817,2,"2025-09-16T13:10:46.436",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764461,1758028349846,"fUST",379.02988569,0.000199,2,"2025-09-16T13:12:29.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764464,1758028531320,"fUST",435.66791051,0.000199,2,"2025-09-16T13:15:31.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764466,1758028713507,"fUST",421.14564672,0.000199,2,"2025-09-16T13:18:33.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764754,1758028776259,"fUST",767.0,0.0002,7,"2025-09-16T13:19:36.259",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764755,1758028784828,"fUST",3310.16239357,0.00020526,2,"2025-09-16T13:19:44.828",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764838,1758028902650,"fUST",413.93659224,0.000199,2,"2025-09-16T13:21:42.650",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764839,1758028946287,"fUST",7681.37,0.00030438,60,"2025-09-16T13:22:26.287",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764843,1758029091448,"fUST",430.16783638,0.000199,2,"2025-09-16T13:24:51.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764844,1758029101095,"fUST",1579.63913937,0.00020526,2,"2025-09-16T13:25:01.095",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764845,1758029101118,"fUST",3420.36086063,0.00020526,2,"2025-09-16T13:25:01.118",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764846,1758029127070,"fUST",4177.64884641,0.00020526,2,"2025-09-16T13:25:27.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764847,1758029159658,"fUST",696.01730667,0.00020526,2,"2025-09-16T13:25:59.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764920,1758029231123,"fUST",-1209.1562042,0.00020698,2,"2025-09-16T13:27:11.123",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764921,1758029272555,"fUST",461.73180662,0.000199,2,"2025-09-16T13:27:52.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764927,1758029311946,"fUST",1244.25117967,0.00017,2,"2025-09-16T13:28:31.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764928,1758029311972,"fUST",10000.01,0.00017,2,"2025-09-16T13:28:31.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764929,1758029311996,"fUST",10000.01,0.00017,2,"2025-09-16T13:28:31.996",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764930,1758029312018,"fUST",10000.01,0.00017,2,"2025-09-16T13:28:32.018",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764931,1758029312041,"fUST",4135.16673238,0.00017,2,"2025-09-16T13:28:32.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764934,1758029323515,"fUST",5000.0,0.00020526,2,"2025-09-16T13:28:43.515",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764935,1758029338738,"fUST",864.84326762,0.00020526,2,"2025-09-16T13:28:58.738",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764936,1758029338762,"fUST",4135.15673238,0.00020526,2,"2025-09-16T13:28:58.762",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764937,1758029346760,"fUST",5000.0,0.00020526,2,"2025-09-16T13:29:06.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764938,1758029362812,"fUST",864.85326762,0.00020526,2,"2025-09-16T13:29:22.812",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764939,1758029362839,"fUST",4135.14673238,0.00020526,2,"2025-09-16T13:29:22.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764940,1758029372445,"fUST",5000.0,0.00020526,2,"2025-09-16T13:29:32.445",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764941,1758029386886,"fUST",-1209.1662042,0.00020698,2,"2025-09-16T13:29:46.886",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764942,1758029396354,"fUST",5000.0,0.00020526,2,"2025-09-16T13:29:56.354",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764943,1758029396925,"fUST",-2418.3324084,0.00020698,2,"2025-09-16T13:29:56.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764946,1758029421206,"fUST",2738.97592179,0.00020526,2,"2025-09-16T13:30:21.206",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764949,1758029432697,"fUST",-5163.3451832,0.00020698,2,"2025-09-16T13:30:32.697",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764956,1758029432826,"fUST",-895.0,0.00020729,2,"2025-09-16T13:30:32.826",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764958,1758029432839,"fUST",-1500.8450727,0.0002076,2,"2025-09-16T13:30:32.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764960,1758029432849,"fUST",-461.73180653,0.00021149,2,"2025-09-16T13:30:32.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764961,1758029432859,"fUST",-154.43571093,0.00021446,2,"2025-09-16T13:30:32.859",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764962,1758029432869,"fUST",-300.0,0.00021616,2,"2025-09-16T13:30:32.869",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764963,1758029432879,"fUST",-394.56602674,0.00021617,2,"2025-09-16T13:30:32.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764964,1758029432888,"fUST",-800.0,0.00021674,2,"2025-09-16T13:30:32.888",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764965,1758029432897,"fUST",-800.0,0.00021689,2,"2025-09-16T13:30:32.897",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764966,1758029432906,"fUST",-253.16405333,0.00021716,2,"2025-09-16T13:30:32.906",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764967,1758029432916,"fUST",-216.89340506,0.00021716,2,"2025-09-16T13:30:32.916",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764968,1758029432925,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764969,1758029432935,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764970,1758029432945,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764971,1758029432957,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.957",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764972,1758029432967,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.967",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764973,1758029432976,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.976",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764974,1758029432986,"fUST",-551.31783367,0.00021716,2,"2025-09-16T13:30:32.986",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764975,1758029432996,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:32.996",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764976,1758029433005,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.005",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764977,1758029433019,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764978,1758029433029,"fUST",-630.80055956,0.00021716,2,"2025-09-16T13:30:33.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764979,1758029433040,"fUST",-179.57226996,0.00021716,2,"2025-09-16T13:30:33.040",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764980,1758029433050,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.050",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764981,1758029433060,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764982,1758029433070,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764983,1758029433080,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.080",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764984,1758029433090,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.090",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764985,1758029433100,"fUST",-372.6116474,0.00021716,2,"2025-09-16T13:30:33.100",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764986,1758029433109,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.109",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764987,1758029433119,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.119",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764988,1758029433128,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.128",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764989,1758029433138,"fUST",-184.78475916,0.00021716,2,"2025-09-16T13:30:33.138",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764990,1758029433150,"fUST",-315.21524084,0.00021716,2,"2025-09-16T13:30:33.150",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764991,1758029433160,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764992,1758029433170,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.170",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764994,1758029433180,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.180",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764996,1758029433191,"fUST",-271.16647627,0.00021716,2,"2025-09-16T13:30:33.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764997,1758029433201,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.201",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385764999,1758029433211,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.211",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765001,1758029433221,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.221",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765003,1758029433231,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.231",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765005,1758029433241,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.241",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765006,1758029433251,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.251",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765008,1758029433261,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.261",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765010,1758029433271,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.271",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765012,1758029433282,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765014,1758029433292,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.292",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765016,1758029433302,"fUST",-500.0,0.00021716,2,"2025-09-16T13:30:33.302",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765018,1758029433311,"fUST",-454.2887345,0.00021717,2,"2025-09-16T13:30:33.311",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765020,1758029433320,"fUST",-367030.61642815,0.00021717,2,"2025-09-16T13:30:33.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765022,1758029433332,"fUST",-1200.0,0.00021717,2,"2025-09-16T13:30:33.332",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765024,1758029433343,"fUST",-1769.38357185,0.00021717,2,"2025-09-16T13:30:33.343",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765026,1758029433353,"fUST",-500.0,0.00021717,2,"2025-09-16T13:30:33.353",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765028,1758029433362,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765030,1758029433372,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.372",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765032,1758029433381,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.381",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765034,1758029433391,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.391",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765036,1758029433401,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765038,1758029433411,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:33.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765040,1758029433421,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.421",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765042,1758029433431,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.431",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765044,1758029433440,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.440",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765046,1758029433450,"fUST",-501.40480871,0.00021773,2,"2025-09-16T13:30:33.450",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765048,1758029433459,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765050,1758029433468,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765052,1758029433478,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765054,1758029433487,"fUST",-500.0,0.00021773,2,"2025-09-16T13:30:33.487",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765056,1758029433496,"fUST",-394.56602673,0.00021806,2,"2025-09-16T13:30:33.496",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765058,1758029433506,"fUST",-160.0,0.00021814,2,"2025-09-16T13:30:33.506",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765060,1758029433518,"fUST",-417.15472785,0.00021814,2,"2025-09-16T13:30:33.518",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765062,1758029433527,"fUST",-160.0,0.00021814,2,"2025-09-16T13:30:33.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765064,1758029433536,"fUST",-847.61663983,0.00021814,2,"2025-09-16T13:30:33.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765066,1758029433547,"fUST",-853.65,0.00021816,2,"2025-09-16T13:30:33.547",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765068,1758029433557,"fUST",-500.0,0.00021817,2,"2025-09-16T13:30:33.557",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765070,1758029433566,"fUST",-798.02201983,0.00021817,2,"2025-09-16T13:30:33.566",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765072,1758029433575,"fUST",-2898.1952407,0.00021817,2,"2025-09-16T13:30:33.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765074,1758029433584,"fUST",-187.0,0.00021831,2,"2025-09-16T13:30:33.584",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765076,1758029433594,"fUST",-700.0,0.000219,2,"2025-09-16T13:30:33.594",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765078,1758029433603,"fUST",-457.29258982,0.00021917,2,"2025-09-16T13:30:33.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765080,1758029433613,"fUST",-579.75160293,0.00021917,2,"2025-09-16T13:30:33.613",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765082,1758029433622,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.622",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765084,1758029433632,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.632",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765086,1758029433642,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.642",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765088,1758029433652,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765090,1758029433661,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.661",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765092,1758029433671,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.671",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765094,1758029433680,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.680",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765096,1758029433690,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.690",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765098,1758029433699,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.699",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765100,1758029433709,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.709",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765102,1758029433719,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.719",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765104,1758029433728,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.728",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765106,1758029433738,"fUST",-492.33394045,0.00021917,2,"2025-09-16T13:30:33.738",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765108,1758029433747,"fUST",-112.8952231,0.00021917,2,"2025-09-16T13:30:33.747",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765110,1758029433760,"fUST",-367.1047769,0.00021917,2,"2025-09-16T13:30:33.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765112,1758029433772,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.772",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765114,1758029433783,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.783",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765116,1758029433792,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.792",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765118,1758029433801,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.801",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765120,1758029433811,"fUST",-531.66071058,0.00021917,2,"2025-09-16T13:30:33.811",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765122,1758029433820,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.820",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765124,1758029433830,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.830",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765126,1758029433839,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765128,1758029433848,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:33.848",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765129,1758029433857,"fUST",-260.72791552,0.00021917,2,"2025-09-16T13:30:33.857",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765164,1758029440674,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:40.674",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765165,1758029440684,"fUST",-200.0,0.00021717,10,"2025-09-16T13:30:40.684",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765166,1758029440694,"fUST",-206.20547,0.00021717,10,"2025-09-16T13:30:40.694",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765167,1758029440703,"fUST",-219.27208448,0.00021917,2,"2025-09-16T13:30:40.703",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765168,1758029440712,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.712",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765169,1758029440722,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.722",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765170,1758029440731,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.731",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765171,1758029440741,"fUST",-505.15220789,0.00021917,2,"2025-09-16T13:30:40.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765172,1758029440751,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.751",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765173,1758029440761,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.761",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765174,1758029440773,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.773",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765175,1758029440783,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.783",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765176,1758029440792,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.792",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765177,1758029440801,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.801",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765178,1758029440810,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.810",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765179,1758029440820,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.820",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765180,1758029440831,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.831",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765181,1758029440840,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.840",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765182,1758029440849,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765183,1758029440859,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.859",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765184,1758029440867,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765185,1758029440877,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.877",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765186,1758029440886,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.886",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765187,1758029440896,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.896",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765188,1758029440905,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.905",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765189,1758029440916,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.916",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765190,1758029440930,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.930",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765191,1758029440941,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765192,1758029440954,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.954",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765193,1758029440967,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.967",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765194,1758029440976,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.976",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765195,1758029440985,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.985",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765196,1758029440994,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:40.994",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765197,1758029441003,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.003",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765198,1758029441012,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765199,1758029441023,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.023",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765200,1758029441032,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.032",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765201,1758029441041,"fUST",-493.93110998,0.00021917,2,"2025-09-16T13:30:41.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765202,1758029441051,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.051",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765203,1758029441067,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.067",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765204,1758029441077,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.077",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765205,1758029441085,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.085",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765206,1758029441095,"fUST",-500.0,0.00021917,2,"2025-09-16T13:30:41.095",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765207,1758029441103,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765208,1758029441112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765209,1758029441122,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.122",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765210,1758029441132,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.132",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765211,1758029441142,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.142",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765212,1758029441151,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765213,1758029441160,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765214,1758029441169,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765215,1758029441178,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765216,1758029441188,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765217,1758029441197,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765218,1758029441311,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.311",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765219,1758029441322,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.322",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765220,1758029441333,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.333",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765221,1758029441344,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.344",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765222,1758029441355,"fUST",-425.89471562,0.00021917,2,"2025-09-16T13:30:41.355",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765223,1758029441366,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.366",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765224,1758029441376,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.376",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765225,1758029441387,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765226,1758029441397,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.397",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765227,1758029441407,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.407",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765228,1758029441417,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.417",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765229,1758029441426,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.426",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765230,1758029441435,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.435",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765231,1758029441445,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.445",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765232,1758029441454,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.454",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765233,1758029441463,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.463",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765234,1758029441472,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.472",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765235,1758029441481,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.481",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765236,1758029441490,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.490",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765237,1758029441500,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.500",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765238,1758029441509,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.509",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765239,1758029441521,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.521",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765240,1758029441531,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.531",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765241,1758029441540,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.540",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765242,1758029441549,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.549",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765243,1758029441558,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.558",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765244,1758029441569,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.569",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765245,1758029441578,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.578",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765246,1758029441587,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.587",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765247,1758029441597,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.597",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765248,1758029441606,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.606",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765249,1758029441616,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.616",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765250,1758029441625,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.625",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765251,1758029441634,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.634",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765252,1758029441643,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.643",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765253,1758029441653,"fUST",-482.80431564,0.00021917,2,"2025-09-16T13:30:41.653",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765254,1758029441662,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.662",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765255,1758029441671,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.671",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765256,1758029441679,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.679",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765257,1758029441688,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.688",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765258,1758029441697,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.697",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765259,1758029441706,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.706",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765260,1758029441715,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.715",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765261,1758029441725,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.725",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765262,1758029441735,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.735",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765263,1758029441744,"fUST",-230.24,0.00021917,2,"2025-09-16T13:30:41.744",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765264,1758029441754,"fUST",-481.71316032,0.00021917,2,"2025-09-16T13:30:41.754",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765265,1758029441763,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.763",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765266,1758029441775,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.775",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765267,1758029441784,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.784",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765268,1758029441793,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.793",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765269,1758029441803,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.803",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765270,1758029441812,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.812",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765271,1758029441821,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.821",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765272,1758029441831,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.831",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765273,1758029441841,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.841",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765274,1758029441850,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.850",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765275,1758029441860,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.860",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765276,1758029441870,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.870",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765277,1758029441879,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765278,1758029441888,"fUST",-521.54936565,0.00021917,2,"2025-09-16T13:30:41.888",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765279,1758029441898,"fUST",-603.45,0.00021917,2,"2025-09-16T13:30:41.898",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765280,1758029441907,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.907",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765281,1758029441916,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.916",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765282,1758029441926,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765283,1758029441935,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765284,1758029441944,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765285,1758029441956,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.956",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765286,1758029441966,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.966",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765287,1758029441975,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.975",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765288,1758029441984,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.984",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765289,1758029441994,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:41.994",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765290,1758029442003,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.003",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765291,1758029442013,"fUST",-182.89383219,0.00021917,2,"2025-09-16T13:30:42.013",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765292,1758029442024,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.024",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765293,1758029442033,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.033",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765294,1758029442042,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.042",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765295,1758029442052,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.052",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765296,1758029442061,"fUST",-151.0,0.00021917,2,"2025-09-16T13:30:42.061",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765297,1758029442071,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.071",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765298,1758029442081,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.081",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765299,1758029442091,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765300,1758029442101,"fUST",-297.66883059,0.00021917,2,"2025-09-16T13:30:42.101",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765301,1758029442112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765302,1758029442122,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.122",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765303,1758029442131,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765304,1758029442140,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.140",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765305,1758029442151,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765306,1758029442160,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765307,1758029442169,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765308,1758029442178,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765309,1758029442188,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765310,1758029442197,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765311,1758029442206,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.206",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765312,1758029442216,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765313,1758029442225,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765314,1758029442235,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765315,1758029442244,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.244",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765316,1758029442253,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.253",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765317,1758029442262,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.262",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765318,1758029442273,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765319,1758029442282,"fUST",-519.75420904,0.00021917,2,"2025-09-16T13:30:42.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765320,1758029442291,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.291",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765321,1758029442301,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765322,1758029442310,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765323,1758029442319,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.319",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765324,1758029442329,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.329",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765325,1758029442338,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.338",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765326,1758029442347,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.347",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765327,1758029442356,"fUST",-483.69540513,0.00021917,2,"2025-09-16T13:30:42.356",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765328,1758029442365,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.365",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765329,1758029442374,"fUST",-421.53336507,0.00021917,2,"2025-09-16T13:30:42.374",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765330,1758029442431,"fUST",-58.46663493,0.00021917,2,"2025-09-16T13:30:42.431",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765331,1758029442440,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.440",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765332,1758029442450,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.450",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765333,1758029442459,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765334,1758029442467,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765335,1758029442477,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765336,1758029442486,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765337,1758029442496,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.496",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765338,1758029442505,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765339,1758029442516,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.516",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765340,1758029442525,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.525",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765341,1758029442534,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.534",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765342,1758029442543,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.543",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765343,1758029442552,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.552",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765344,1758029442562,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.562",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765345,1758029442571,"fUST",-480.0,0.00021917,2,"2025-09-16T13:30:42.571",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765346,1758029442581,"fUST",-249.61445996,0.00021917,2,"2025-09-16T13:30:42.581",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765347,1758029442590,"fUST",-38.19220361,0.00021917,2,"2025-09-16T13:30:42.590",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765427,1758029456959,"fUST",525.87093514,0.000199,2,"2025-09-16T13:30:56.959",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765428,1758029638168,"fUST",508.34190393,0.000199,2,"2025-09-16T13:33:58.168",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765431,1758029820273,"fUST",491.39717377,0.000199,2,"2025-09-16T13:37:00.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765432,1758029852228,"fUST",1650.508115,0.00028,30,"2025-09-16T13:37:32.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765434,1758030011722,"fUST",512.66783236,0.000199,2,"2025-09-16T13:40:11.722",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765435,1758030130195,"fUST",500.0,0.000199,2,"2025-09-16T13:42:10.195",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765436,1758030144466,"fUST",500.0,0.000199,2,"2025-09-16T13:42:24.466",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765437,1758030158913,"fUST",500.0,0.000199,2,"2025-09-16T13:42:38.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765444,1758030203514,"fUST",543.34326123,0.000199,2,"2025-09-16T13:43:23.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765445,1758030401442,"fUST",525.23181916,0.000199,2,"2025-09-16T13:46:41.442",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765447,1758030508788,"fUST",2654.18115262,0.00020526,2,"2025-09-16T13:48:28.788",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765448,1758030508812,"fUST",385.8725435,0.00020526,2,"2025-09-16T13:48:28.812",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765449,1758030562560,"fUST",302.9394212,0.00020423,4,"2025-09-16T13:49:22.560",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765450,1758030563537,"fUST",666.0,0.00020486,2,"2025-09-16T13:49:23.537",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765451,1758030603821,"fUST",334.07773316,0.000199,2,"2025-09-16T13:50:03.821",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765559,1758030636834,"fUST",-236.44028087,0.00020729,2,"2025-09-16T13:50:36.834",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765560,1758030636844,"fUST",-4343.09147726,0.0002099,2,"2025-09-16T13:50:36.844",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765561,1758030636854,"fUST",-218.78111207,0.00021149,2,"2025-09-16T13:50:36.854",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765562,1758030636864,"fUST",-334.07773287,0.00021149,2,"2025-09-16T13:50:36.864",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765563,1758030636873,"fUST",-375.30485719,0.00021259,2,"2025-09-16T13:50:36.873",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765564,1758030636884,"fUST",-168.0,0.00021395,2,"2025-09-16T13:50:36.884",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765565,1758030636894,"fUST",-168.0,0.00021443,2,"2025-09-16T13:50:36.894",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765566,1758030636904,"fUST",-168.0,0.00021455,2,"2025-09-16T13:50:36.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765567,1758030636913,"fUST",-1354.49931917,0.00021487,2,"2025-09-16T13:50:36.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765568,1758030636923,"fUST",-1200.0,0.00021571,2,"2025-09-16T13:50:36.923",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765569,1758030636932,"fUST",-300.0,0.00021572,2,"2025-09-16T13:50:36.932",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765570,1758030636941,"fUST",-300.0,0.00021572,2,"2025-09-16T13:50:36.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765571,1758030636951,"fUST",-300.0,0.00021572,2,"2025-09-16T13:50:36.951",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765572,1758030636960,"fUST",-152.51240527,0.00021572,2,"2025-09-16T13:50:36.960",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765573,1758030636969,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:36.969",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765574,1758030636978,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:36.978",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765575,1758030636988,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:36.988",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765576,1758030636997,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:36.997",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765577,1758030637007,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:37.007",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765578,1758030637017,"fUST",-500.0,0.00021572,2,"2025-09-16T13:50:37.017",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765579,1758030637027,"fUST",-370.05088723,0.00021572,2,"2025-09-16T13:50:37.027",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765580,1758030637036,"fUST",-6280.17933302,0.00021572,2,"2025-09-16T13:50:37.036",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765581,1758030637048,"fUST",-617.99107297,0.00021572,2,"2025-09-16T13:50:37.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765582,1758030637060,"fUST",-337.07291127,0.00021572,2,"2025-09-16T13:50:37.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765583,1758030637074,"fUST",-4457.7181846,0.00021572,2,"2025-09-16T13:50:37.074",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765608,1758030637763,"fUST",-38307.03849814,0.00021572,2,"2025-09-16T13:50:37.763",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765610,1758030637774,"fUST",-10559.50523856,0.00021573,2,"2025-09-16T13:50:37.774",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765612,1758030637784,"fUST",-4137.38514707,0.00021573,2,"2025-09-16T13:50:37.784",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765614,1758030637794,"fUST",-227.31,0.00021594,10,"2025-09-16T13:50:37.794",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765616,1758030637804,"fUST",-17075.10914466,0.00021604,2,"2025-09-16T13:50:37.804",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765618,1758030637816,"fUST",-151.0,0.00021604,2,"2025-09-16T13:50:37.816",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765620,1758030637826,"fUST",-158.15761106,0.00021604,2,"2025-09-16T13:50:37.826",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765622,1758030637836,"fUST",-151.0,0.00021604,2,"2025-09-16T13:50:37.836",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765624,1758030637845,"fUST",-151.0,0.00021604,2,"2025-09-16T13:50:37.845",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765626,1758030637856,"fUST",-151.0,0.00021604,2,"2025-09-16T13:50:37.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765628,1758030637866,"fUST",-154.57863201,0.00021604,2,"2025-09-16T13:50:37.866",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765630,1758030637875,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.875",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765632,1758030637885,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.885",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765635,1758030637895,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.895",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765638,1758030637904,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765641,1758030637914,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.914",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765642,1758030637923,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.923",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765644,1758030637932,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.932",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765645,1758030637941,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765646,1758030637950,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.950",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765647,1758030637959,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.959",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765648,1758030637968,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.968",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765649,1758030637978,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.978",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765650,1758030637986,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:37.986",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765651,1758030637995,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:37.995",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765652,1758030638005,"fUST",-500.0,0.00021604,2,"2025-09-16T13:50:38.005",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765653,1758030638015,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:38.015",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765654,1758030638024,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:38.024",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765655,1758030638032,"fUST",-532.18299788,0.00021604,2,"2025-09-16T13:50:38.032",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765656,1758030638041,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:38.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765657,1758030638050,"fUST",-250.0,0.00021604,2,"2025-09-16T13:50:38.050",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765658,1758030638059,"fUST",-371.97814839,0.00021616,2,"2025-09-16T13:50:38.059",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765659,1758030638069,"fUST",-297.6940842,0.00021616,2,"2025-09-16T13:50:38.069",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765660,1758030638081,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.081",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765661,1758030638090,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.090",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765662,1758030638099,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.099",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765663,1758030638109,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.109",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765665,1758030638118,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.118",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765666,1758030638127,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.127",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765668,1758030638136,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.136",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765670,1758030638145,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.145",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765672,1758030638154,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.154",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765674,1758030638163,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.163",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765676,1758030638172,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.172",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765678,1758030638181,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.181",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765680,1758030638191,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765682,1758030638200,"fUST",-245.87487933,0.00021616,2,"2025-09-16T13:50:38.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765684,1758030638210,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.210",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765686,1758030638219,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.219",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765688,1758030638228,"fUST",-322.11241553,0.00021616,2,"2025-09-16T13:50:38.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765690,1758030638238,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.238",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765692,1758030638248,"fUST",-500.0,0.00021616,2,"2025-09-16T13:50:38.248",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765694,1758030638258,"fUST",-36797.42012317,0.00021617,2,"2025-09-16T13:50:38.258",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765696,1758030638271,"fUST",-333202.57987683,0.00021617,2,"2025-09-16T13:50:38.271",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765698,1758030638281,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.281",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765700,1758030638290,"fUST",-503.99894963,0.00021673,2,"2025-09-16T13:50:38.290",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765702,1758030638300,"fUST",-501.18705911,0.00021673,2,"2025-09-16T13:50:38.300",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765704,1758030638309,"fUST",-480.0,0.00021673,2,"2025-09-16T13:50:38.309",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765706,1758030638319,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.319",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765708,1758030638333,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.333",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765710,1758030638342,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.342",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765712,1758030638352,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.352",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765714,1758030638362,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765716,1758030638371,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.371",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765718,1758030638380,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.380",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765720,1758030638392,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765722,1758030638401,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765724,1758030638411,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765726,1758030638425,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.425",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765728,1758030638442,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.442",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765730,1758030638460,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.460",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765732,1758030638472,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.472",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765734,1758030638481,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.481",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765736,1758030638490,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.490",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765739,1758030638500,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.500",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765741,1758030638510,"fUST",-500.56942222,0.00021673,2,"2025-09-16T13:50:38.510",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765743,1758030638522,"fUST",-449.22188984,0.00021673,2,"2025-09-16T13:50:38.522",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765745,1758030638531,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.531",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765747,1758030638541,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.541",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765749,1758030638550,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.550",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765751,1758030638560,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.560",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765753,1758030638571,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.571",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765755,1758030638586,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.586",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765757,1758030638596,"fUST",-639.55021346,0.00021673,2,"2025-09-16T13:50:38.596",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765759,1758030638605,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.605",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765761,1758030638615,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.615",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765763,1758030638625,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.625",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765765,1758030638634,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.634",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765766,1758030638643,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.643",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765769,1758030638654,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.654",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765770,1758030638665,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.665",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765772,1758030638675,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.675",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765774,1758030638684,"fUST",-502.12757601,0.00021673,2,"2025-09-16T13:50:38.684",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765777,1758030638694,"fUST",-208.80681348,0.00021673,2,"2025-09-16T13:50:38.694",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765779,1758030638704,"fUST",-182.30733291,0.00021673,2,"2025-09-16T13:50:38.704",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765781,1758030638714,"fUST",-170.34054445,0.00021673,2,"2025-09-16T13:50:38.714",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765783,1758030638724,"fUST",-502.40740703,0.00021673,2,"2025-09-16T13:50:38.724",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765785,1758030638733,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.733",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765787,1758030638743,"fUST",-161.11093795,0.00021673,2,"2025-09-16T13:50:38.743",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765788,1758030638752,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.752",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765790,1758030638761,"fUST",-500.63181301,0.00021673,2,"2025-09-16T13:50:38.761",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765792,1758030638770,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.770",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765794,1758030638779,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.779",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765796,1758030638788,"fUST",-500.92513204,0.00021673,2,"2025-09-16T13:50:38.788",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765798,1758030638798,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.798",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765801,1758030638814,"fUST",-500.0,0.00021673,2,"2025-09-16T13:50:38.814",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765802,1758030638827,"fUST",-296.4694376,0.00021673,2,"2025-09-16T13:50:38.827",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765804,1758030638836,"fUST",-4137.38514705,0.00021703,2,"2025-09-16T13:50:38.836",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765807,1758030638847,"fUST",-1000.0,0.00021716,2,"2025-09-16T13:50:38.847",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765809,1758030638856,"fUST",-1000.0,0.00021716,2,"2025-09-16T13:50:38.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765811,1758030638865,"fUST",-1000.0,0.00021716,2,"2025-09-16T13:50:38.865",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765812,1758030638874,"fUST",-1000.0,0.00021716,2,"2025-09-16T13:50:38.874",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765815,1758030638884,"fUST",-1000.0,0.00021716,2,"2025-09-16T13:50:38.884",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765817,1758030638894,"fUST",-474.25,0.00021716,2,"2025-09-16T13:50:38.894",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765819,1758030638904,"fUST",-168.0,0.00021725,2,"2025-09-16T13:50:38.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765821,1758030638913,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765823,1758030638922,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.922",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765825,1758030638931,"fUST",-847.61663983,0.00021775,2,"2025-09-16T13:50:38.931",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765826,1758030638941,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765828,1758030638950,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.950",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765830,1758030638960,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.960",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765832,1758030638970,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.970",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765834,1758030638979,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.979",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765836,1758030638988,"fUST",-160.0,0.00021775,2,"2025-09-16T13:50:38.988",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765838,1758030638998,"fUST",-233.29513139,0.00021775,2,"2025-09-16T13:50:38.998",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765840,1758030639007,"fUST",-217.86301978,0.00021775,2,"2025-09-16T13:50:39.007",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765842,1758030639016,"fUST",-531.43424302,0.00021775,2,"2025-09-16T13:50:39.016",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765844,1758030639025,"fUST",-1000.0,0.00021817,2,"2025-09-16T13:50:39.025",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765846,1758030639034,"fUST",-4137.38514705,0.00021832,2,"2025-09-16T13:50:39.034",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765848,1758030639044,"fUST",-1008.53566114,0.00021899,2,"2025-09-16T13:50:39.044",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765850,1758030639053,"fUST",-155.0,0.00021903,2,"2025-09-16T13:50:39.053",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765852,1758030639063,"fUST",-227.14436725,0.00021917,2,"2025-09-16T13:50:39.063",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765854,1758030639075,"fUST",-468.65230688,0.00021917,2,"2025-09-16T13:50:39.075",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765856,1758030639084,"fUST",-293.94190727,0.00021917,2,"2025-09-16T13:50:39.084",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765858,1758030639094,"fUST",-488.04202283,0.00021917,2,"2025-09-16T13:50:39.094",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765860,1758030639103,"fUST",-421.87421739,0.00021917,2,"2025-09-16T13:50:39.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765862,1758030639112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765864,1758030639121,"fUST",-29007.8753181,0.00021917,2,"2025-09-16T13:50:39.121",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765866,1758030639131,"fUST",-574.53917767,0.00021917,2,"2025-09-16T13:50:39.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765868,1758030639140,"fUST",-604.13229515,0.00021917,2,"2025-09-16T13:50:39.140",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765870,1758030639149,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.149",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765872,1758030639159,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.159",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765874,1758030639169,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765876,1758030639178,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765878,1758030639188,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765880,1758030639197,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765882,1758030639207,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765884,1758030639216,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765886,1758030639225,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765888,1758030639234,"fUST",-436.18133661,0.00021917,2,"2025-09-16T13:50:39.234",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765890,1758030639243,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.243",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765892,1758030639252,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.252",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765894,1758030639262,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.262",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765896,1758030639271,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.271",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765898,1758030639281,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.281",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765900,1758030639290,"fUST",-482.74554229,0.00021917,2,"2025-09-16T13:50:39.290",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765902,1758030639299,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.299",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765904,1758030639308,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.308",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765916,1758030639401,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765918,1758030639411,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765920,1758030639420,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765923,1758030639429,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.429",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765925,1758030639439,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765927,1758030639448,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765929,1758030639458,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765931,1758030639467,"fUST",-352.34265543,0.00021917,2,"2025-09-16T13:50:39.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765933,1758030639476,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.476",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765935,1758030639485,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.485",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765937,1758030639495,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765939,1758030639504,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.504",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765941,1758030639514,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765943,1758030639523,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765945,1758030639532,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.532",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765947,1758030639542,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.542",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765949,1758030639552,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.552",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765951,1758030639563,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765953,1758030639572,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.572",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765955,1758030639581,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.581",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765957,1758030639590,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.590",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765959,1758030639600,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.600",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765961,1758030639610,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765963,1758030639619,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.619",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765965,1758030639628,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.628",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765967,1758030639638,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.638",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765969,1758030639648,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765971,1758030639658,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765973,1758030639667,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.667",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765975,1758030639676,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765977,1758030639686,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.686",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765979,1758030639696,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.696",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765981,1758030639705,"fUST",-486.25437665,0.00021917,2,"2025-09-16T13:50:39.705",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765983,1758030639715,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:39.715",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765985,1758030639724,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.724",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765987,1758030639734,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.734",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765989,1758030639743,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.743",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765991,1758030639752,"fUST",-291.20911084,0.00021917,2,"2025-09-16T13:50:39.752",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765993,1758030639761,"fUST",-481.2672372,0.00021917,2,"2025-09-16T13:50:39.761",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765995,1758030639770,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.770",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765997,1758030639780,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.780",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385765999,1758030639789,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766001,1758030639798,"fUST",-278.09302301,0.00021917,2,"2025-09-16T13:50:39.798",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766003,1758030639810,"fUST",-480.00000001,0.00021917,2,"2025-09-16T13:50:39.810",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766005,1758030639819,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.819",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766007,1758030639831,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.831",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766009,1758030639840,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.840",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766011,1758030639850,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.850",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766013,1758030639860,"fUST",-484.04247386,0.00021917,2,"2025-09-16T13:50:39.860",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766015,1758030639869,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.869",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766017,1758030639879,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766019,1758030639890,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.890",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766021,1758030639899,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766023,1758030639908,"fUST",-482.66566571,0.00021917,2,"2025-09-16T13:50:39.908",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766025,1758030639917,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.917",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766027,1758030639926,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766029,1758030639935,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766031,1758030639945,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766033,1758030639954,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.954",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766035,1758030639963,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.963",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766037,1758030639972,"fUST",-480.27927689,0.00021917,2,"2025-09-16T13:50:39.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766039,1758030639982,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:39.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766041,1758030639991,"fUST",-482.34384828,0.00021917,2,"2025-09-16T13:50:39.991",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766043,1758030640000,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.000",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766045,1758030640009,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.009",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766047,1758030640018,"fUST",-392.75427858,0.00021917,2,"2025-09-16T13:50:40.018",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766049,1758030640027,"fUST",-320.0,0.00021917,2,"2025-09-16T13:50:40.027",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766051,1758030640037,"fUST",-482.76583968,0.00021917,2,"2025-09-16T13:50:40.037",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766053,1758030640046,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.046",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766055,1758030640057,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.057",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766057,1758030640066,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.066",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766059,1758030640078,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.078",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766061,1758030640087,"fUST",-486.86621769,0.00021917,2,"2025-09-16T13:50:40.087",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766063,1758030640096,"fUST",-485.87198525,0.00021917,2,"2025-09-16T13:50:40.096",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766065,1758030640106,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.106",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766067,1758030640115,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.115",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766069,1758030640124,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766071,1758030640133,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.133",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766073,1758030640144,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766075,1758030640154,"fUST",-483.66032232,0.00021917,2,"2025-09-16T13:50:40.154",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766077,1758030640167,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.167",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766080,1758030640177,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.177",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766082,1758030640186,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.186",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766083,1758030640195,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.195",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766085,1758030640205,"fUST",-630.18,0.00021917,2,"2025-09-16T13:50:40.205",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766088,1758030640215,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.215",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766090,1758030640224,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.224",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766092,1758030640233,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.233",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766094,1758030640242,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.242",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766096,1758030640251,"fUST",-483.54077908,0.00021917,2,"2025-09-16T13:50:40.251",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766097,1758030640260,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.260",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766099,1758030640269,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.269",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766101,1758030640279,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.279",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766103,1758030640288,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.288",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766105,1758030640297,"fUST",-481.49281961,0.00021917,2,"2025-09-16T13:50:40.297",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766107,1758030640306,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.306",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766109,1758030640316,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.316",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766111,1758030640325,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.325",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766113,1758030640335,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.335",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766115,1758030640344,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.344",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766117,1758030640353,"fUST",-528.5875737,0.00021917,2,"2025-09-16T13:50:40.353",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766119,1758030640362,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766121,1758030640371,"fUST",-346.81480943,0.00021917,2,"2025-09-16T13:50:40.371",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766123,1758030640381,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.381",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766125,1758030640391,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.391",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766127,1758030640400,"fUST",-479.37184423,0.00021917,2,"2025-09-16T13:50:40.400",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766129,1758030640409,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.409",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766131,1758030640419,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.419",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766133,1758030640428,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.428",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766135,1758030640438,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.438",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766137,1758030640448,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766139,1758030640458,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766141,1758030640467,"fUST",-482.7866963,0.00021917,2,"2025-09-16T13:50:40.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766143,1758030640477,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766145,1758030640486,"fUST",-482.64173861,0.00021917,2,"2025-09-16T13:50:40.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766147,1758030640495,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766149,1758030640505,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766151,1758030640514,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766153,1758030640524,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.524",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766155,1758030640535,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:40.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766157,1758030640545,"fUST",-159.0,0.00021917,2,"2025-09-16T13:50:40.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766159,1758030640554,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.554",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766161,1758030640563,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766163,1758030640573,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766165,1758030640583,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.583",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766167,1758030640592,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.592",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766169,1758030640602,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.602",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766171,1758030640611,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.611",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766173,1758030640621,"fUST",-483.11803653,0.00021917,2,"2025-09-16T13:50:40.621",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766175,1758030640630,"fUST",-483.23740924,0.00021917,2,"2025-09-16T13:50:40.630",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766177,1758030640639,"fUST",-482.03354135,0.00021917,2,"2025-09-16T13:50:40.639",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766179,1758030640648,"fUST",-482.60652807,0.00021917,2,"2025-09-16T13:50:40.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766181,1758030640658,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766183,1758030640667,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.667",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766186,1758030640677,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.677",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766188,1758030640686,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.686",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766190,1758030640695,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766192,1758030640705,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.705",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766193,1758030640714,"fUST",-485.11965738,0.00021917,2,"2025-09-16T13:50:40.714",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766196,1758030640724,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.724",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766197,1758030640733,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.733",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766199,1758030640742,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.742",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766202,1758030640752,"fUST",-481.33761272,0.00021917,2,"2025-09-16T13:50:40.752",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766204,1758030640762,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:40.762",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766206,1758030640771,"fUST",-152.850671,0.00021917,2,"2025-09-16T13:50:40.771",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766207,1758030640781,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.781",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766209,1758030640790,"fUST",-560.97486529,0.00021917,2,"2025-09-16T13:50:40.790",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766211,1758030640799,"fUST",-532.30766604,0.00021917,2,"2025-09-16T13:50:40.799",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766213,1758030640808,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.808",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766215,1758030640820,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.820",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766217,1758030640831,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.831",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766219,1758030640840,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.840",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766221,1758030640849,"fUST",-238.52644633,0.00021917,2,"2025-09-16T13:50:40.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766223,1758030640860,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.860",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766225,1758030640870,"fUST",-483.77336563,0.00021917,2,"2025-09-16T13:50:40.870",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766227,1758030640879,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766229,1758030640889,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.889",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766231,1758030640899,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766233,1758030640909,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.909",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766235,1758030640918,"fUST",-490.7772391,0.00021917,2,"2025-09-16T13:50:40.918",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766237,1758030640927,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.927",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766239,1758030640937,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.937",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766241,1758030640946,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766243,1758030640956,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.956",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766245,1758030640965,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.965",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766247,1758030640975,"fUST",-482.54017041,0.00021917,2,"2025-09-16T13:50:40.975",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766249,1758030640984,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.984",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766251,1758030640994,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:40.994",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766253,1758030641004,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.004",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766255,1758030641013,"fUST",-484.22678122,0.00021917,2,"2025-09-16T13:50:41.013",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766257,1758030641023,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.023",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766259,1758030641032,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.032",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766261,1758030641042,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.042",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766263,1758030641052,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.052",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766265,1758030641062,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.062",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766267,1758030641072,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.072",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766269,1758030641084,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.084",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766271,1758030641094,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.094",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766273,1758030641103,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766275,1758030641112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766277,1758030641121,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.121",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766279,1758030641131,"fUST",-483.27806138,0.00021917,2,"2025-09-16T13:50:41.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766281,1758030641140,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.140",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766283,1758030641150,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.150",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766285,1758030641160,"fUST",-484.4079822,0.00021917,2,"2025-09-16T13:50:41.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766287,1758030641169,"fUST",-678.09,0.00021917,2,"2025-09-16T13:50:41.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766289,1758030641178,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766291,1758030641188,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766293,1758030641197,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766295,1758030641207,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766297,1758030641217,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.217",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766299,1758030641226,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.226",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766302,1758030641235,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766303,1758030641244,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.244",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766305,1758030641254,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.254",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766308,1758030641263,"fUST",-492.96611847,0.00021917,2,"2025-09-16T13:50:41.263",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766318,1758030641355,"fUST",-1000.0,0.00021917,2,"2025-09-16T13:50:41.355",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766320,1758030641365,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.365",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766322,1758030641374,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.374",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766324,1758030641383,"fUST",-481.75707894,0.00021917,2,"2025-09-16T13:50:41.383",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766326,1758030641392,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766328,1758030641402,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.402",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766330,1758030641411,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766332,1758030641420,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:41.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766334,1758030641430,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766336,1758030641439,"fUST",-487.38707966,0.00021917,2,"2025-09-16T13:50:41.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766338,1758030641448,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:41.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766340,1758030641457,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.457",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766342,1758030641466,"fUST",-482.9095256,0.00021917,2,"2025-09-16T13:50:41.466",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766344,1758030641475,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.475",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766346,1758030641485,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.485",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766348,1758030641495,"fUST",-485.39048223,0.00021917,2,"2025-09-16T13:50:41.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766350,1758030641504,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.504",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766352,1758030641514,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766354,1758030641523,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766356,1758030641532,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.532",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766358,1758030641541,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.541",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766360,1758030641550,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.550",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766362,1758030641559,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.559",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766364,1758030641569,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.569",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766366,1758030641580,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.580",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766368,1758030641590,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.590",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766369,1758030641599,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.599",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766371,1758030641608,"fUST",-485.94190419,0.00021917,2,"2025-09-16T13:50:41.608",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766374,1758030641618,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.618",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766375,1758030641628,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.628",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766378,1758030641638,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.638",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766380,1758030641647,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.647",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766382,1758030641657,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.657",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766383,1758030641667,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.667",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766385,1758030641677,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.677",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766388,1758030641687,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.687",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766390,1758030641696,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.696",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766392,1758030641706,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.706",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766393,1758030641716,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.716",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766396,1758030641726,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.726",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766397,1758030641735,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.735",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766399,1758030641744,"fUST",-256.93376546,0.00021917,2,"2025-09-16T13:50:41.744",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766401,1758030641754,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.754",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766404,1758030641764,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.764",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766405,1758030641773,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.773",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766407,1758030641783,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.783",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766409,1758030641792,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.792",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766411,1758030641802,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.802",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766413,1758030641811,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.811",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766415,1758030641822,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.822",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766417,1758030641838,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.838",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766420,1758030641848,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.848",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766421,1758030641857,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.857",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766423,1758030641866,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.866",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766425,1758030641877,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.877",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766427,1758030641887,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:41.887",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766429,1758030641897,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.897",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766431,1758030641906,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.906",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766433,1758030641916,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.916",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766435,1758030641926,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766437,1758030641936,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.936",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766439,1758030641945,"fUST",-483.5667918,0.00021917,2,"2025-09-16T13:50:41.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766441,1758030641955,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766443,1758030641964,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766445,1758030641973,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.973",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766447,1758030641983,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.983",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766449,1758030641992,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:41.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766451,1758030642002,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766453,1758030642011,"fUST",-186.53485231,0.00021917,2,"2025-09-16T13:50:42.011",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766455,1758030642021,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.021",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766457,1758030642031,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766459,1758030642040,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.040",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766461,1758030642049,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.049",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766463,1758030642058,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.058",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766465,1758030642067,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.067",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766467,1758030642078,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.078",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766469,1758030642087,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.087",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766471,1758030642097,"fUST",-1029.08,0.00021917,2,"2025-09-16T13:50:42.097",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766473,1758030642106,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.106",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766475,1758030642115,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.115",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766477,1758030642125,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.125",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766479,1758030642135,"fUST",-488.56911275,0.00021917,2,"2025-09-16T13:50:42.135",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766481,1758030642144,"fUST",-482.23983581,0.00021917,2,"2025-09-16T13:50:42.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766483,1758030642154,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.154",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766485,1758030642163,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.163",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766487,1758030642173,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.173",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766489,1758030642182,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.182",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766491,1758030642191,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766492,1758030642200,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766493,1758030642210,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.210",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766494,1758030642219,"fUST",-238.61267637,0.00021917,2,"2025-09-16T13:50:42.219",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766495,1758030642229,"fUST",-428.78349147,0.00021917,2,"2025-09-16T13:50:42.229",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766496,1758030642239,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.239",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766497,1758030642248,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.248",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766498,1758030642258,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.258",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766499,1758030642267,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.267",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766500,1758030642276,"fUST",-483.08218663,0.00021917,2,"2025-09-16T13:50:42.276",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766501,1758030642286,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.286",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766502,1758030642295,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.295",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766503,1758030642304,"fUST",-198.77364617,0.00021917,2,"2025-09-16T13:50:42.304",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766504,1758030642313,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.313",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766506,1758030642322,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.322",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766507,1758030642334,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.334",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766509,1758030642343,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.343",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766510,1758030642352,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.352",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766511,1758030642362,"fUST",-417.2089469,0.00021917,2,"2025-09-16T13:50:42.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766512,1758030642371,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.371",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766513,1758030642381,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.381",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766514,1758030642390,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.390",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766517,1758030642399,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.399",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766519,1758030642409,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.409",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766520,1758030642418,"fUST",-480.47260619,0.00021917,2,"2025-09-16T13:50:42.418",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766522,1758030642428,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.428",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766524,1758030642437,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:42.437",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766527,1758030642447,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.447",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766530,1758030642456,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.456",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766533,1758030642466,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.466",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766535,1758030642475,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.475",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766536,1758030642484,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.484",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766538,1758030642494,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.494",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766540,1758030642503,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.503",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766542,1758030642513,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.513",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766546,1758030642522,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.522",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766549,1758030642531,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.531",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766552,1758030642541,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.541",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766555,1758030642551,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.551",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766558,1758030642560,"fUST",-486.48237104,0.00021917,2,"2025-09-16T13:50:42.560",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766561,1758030642570,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.570",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766565,1758030642582,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.582",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766568,1758030642592,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.592",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766572,1758030642601,"fUST",-488.90609684,0.00021917,2,"2025-09-16T13:50:42.601",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766574,1758030642611,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.611",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766577,1758030642620,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.620",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766580,1758030642630,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.630",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766583,1758030642639,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.639",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766586,1758030642648,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766589,1758030642658,"fUST",-2458.14,0.00021917,2,"2025-09-16T13:50:42.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766592,1758030642667,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.667",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766595,1758030642676,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766598,1758030642686,"fUST",-480.98129016,0.00021917,2,"2025-09-16T13:50:42.686",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766601,1758030642695,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766604,1758030642704,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.704",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766607,1758030642713,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.713",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766610,1758030642723,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.723",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766613,1758030642732,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766615,1758030642741,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766618,1758030642750,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.750",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766621,1758030642759,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.759",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766624,1758030642768,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.768",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766627,1758030642778,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.778",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766630,1758030642787,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.787",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766633,1758030642796,"fUST",-469.731794,0.00021917,2,"2025-09-16T13:50:42.796",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766635,1758030642805,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766637,1758030642815,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.815",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766639,1758030642824,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.824",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766640,1758030642839,"fUST",-2790.16,0.00021917,2,"2025-09-16T13:50:42.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766642,1758030642849,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766644,1758030642858,"fUST",-544.97236515,0.00021917,2,"2025-09-16T13:50:42.858",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766646,1758030642867,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766648,1758030642876,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.876",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766650,1758030642887,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.887",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766652,1758030642896,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.896",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766655,1758030642905,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.905",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766657,1758030642915,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.915",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766659,1758030642924,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:42.924",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766661,1758030642934,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:42.934",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766663,1758030642943,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:42.943",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766665,1758030642952,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.952",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766667,1758030642961,"fUST",-482.40003297,0.00021917,2,"2025-09-16T13:50:42.961",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766669,1758030642971,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:42.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766671,1758030642980,"fUST",-152.71294716,0.00021917,2,"2025-09-16T13:50:42.980",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766673,1758030642989,"fUST",-1044.2,0.00021917,2,"2025-09-16T13:50:42.989",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766675,1758030642998,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:42.998",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766677,1758030643008,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.008",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766679,1758030643018,"fUST",-768.31,0.00021917,2,"2025-09-16T13:50:43.018",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766681,1758030643027,"fUST",-496.3648288,0.00021917,2,"2025-09-16T13:50:43.027",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766683,1758030643036,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.036",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766685,1758030643045,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.045",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766687,1758030643055,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.055",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766689,1758030643064,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.064",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766699,1758030643151,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766701,1758030643161,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.161",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766703,1758030643170,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.170",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766705,1758030643179,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766707,1758030643188,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766709,1758030643197,"fUST",-225.99667358,0.00021917,2,"2025-09-16T13:50:43.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766711,1758030643207,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766712,1758030643216,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766714,1758030643225,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766716,1758030643234,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.234",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766718,1758030643243,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.243",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766720,1758030643253,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.253",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766722,1758030643263,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.263",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766724,1758030643272,"fUST",-227.79409395,0.00021917,2,"2025-09-16T13:50:43.272",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766726,1758030643281,"fUST",-1117.99,0.00021917,2,"2025-09-16T13:50:43.281",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766728,1758030643291,"fUST",-524.05,0.00021917,2,"2025-09-16T13:50:43.291",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766730,1758030643300,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.300",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766732,1758030643310,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766734,1758030643319,"fUST",-2396.2,0.00021917,2,"2025-09-16T13:50:43.319",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766736,1758030643329,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.329",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766738,1758030643338,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.338",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766740,1758030643348,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766742,1758030643357,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766744,1758030643367,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.367",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766746,1758030643376,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.376",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766748,1758030643385,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.385",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766750,1758030643394,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.394",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766751,1758030643403,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.403",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766753,1758030643412,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.412",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766756,1758030643421,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.421",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766759,1758030643430,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766762,1758030643439,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766764,1758030643449,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.449",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766767,1758030643458,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766770,1758030643468,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766773,1758030643477,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766776,1758030643486,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766779,1758030643495,"fUST",-483.448295,0.00021917,2,"2025-09-16T13:50:43.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766782,1758030643505,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:43.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766785,1758030643514,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:43.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766787,1758030643523,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:43.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766789,1758030643534,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.534",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766791,1758030643543,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.543",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766793,1758030643553,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.553",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766795,1758030643563,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766797,1758030643572,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.572",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766799,1758030643585,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.585",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766801,1758030643595,"fUST",-733.19,0.00021917,2,"2025-09-16T13:50:43.595",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766803,1758030643604,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.604",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766805,1758030643613,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.613",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766807,1758030643623,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.623",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766809,1758030643633,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.633",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766811,1758030643643,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.643",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766813,1758030643653,"fUST",-745.47,0.00021917,2,"2025-09-16T13:50:43.653",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766815,1758030643662,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.662",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766817,1758030643672,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.672",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766819,1758030643681,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.681",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766821,1758030643691,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.691",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766823,1758030643700,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.700",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766825,1758030643709,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.709",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766826,1758030643719,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.719",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766828,1758030643728,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.728",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766830,1758030643738,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.738",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766832,1758030643747,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.747",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766834,1758030643757,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.757",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766836,1758030643766,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.766",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766838,1758030643777,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766840,1758030643786,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766842,1758030643796,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.796",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766844,1758030643805,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766846,1758030643817,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.817",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766848,1758030643830,"fUST",-396.3320788,0.00021917,2,"2025-09-16T13:50:43.830",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766850,1758030643841,"fUST",-1343.81,0.00021917,2,"2025-09-16T13:50:43.841",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766852,1758030643850,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.850",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766854,1758030643859,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.859",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766856,1758030643869,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.869",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766858,1758030643878,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.878",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766860,1758030643887,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.887",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766862,1758030643897,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.897",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766864,1758030643906,"fUST",-480.83620406,0.00021917,2,"2025-09-16T13:50:43.906",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766866,1758030643915,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.915",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766868,1758030643925,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766870,1758030643934,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.934",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766872,1758030643944,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766874,1758030643953,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.953",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766876,1758030643962,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.962",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766878,1758030643971,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766880,1758030643982,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766882,1758030643991,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:43.991",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766884,1758030644001,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.001",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766886,1758030644011,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.011",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766888,1758030644020,"fUST",-482.39378484,0.00021917,2,"2025-09-16T13:50:44.020",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766890,1758030644029,"fUST",-300.0,0.00021917,2,"2025-09-16T13:50:44.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766892,1758030644039,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.039",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766894,1758030644049,"fUST",-483.21260983,0.00021917,2,"2025-09-16T13:50:44.049",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766896,1758030644058,"fUST",-481.46548439,0.00021917,2,"2025-09-16T13:50:44.058",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766898,1758030644068,"fUST",-232.51069455,0.00021917,2,"2025-09-16T13:50:44.068",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766900,1758030644083,"fUST",-890.7,0.00021917,2,"2025-09-16T13:50:44.083",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766902,1758030644093,"fUST",-1344.4,0.00021917,2,"2025-09-16T13:50:44.093",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766904,1758030644102,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.102",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766906,1758030644112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766908,1758030644121,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.121",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766910,1758030644131,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766912,1758030644141,"fUST",-3211.8,0.00021917,2,"2025-09-16T13:50:44.141",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766914,1758030644151,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766916,1758030644161,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.161",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766917,1758030644171,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.171",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766919,1758030644181,"fUST",-2880.53,0.00021917,2,"2025-09-16T13:50:44.181",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766921,1758030644190,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.190",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766923,1758030644200,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766925,1758030644209,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.209",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766927,1758030644218,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.218",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766929,1758030644227,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.227",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766931,1758030644236,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.236",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766933,1758030644245,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766935,1758030644254,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.254",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766937,1758030644264,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.264",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766939,1758030644273,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766941,1758030644283,"fUST",-398.43238232,0.00021917,2,"2025-09-16T13:50:44.283",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766943,1758030644291,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.291",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766945,1758030644301,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766947,1758030644310,"fUST",-202.34903723,0.00021917,2,"2025-09-16T13:50:44.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766949,1758030644319,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.319",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766951,1758030644330,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.330",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766953,1758030644339,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.339",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766955,1758030644349,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.349",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766957,1758030644359,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.359",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766959,1758030644368,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.368",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766960,1758030644377,"fUST",-1473.01,0.00021917,2,"2025-09-16T13:50:44.377",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766962,1758030644388,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.388",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766965,1758030644398,"fUST",-348.49088556,0.00021917,2,"2025-09-16T13:50:44.398",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766966,1758030644407,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.407",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766968,1758030644417,"fUST",-12165.76,0.00021917,2,"2025-09-16T13:50:44.417",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766970,1758030644427,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.427",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766972,1758030644437,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.437",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766974,1758030644446,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.446",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766976,1758030644456,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.456",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766978,1758030644465,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.465",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766980,1758030644474,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:44.474",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766982,1758030644483,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:44.483",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766984,1758030644492,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.492",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766986,1758030644502,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:44.502",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766988,1758030644511,"fUST",-524.21865693,0.00021917,2,"2025-09-16T13:50:44.511",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766990,1758030644521,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.521",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766992,1758030644530,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.530",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766994,1758030644539,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.539",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766996,1758030644550,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.550",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385766998,1758030644560,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.560",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767000,1758030644569,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.569",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767002,1758030644581,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.581",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767004,1758030644590,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.590",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767006,1758030644600,"fUST",-154.178752,0.00021917,2,"2025-09-16T13:50:44.600",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767008,1758030644610,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767010,1758030644619,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.619",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767012,1758030644629,"fUST",-1705.22,0.00021917,2,"2025-09-16T13:50:44.629",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767014,1758030644638,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.638",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767016,1758030644647,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.647",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767018,1758030644656,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.656",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767020,1758030644666,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767022,1758030644675,"fUST",-483.06451022,0.00021917,2,"2025-09-16T13:50:44.675",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767024,1758030644685,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.685",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767026,1758030644694,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.694",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767028,1758030644703,"fUST",-270.97524177,0.00021917,2,"2025-09-16T13:50:44.703",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767030,1758030644713,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.713",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767032,1758030644722,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.722",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767034,1758030644804,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.804",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767036,1758030644815,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.815",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767038,1758030644826,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:44.826",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767040,1758030644846,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767042,1758030644855,"fUST",-181.526376,0.00021917,2,"2025-09-16T13:50:44.855",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767044,1758030644864,"fUST",-249.98260136,0.00021917,2,"2025-09-16T13:50:44.864",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767046,1758030644874,"fUST",-152.17280038,0.00021917,2,"2025-09-16T13:50:44.874",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767048,1758030644883,"fUST",-482.36592456,0.00021917,2,"2025-09-16T13:50:44.883",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767050,1758030644893,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.893",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767052,1758030644903,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.903",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767054,1758030644912,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.912",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767056,1758030644921,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.921",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767058,1758030644931,"fUST",-530.86712169,0.00021917,2,"2025-09-16T13:50:44.931",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767060,1758030644940,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.940",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767062,1758030644949,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.949",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767064,1758030644958,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.958",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767066,1758030644968,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.968",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767068,1758030644977,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.977",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767070,1758030644986,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.986",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767072,1758030644996,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:44.996",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767074,1758030645006,"fUST",-500.0,0.00021917,2,"2025-09-16T13:50:45.006",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767076,1758030645015,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.015",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767078,1758030645025,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.025",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767080,1758030645034,"fUST",-957.0,0.00021917,2,"2025-09-16T13:50:45.034",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767082,1758030645044,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.044",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767084,1758030645054,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.054",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767086,1758030645063,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.063",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767088,1758030645073,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.073",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767090,1758030645084,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.084",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767092,1758030645093,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.093",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767094,1758030645103,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767096,1758030645112,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767098,1758030645121,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.121",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767100,1758030645130,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.130",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767101,1758030645139,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.139",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767103,1758030645148,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.148",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767105,1758030645158,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.158",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767107,1758030645167,"fUST",-276.84445179,0.00021917,2,"2025-09-16T13:50:45.167",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767109,1758030645177,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.177",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767111,1758030645186,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.186",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767113,1758030645195,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.195",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767115,1758030645204,"fUST",-225.826247,0.00021917,2,"2025-09-16T13:50:45.204",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767117,1758030645213,"fUST",-1156.04,0.00021917,2,"2025-09-16T13:50:45.213",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767119,1758030645222,"fUST",-482.04415518,0.00021917,2,"2025-09-16T13:50:45.222",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767121,1758030645232,"fUST",-448.22708533,0.00021917,2,"2025-09-16T13:50:45.232",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767123,1758030645241,"fUST",-198.0,0.00021917,2,"2025-09-16T13:50:45.241",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767125,1758030645250,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.250",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767127,1758030645260,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.260",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767129,1758030645269,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.269",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767131,1758030645278,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.278",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767133,1758030645287,"fUST",-885.31,0.00021917,2,"2025-09-16T13:50:45.287",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767135,1758030645296,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.296",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767137,1758030645305,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.305",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767139,1758030645315,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.315",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767141,1758030645325,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.325",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767143,1758030645335,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.335",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767144,1758030645344,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.344",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767147,1758030645354,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.354",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767148,1758030645363,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.363",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767150,1758030645373,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.373",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767153,1758030645382,"fUST",-486.54294766,0.00021917,2,"2025-09-16T13:50:45.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767155,1758030645392,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767158,1758030645402,"fUST",-151.765916,0.00021917,2,"2025-09-16T13:50:45.402",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767160,1758030645411,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767161,1758030645420,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767163,1758030645430,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767165,1758030645439,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767167,1758030645449,"fUST",-1262.43,0.00021917,2,"2025-09-16T13:50:45.449",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767169,1758030645458,"fUST",-570.5,0.00021917,2,"2025-09-16T13:50:45.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767171,1758030645467,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767173,1758030645477,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767175,1758030645486,"fUST",-994.13,0.00021917,2,"2025-09-16T13:50:45.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767177,1758030645496,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.496",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767179,1758030645505,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767181,1758030645514,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767183,1758030645523,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767185,1758030645533,"fUST",-807.99,0.00021917,2,"2025-09-16T13:50:45.533",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767187,1758030645542,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.542",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767189,1758030645552,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.552",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767191,1758030645561,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.561",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767193,1758030645570,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.570",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767195,1758030645582,"fUST",-491.68037537,0.00021917,2,"2025-09-16T13:50:45.582",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767197,1758030645591,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.591",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767199,1758030645601,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.601",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767201,1758030645610,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767203,1758030645619,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.619",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767205,1758030645629,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.629",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767207,1758030645638,"fUST",-1000.0,0.00021917,2,"2025-09-16T13:50:45.638",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767209,1758030645648,"fUST",-1000.0,0.00021917,2,"2025-09-16T13:50:45.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767211,1758030645657,"fUST",-1497.24,0.00021917,2,"2025-09-16T13:50:45.657",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767213,1758030645666,"fUST",-1000.0,0.00021917,2,"2025-09-16T13:50:45.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767215,1758030645676,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767217,1758030645686,"fUST",-1000.0,0.00021917,2,"2025-09-16T13:50:45.686",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767219,1758030645696,"fUST",-883.736595,0.00021917,2,"2025-09-16T13:50:45.696",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767221,1758030645705,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.705",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767223,1758030645715,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.715",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767225,1758030645726,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.726",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767227,1758030645736,"fUST",-481.9583446,0.00021917,2,"2025-09-16T13:50:45.736",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767229,1758030645745,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.745",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767231,1758030645755,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.755",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767233,1758030645764,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.764",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767235,1758030645774,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.774",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767237,1758030645783,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.783",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767239,1758030645793,"fUST",-219.408044,0.00021917,2,"2025-09-16T13:50:45.793",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767241,1758030645802,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.802",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767242,1758030645811,"fUST",-5933.45,0.00021917,2,"2025-09-16T13:50:45.811",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767244,1758030645820,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.820",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767246,1758030645835,"fUST",-171.39884,0.00021917,2,"2025-09-16T13:50:45.835",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767248,1758030645844,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.844",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767250,1758030645853,"fUST",-487.49726651,0.00021917,2,"2025-09-16T13:50:45.853",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767252,1758030645862,"fUST",-482.54900974,0.00021917,2,"2025-09-16T13:50:45.862",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767254,1758030645872,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.872",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767256,1758030645883,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.883",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767258,1758030645892,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.892",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767260,1758030645902,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.902",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767262,1758030645912,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.912",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767264,1758030645922,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.922",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767266,1758030645931,"fUST",-151.0,0.00021917,2,"2025-09-16T13:50:45.931",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767268,1758030645941,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767270,1758030645950,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.950",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767272,1758030645959,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.959",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767274,1758030645968,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.968",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767276,1758030645978,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.978",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767278,1758030645989,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:45.989",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767280,1758030645998,"fUST",-482.77672896,0.00021917,2,"2025-09-16T13:50:45.998",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767282,1758030646007,"fUST",-491.4588592,0.00021917,2,"2025-09-16T13:50:46.007",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767284,1758030646017,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:46.017",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767286,1758030646027,"fUST",-481.29897881,0.00021917,2,"2025-09-16T13:50:46.027",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767288,1758030646036,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:46.036",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767290,1758030646045,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:46.045",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767292,1758030646055,"fUST",-480.0,0.00021917,2,"2025-09-16T13:50:46.055",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767294,1758030646064,"fUST",-800.0,0.00021918,2,"2025-09-16T13:50:46.064",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767296,1758030646073,"fUST",-800.0,0.00021918,2,"2025-09-16T13:50:46.073",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767298,1758030646086,"fUST",-800.0,0.00021918,2,"2025-09-16T13:50:46.086",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767300,1758030646095,"fUST",-4137.38514705,0.00021962,2,"2025-09-16T13:50:46.095",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767302,1758030646104,"fUST",-500.0,0.00021973,2,"2025-09-16T13:50:46.104",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767304,1758030646113,"fUST",-187.0,0.00021999,2,"2025-09-16T13:50:46.113",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767306,1758030646122,"fUST",-35640.49,0.00022,7,"2025-09-16T13:50:46.122",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767308,1758030646132,"fUST",-650.0,0.00022,7,"2025-09-16T13:50:46.132",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767310,1758030646142,"fUST",-160.0,0.00022,7,"2025-09-16T13:50:46.142",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767312,1758030646151,"fUST",-260.25,0.00022,2,"2025-09-16T13:50:46.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767314,1758030646160,"fUST",-600.0,0.00022068,20,"2025-09-16T13:50:46.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767316,1758030646169,"fUST",-176.50788403,0.00022091,2,"2025-09-16T13:50:46.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767318,1758030646179,"fUST",-4137.38514705,0.00022091,2,"2025-09-16T13:50:46.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767320,1758030646189,"fUST",-150.0,0.00022093,2,"2025-09-16T13:50:46.189",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767322,1758030646198,"fUST",-150.0,0.00022093,2,"2025-09-16T13:50:46.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767324,1758030646208,"fUST",-150.0,0.00022093,2,"2025-09-16T13:50:46.208",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767326,1758030646217,"fUST",-150.0,0.00022093,2,"2025-09-16T13:50:46.217",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767328,1758030646227,"fUST",-277.0,0.000221,2,"2025-09-16T13:50:46.227",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767330,1758030646236,"fUST",-168.0,0.00022127,2,"2025-09-16T13:50:46.236",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767332,1758030646245,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767334,1758030646256,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.256",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767336,1758030646266,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.266",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767346,1758030646348,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767348,1758030646358,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.358",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767350,1758030646368,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.368",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767352,1758030646378,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.378",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767354,1758030646387,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767356,1758030646397,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.397",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767358,1758030646407,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.407",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767360,1758030646416,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.416",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767362,1758030646426,"fUST",-300.0,0.00022147,20,"2025-09-16T13:50:46.426",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767364,1758030646435,"fUST",-977.0,0.0002215,2,"2025-09-16T13:50:46.435",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767366,1758030646445,"fUST",-634.0,0.0002215,2,"2025-09-16T13:50:46.445",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767368,1758030646454,"fUST",-2157.0,0.0002215,2,"2025-09-16T13:50:46.454",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767370,1758030646464,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.464",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767372,1758030646474,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.474",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767374,1758030646483,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.483",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767375,1758030646492,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.492",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767377,1758030646502,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.502",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767379,1758030646511,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.511",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767381,1758030646520,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.520",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767383,1758030646530,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.530",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767385,1758030646539,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.539",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767387,1758030646548,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.548",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767389,1758030646558,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.558",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767391,1758030646567,"fUST",-398.2367084,0.00022173,2,"2025-09-16T13:50:46.567",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767393,1758030646578,"fUST",-160.22383534,0.00022173,2,"2025-09-16T13:50:46.578",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767395,1758030646588,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.588",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767397,1758030646597,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.597",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767399,1758030646607,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.607",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767401,1758030646616,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.616",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767403,1758030646625,"fUST",-500.54421837,0.00022173,2,"2025-09-16T13:50:46.625",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767405,1758030646637,"fUST",-158.21777118,0.00022173,2,"2025-09-16T13:50:46.637",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767407,1758030646646,"fUST",-158.38050054,0.00022173,2,"2025-09-16T13:50:46.646",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767409,1758030646655,"fUST",-589.32518645,0.00022173,2,"2025-09-16T13:50:46.655",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767411,1758030646665,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.665",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767413,1758030646674,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.674",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767415,1758030646684,"fUST",-167.11816991,0.00022173,2,"2025-09-16T13:50:46.684",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767417,1758030646693,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.693",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767419,1758030646703,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.703",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767421,1758030646712,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.712",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767422,1758030646722,"fUST",-500.81727454,0.00022173,2,"2025-09-16T13:50:46.722",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767424,1758030646732,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767426,1758030646742,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.742",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767428,1758030646751,"fUST",-174.20037001,0.00022173,2,"2025-09-16T13:50:46.751",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767430,1758030646760,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767432,1758030646770,"fUST",-157.21765255,0.00022173,2,"2025-09-16T13:50:46.770",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767434,1758030646779,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.779",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767436,1758030646789,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767438,1758030646798,"fUST",-158.21444114,0.00022173,2,"2025-09-16T13:50:46.798",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767440,1758030646807,"fUST",-500.44239429,0.00022173,2,"2025-09-16T13:50:46.807",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767442,1758030646817,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.817",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767444,1758030646829,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.829",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767446,1758030646841,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.841",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767448,1758030646852,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.852",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767450,1758030646861,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.861",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767452,1758030646871,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767454,1758030646883,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.883",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767456,1758030646892,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.892",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767458,1758030646902,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.902",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767460,1758030646913,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767462,1758030646923,"fUST",-156.30393271,0.00022173,2,"2025-09-16T13:50:46.923",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767464,1758030646933,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.933",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767466,1758030646943,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.943",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767468,1758030646953,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.953",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767470,1758030646962,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.962",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767472,1758030646971,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767474,1758030646981,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.981",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767476,1758030646990,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.990",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767478,1758030646999,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:46.999",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767479,1758030647010,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.010",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767481,1758030647019,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767483,1758030647028,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.028",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767485,1758030647038,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.038",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767487,1758030647049,"fUST",-428.6533033,0.00022173,2,"2025-09-16T13:50:47.049",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767489,1758030647058,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.058",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767491,1758030647068,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.068",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767493,1758030647078,"fUST",-568.35313025,0.00022173,2,"2025-09-16T13:50:47.078",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767495,1758030647088,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.088",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767497,1758030647098,"fUST",-500.0,0.00022173,2,"2025-09-16T13:50:47.098",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767499,1758030647107,"fUST",-500.0,0.00022191,2,"2025-09-16T13:50:47.107",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767501,1758030647117,"fUST",-151.47220801,0.00022191,2,"2025-09-16T13:50:47.117",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767503,1758030647127,"fUST",-198.0,0.00022191,2,"2025-09-16T13:50:47.127",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767505,1758030647136,"fUST",-266.64721824,0.00022191,2,"2025-09-16T13:50:47.136",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767506,1758030647146,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.146",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767508,1758030647156,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.156",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767510,1758030647165,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.165",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767512,1758030647174,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.174",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767514,1758030647184,"fUST",-957.0,0.00022191,2,"2025-09-16T13:50:47.184",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767516,1758030647193,"fUST",-198.0,0.00022191,2,"2025-09-16T13:50:47.193",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767518,1758030647202,"fUST",-198.0,0.00022191,2,"2025-09-16T13:50:47.202",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767520,1758030647211,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.211",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767522,1758030647220,"fUST",-151.0,0.00022191,2,"2025-09-16T13:50:47.220",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767524,1758030647230,"fUST",-153.09449262,0.00022191,2,"2025-09-16T13:50:47.230",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767526,1758030647239,"fUST",-420.0,0.00022191,3,"2025-09-16T13:50:47.239",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767528,1758030647249,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.249",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767530,1758030647258,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.258",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767532,1758030647267,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.267",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767534,1758030647276,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.276",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767536,1758030647285,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.285",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767538,1758030647295,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.295",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767539,1758030647304,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.304",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767541,1758030647313,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.313",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767543,1758030647323,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.323",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767546,1758030647342,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.342",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767547,1758030647351,"fUST",-498.66242985,0.00022191,3,"2025-09-16T13:50:47.351",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767549,1758030647361,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.361",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767551,1758030647371,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.371",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767553,1758030647379,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.379",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767555,1758030647389,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.389",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767557,1758030647399,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.399",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767559,1758030647409,"fUST",-572.38171901,0.00022191,3,"2025-09-16T13:50:47.409",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767561,1758030647418,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.418",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767563,1758030647428,"fUST",-498.42087621,0.00022191,3,"2025-09-16T13:50:47.428",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767565,1758030647438,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.438",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767567,1758030647448,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767569,1758030647458,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767571,1758030647470,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.470",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767573,1758030647479,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.479",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767575,1758030647489,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767577,1758030647498,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.498",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767579,1758030647508,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767581,1758030647517,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767583,1758030647527,"fUST",-602.98094224,0.00022191,3,"2025-09-16T13:50:47.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767585,1758030647536,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767587,1758030647546,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.546",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767589,1758030647555,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767591,1758030647565,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.565",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767592,1758030647575,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767594,1758030647588,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.588",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767596,1758030647597,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.597",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767598,1758030647607,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.607",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767600,1758030647617,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.617",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767602,1758030647626,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.626",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767604,1758030647636,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.636",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767606,1758030647645,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.645",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767608,1758030647655,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.655",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767610,1758030647664,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.664",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767612,1758030647673,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.673",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767614,1758030647683,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.683",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767616,1758030647692,"fUST",-630.18,0.00022191,3,"2025-09-16T13:50:47.692",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767618,1758030647701,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.701",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767627,1758030647779,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.779",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767629,1758030647789,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767631,1758030647799,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.799",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767633,1758030647808,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.808",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767635,1758030647817,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.817",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767637,1758030647828,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.828",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767639,1758030647837,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.837",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767641,1758030647846,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767642,1758030647858,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.858",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767644,1758030647867,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767646,1758030647876,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.876",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767648,1758030647886,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.886",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767650,1758030647895,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.895",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767652,1758030647904,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767654,1758030647913,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767656,1758030647923,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.923",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767658,1758030647934,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.934",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767660,1758030647943,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.943",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767662,1758030647953,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.953",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767664,1758030647962,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.962",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767666,1758030647971,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767668,1758030647980,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.980",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767670,1758030647989,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:47.989",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767672,1758030647999,"fUST",-187.11663703,0.00022191,3,"2025-09-16T13:50:47.999",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767674,1758030648008,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.008",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767676,1758030648017,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.017",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767678,1758030648026,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.026",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767680,1758030648035,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.035",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767682,1758030648044,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.044",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767684,1758030648053,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.053",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767686,1758030648063,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.063",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767688,1758030648072,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.072",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767690,1758030648083,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.083",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767692,1758030648092,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.092",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767694,1758030648101,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.101",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767696,1758030648111,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.111",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767697,1758030648120,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.120",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767699,1758030648130,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.130",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767701,1758030648139,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.139",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767703,1758030648149,"fUST",-562.19,0.00022191,3,"2025-09-16T13:50:48.149",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767706,1758030648160,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767707,1758030648170,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.170",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767709,1758030648179,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767711,1758030648188,"fUST",-281.93970919,0.00022191,2,"2025-09-16T13:50:48.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767713,1758030648198,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767715,1758030648207,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767717,1758030648216,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767719,1758030648225,"fUST",-678.09,0.00022191,3,"2025-09-16T13:50:48.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767721,1758030648235,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767723,1758030648245,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767725,1758030648254,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.254",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767727,1758030648264,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.264",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767729,1758030648273,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767731,1758030648283,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.283",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767733,1758030648293,"fUST",-600.42867433,0.00022191,3,"2025-09-16T13:50:48.293",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767735,1758030648303,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.303",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767737,1758030648312,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.312",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767739,1758030648322,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.322",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767741,1758030648335,"fUST",-497.44040559,0.00022191,3,"2025-09-16T13:50:48.335",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767743,1758030648344,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.344",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767745,1758030648354,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.354",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767747,1758030648363,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.363",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767749,1758030648373,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.373",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767751,1758030648383,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.383",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767753,1758030648392,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767755,1758030648402,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.402",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767757,1758030648411,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767759,1758030648421,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.421",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767760,1758030648430,"fUST",-500.0,0.00022191,3,"2025-09-16T13:50:48.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767762,1758030648440,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.440",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767764,1758030648449,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.449",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767766,1758030648459,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767768,1758030648468,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767770,1758030648478,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767772,1758030648488,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767774,1758030648497,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.497",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767776,1758030648507,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767778,1758030648516,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.516",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767780,1758030648525,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.525",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767782,1758030648535,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767784,1758030648544,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.544",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767786,1758030648554,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.554",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767788,1758030648564,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.564",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767790,1758030648583,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.583",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767792,1758030648593,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.593",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767794,1758030648603,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767796,1758030648612,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.612",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767798,1758030648622,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.622",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767800,1758030648636,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.636",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767802,1758030648646,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.646",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767804,1758030648656,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.656",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767806,1758030648666,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767808,1758030648676,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767809,1758030648685,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.685",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767810,1758030648695,"fUST",-1029.08,0.00022191,3,"2025-09-16T13:50:48.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767811,1758030648704,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.704",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767812,1758030648713,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.713",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767813,1758030648723,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.723",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767814,1758030648732,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767815,1758030648741,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767816,1758030648750,"fUST",-495.73750419,0.00022191,3,"2025-09-16T13:50:48.750",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767817,1758030648759,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.759",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767818,1758030648769,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.769",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767819,1758030648778,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.778",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767820,1758030648787,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.787",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767821,1758030648797,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.797",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767822,1758030648806,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.806",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767823,1758030648815,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.815",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767824,1758030648825,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.825",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767825,1758030648837,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.837",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767826,1758030648846,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767827,1758030648856,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767828,1758030648869,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.869",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767829,1758030648879,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767830,1758030648889,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.889",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767831,1758030648898,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.898",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767832,1758030648908,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.908",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767833,1758030648918,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.918",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767834,1758030648927,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.927",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767835,1758030648936,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.936",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767836,1758030648946,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767837,1758030648955,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767838,1758030648964,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767839,1758030648973,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:48.973",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767840,1758030648982,"fUST",-417.01339898,0.00022191,3,"2025-09-16T13:50:48.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767841,1758030648991,"fUST",-354.05095025,0.00022191,3,"2025-09-16T13:50:48.991",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767842,1758030649000,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.000",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767843,1758030649010,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.010",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767844,1758030649019,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767846,1758030649094,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.094",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767847,1758030649104,"fUST",-2458.14,0.00022191,3,"2025-09-16T13:50:49.104",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767849,1758030649113,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.113",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767851,1758030649123,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.123",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767853,1758030649132,"fUST",-160.0,0.00022191,3,"2025-09-16T13:50:49.132",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767855,1758030649142,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.142",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767857,1758030649151,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767859,1758030649161,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.161",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767861,1758030649171,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.171",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767863,1758030649181,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.181",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767865,1758030649191,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767867,1758030649200,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767869,1758030649210,"fUST",-589.59419542,0.00022191,3,"2025-09-16T13:50:49.210",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767871,1758030649220,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.220",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767873,1758030649229,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.229",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767875,1758030649239,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.239",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767877,1758030649248,"fUST",-2790.16,0.00022191,3,"2025-09-16T13:50:49.248",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767879,1758030649258,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.258",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767881,1758030649269,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.269",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767883,1758030649279,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.279",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767885,1758030649289,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.289",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767887,1758030649299,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.299",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767889,1758030649308,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.308",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767891,1758030649318,"fUST",-1044.2,0.00022191,3,"2025-09-16T13:50:49.318",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767893,1758030649330,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.330",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767895,1758030649339,"fUST",-768.31,0.00022191,3,"2025-09-16T13:50:49.339",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767897,1758030649348,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767899,1758030649357,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767901,1758030649367,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.367",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767903,1758030649376,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.376",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767905,1758030649386,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.386",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767907,1758030649395,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.395",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767909,1758030649405,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.405",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767911,1758030649414,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.414",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767913,1758030649424,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.424",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767915,1758030649433,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.433",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767917,1758030649443,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.443",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767919,1758030649452,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.452",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767921,1758030649462,"fUST",-1117.99,0.00022191,3,"2025-09-16T13:50:49.462",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767923,1758030649471,"fUST",-524.05,0.00022191,3,"2025-09-16T13:50:49.471",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767925,1758030649480,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.480",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767927,1758030649489,"fUST",-2396.2,0.00022191,3,"2025-09-16T13:50:49.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767929,1758030649499,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.499",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767931,1758030649508,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767933,1758030649517,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767935,1758030649527,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767937,1758030649536,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767939,1758030649546,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.546",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767941,1758030649555,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767943,1758030649565,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.565",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767945,1758030649575,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767947,1758030649589,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.589",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767949,1758030649598,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.598",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767951,1758030649608,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.608",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767953,1758030649617,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.617",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767955,1758030649627,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.627",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767957,1758030649637,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.637",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767959,1758030649647,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.647",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767961,1758030649656,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.656",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767963,1758030649665,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.665",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767965,1758030649675,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.675",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767967,1758030649684,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.684",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767969,1758030649693,"fUST",-733.19,0.00022191,3,"2025-09-16T13:50:49.693",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767971,1758030649702,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.702",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767973,1758030649711,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.711",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767975,1758030649720,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.720",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767977,1758030649730,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.730",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767979,1758030649739,"fUST",-745.47,0.00022191,3,"2025-09-16T13:50:49.739",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767981,1758030649749,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.749",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767983,1758030649758,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.758",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767985,1758030649767,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.767",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767987,1758030649777,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767989,1758030649787,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.787",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767991,1758030649795,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.795",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767993,1758030649805,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767995,1758030649814,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.814",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767997,1758030649824,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.824",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385767999,1758030649838,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.838",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768001,1758030649847,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.847",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768003,1758030649857,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.857",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768005,1758030649871,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768007,1758030649881,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.881",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768009,1758030649891,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.891",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768011,1758030649901,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.901",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768013,1758030649911,"fUST",-481.62003569,0.00022191,3,"2025-09-16T13:50:49.911",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768015,1758030649920,"fUST",-1343.81,0.00022191,3,"2025-09-16T13:50:49.920",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768017,1758030649929,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.929",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768019,1758030649939,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.939",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768021,1758030649949,"fUST",-209.90170492,0.00022191,3,"2025-09-16T13:50:49.949",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768023,1758030649958,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.958",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768025,1758030649968,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.968",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768027,1758030649977,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.977",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768029,1758030649986,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.986",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768031,1758030649996,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:49.996",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768033,1758030650005,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.005",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768035,1758030650014,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.014",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768037,1758030650023,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.023",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768039,1758030650032,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.032",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768041,1758030650041,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768043,1758030650051,"fUST",-300.0,0.00022191,2,"2025-09-16T13:50:50.051",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768045,1758030650060,"fUST",-890.7,0.00022191,3,"2025-09-16T13:50:50.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768046,1758030650069,"fUST",-1344.4,0.00022191,3,"2025-09-16T13:50:50.069",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768049,1758030650081,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.081",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768050,1758030650091,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768052,1758030650100,"fUST",-560.87785346,0.00022191,3,"2025-09-16T13:50:50.100",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768054,1758030650109,"fUST",-3211.8,0.00022191,3,"2025-09-16T13:50:50.109",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768056,1758030650118,"fUST",-488.63666325,0.00022191,3,"2025-09-16T13:50:50.118",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768058,1758030650127,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.127",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768060,1758030650136,"fUST",-2880.53,0.00022191,3,"2025-09-16T13:50:50.136",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768062,1758030650145,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.145",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768064,1758030650155,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.155",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768066,1758030650164,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.164",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768068,1758030650172,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.172",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768070,1758030650182,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.182",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768072,1758030650191,"fUST",-227.13058524,0.00022191,3,"2025-09-16T13:50:50.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768074,1758030650200,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768076,1758030650209,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.209",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768078,1758030650219,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.219",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768080,1758030650228,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768089,1758030650296,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.296",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768091,1758030650306,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.306",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768093,1758030650315,"fUST",-1473.01,0.00022191,3,"2025-09-16T13:50:50.315",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768095,1758030650324,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.324",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768097,1758030650338,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.338",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768099,1758030650348,"fUST",-12165.76,0.00022191,3,"2025-09-16T13:50:50.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768101,1758030650357,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768103,1758030650366,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.366",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768104,1758030650375,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.375",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768106,1758030650384,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.384",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768108,1758030650393,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.393",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768110,1758030650403,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.403",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768112,1758030650412,"fUST",-480.000001,0.00022191,3,"2025-09-16T13:50:50.412",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768114,1758030650421,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.421",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768116,1758030650431,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.431",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768118,1758030650440,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.440",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768120,1758030650450,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.450",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768122,1758030650459,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768124,1758030650468,"fUST",-1705.22,0.00022191,3,"2025-09-16T13:50:50.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768126,1758030650478,"fUST",-499.28407754,0.00022191,3,"2025-09-16T13:50:50.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768128,1758030650488,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768130,1758030650497,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.497",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768132,1758030650507,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768134,1758030650516,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.516",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768136,1758030650526,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.526",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768138,1758030650535,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768140,1758030650544,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.544",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768142,1758030650554,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.554",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768144,1758030650563,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768146,1758030650572,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.572",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768148,1758030650585,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.585",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768150,1758030650594,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.594",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768152,1758030650603,"fUST",-312.75617806,0.00022191,3,"2025-09-16T13:50:50.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768155,1758030650613,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.613",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768156,1758030650623,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.623",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768158,1758030650632,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.632",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768160,1758030650642,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.642",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768162,1758030650652,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768164,1758030650661,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.661",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768166,1758030650670,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.670",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768168,1758030650680,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.680",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768170,1758030650690,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.690",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768172,1758030650699,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.699",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768174,1758030650709,"fUST",-449.38583312,0.00022191,3,"2025-09-16T13:50:50.709",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768176,1758030650719,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.719",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768178,1758030650729,"fUST",-1156.04,0.00022191,3,"2025-09-16T13:50:50.729",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768180,1758030650739,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.739",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768182,1758030650748,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.748",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768184,1758030650757,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.757",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768186,1758030650767,"fUST",-885.31,0.00022191,3,"2025-09-16T13:50:50.767",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768188,1758030650776,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.776",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768190,1758030650786,"fUST",-189.05829432,0.00022191,3,"2025-09-16T13:50:50.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768192,1758030650795,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.795",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768194,1758030650805,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768196,1758030650814,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.814",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768198,1758030650824,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.824",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768200,1758030650836,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.836",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768202,1758030650846,"fUST",-1262.43,0.00022191,3,"2025-09-16T13:50:50.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768204,1758030650855,"fUST",-570.5,0.00022191,3,"2025-09-16T13:50:50.855",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768206,1758030650865,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.865",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768208,1758030650875,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.875",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768210,1758030650890,"fUST",-994.13,0.00022191,3,"2025-09-16T13:50:50.890",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768212,1758030650899,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768214,1758030650908,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.908",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768216,1758030650917,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.917",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768218,1758030650926,"fUST",-807.99,0.00022191,3,"2025-09-16T13:50:50.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768220,1758030650935,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768222,1758030650944,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768224,1758030650953,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.953",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768226,1758030650962,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.962",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768228,1758030650971,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768230,1758030650981,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.981",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768232,1758030650991,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:50.991",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768233,1758030651000,"fUST",-1497.24,0.00022191,3,"2025-09-16T13:50:51.000",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768235,1758030651009,"fUST",-480.0,0.00022191,2,"2025-09-16T13:50:51.009",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768237,1758030651019,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768240,1758030651028,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.028",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768242,1758030651038,"fUST",-5933.45,0.00022191,3,"2025-09-16T13:50:51.038",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768243,1758030651047,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.047",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768246,1758030651057,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.057",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768247,1758030651066,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.066",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768249,1758030651075,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.075",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768251,1758030651086,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.086",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768254,1758030651095,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.095",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768255,1758030651104,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.104",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768257,1758030651114,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.114",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768260,1758030651124,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768261,1758030651134,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.134",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768263,1758030651143,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.143",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768265,1758030651152,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.152",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768267,1758030651161,"fUST",-480.0,0.00022191,3,"2025-09-16T13:50:51.161",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768269,1758030651170,"fUST",-26323.61,0.000222,2,"2025-09-16T13:50:51.170",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768271,1758030651179,"fUST",-550.0,0.000222,2,"2025-09-16T13:50:51.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768273,1758030651188,"fUST",-168.0,0.00022204,2,"2025-09-16T13:50:51.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768275,1758030651198,"fUST",-500.0,0.00022221,2,"2025-09-16T13:50:51.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768277,1758030651207,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768279,1758030651217,"fUST",-500.0,0.00022221,2,"2025-09-16T13:50:51.217",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768281,1758030651226,"fUST",-500.0,0.00022221,2,"2025-09-16T13:50:51.226",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768283,1758030651235,"fUST",-1015.68095684,0.00022221,2,"2025-09-16T13:50:51.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768285,1758030651244,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.244",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768287,1758030651253,"fUST",-500.65184826,0.00022221,2,"2025-09-16T13:50:51.253",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768289,1758030651263,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.263",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768291,1758030651272,"fUST",-500.76366316,0.00022221,2,"2025-09-16T13:50:51.272",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768293,1758030651282,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768295,1758030651291,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.291",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768297,1758030651300,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.300",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768299,1758030651309,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.309",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768301,1758030651318,"fUST",-500.0,0.00022221,2,"2025-09-16T13:50:51.318",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768303,1758030651327,"fUST",-507.0775955,0.00022221,2,"2025-09-16T13:50:51.327",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768312,1758030651397,"fUST",-395.58081226,0.00022221,2,"2025-09-16T13:50:51.397",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768314,1758030651407,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.407",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768316,1758030651416,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.416",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768318,1758030651426,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.426",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768320,1758030651435,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.435",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768322,1758030651444,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.444",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768324,1758030651453,"fUST",-1000.0,0.00022221,2,"2025-09-16T13:50:51.453",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768326,1758030651463,"fUST",-168.0,0.00022226,2,"2025-09-16T13:50:51.463",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768328,1758030651472,"fUST",-168.0,0.00022234,2,"2025-09-16T13:50:51.472",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768330,1758030651481,"fUST",-168.0,0.00022268,2,"2025-09-16T13:50:51.481",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768332,1758030651491,"fUST",-168.0,0.00022269,2,"2025-09-16T13:50:51.491",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768334,1758030651500,"fUST",-792.0,0.00022328,2,"2025-09-16T13:50:51.500",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768335,1758030651510,"fUST",-168.0,0.00022394,2,"2025-09-16T13:50:51.510",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768337,1758030651519,"fUST",-334.07773287,0.00022398,2,"2025-09-16T13:50:51.519",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768340,1758030651529,"fUST",-168.0,0.00022442,2,"2025-09-16T13:50:51.529",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768342,1758030651539,"fUST",-198.0,0.00022465,2,"2025-09-16T13:50:51.539",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768343,1758030651550,"fUST",-151.0,0.00022465,2,"2025-09-16T13:50:51.550",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768345,1758030651559,"fUST",-151.0,0.00022465,2,"2025-09-16T13:50:51.559",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768347,1758030651572,"fUST",-198.0,0.00022465,2,"2025-09-16T13:50:51.572",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768349,1758030651583,"fUST",-151.0,0.00022465,2,"2025-09-16T13:50:51.583",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768351,1758030651593,"fUST",-957.0,0.00022465,2,"2025-09-16T13:50:51.593",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768353,1758030651603,"fUST",-198.0,0.00022465,2,"2025-09-16T13:50:51.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768355,1758030651613,"fUST",-151.0,0.00022465,2,"2025-09-16T13:50:51.613",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768358,1758030651622,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.622",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768359,1758030651632,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.632",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768361,1758030651642,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.642",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768363,1758030651652,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768365,1758030651662,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.662",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768367,1758030651672,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.672",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768369,1758030651682,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.682",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768371,1758030651691,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.691",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768373,1758030651701,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.701",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768375,1758030651711,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.711",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768377,1758030651721,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.721",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768379,1758030651731,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.731",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768381,1758030651740,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.740",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768383,1758030651749,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.749",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768385,1758030651758,"fUST",-157.51,0.00022465,3,"2025-09-16T13:50:51.758",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768387,1758030651768,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.768",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768389,1758030651777,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768391,1758030651786,"fUST",-490.84521654,0.00022465,3,"2025-09-16T13:50:51.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768393,1758030651795,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.795",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768395,1758030651804,"fUST",-496.49749978,0.00022465,3,"2025-09-16T13:50:51.804",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768397,1758030651814,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.814",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768399,1758030651823,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.823",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768401,1758030651835,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.835",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768403,1758030651845,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.845",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768405,1758030651854,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.854",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768407,1758030651867,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768409,1758030651876,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.876",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768411,1758030651886,"fUST",-557.13594245,0.00022465,3,"2025-09-16T13:50:51.886",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768414,1758030651900,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.900",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768417,1758030651920,"fUST",-388.79534164,0.00022465,3,"2025-09-16T13:50:51.920",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768420,1758030651938,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.938",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768422,1758030651956,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.956",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768425,1758030651974,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.974",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768428,1758030651992,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:51.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768431,1758030652008,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.008",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768434,1758030652027,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.027",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768437,1758030652041,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768439,1758030652056,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.056",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768442,1758030652074,"fUST",-630.18,0.00022465,3,"2025-09-16T13:50:52.074",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768445,1758030652095,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.095",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768448,1758030652110,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.110",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768450,1758030652124,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768453,1758030652143,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.143",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768456,1758030652156,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.156",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768459,1758030652173,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.173",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768461,1758030652185,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.185",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768463,1758030652200,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768466,1758030652214,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.214",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768468,1758030652228,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768471,1758030652242,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.242",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768473,1758030652256,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.256",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768476,1758030652270,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.270",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768478,1758030652283,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.283",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768481,1758030652297,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.297",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768483,1758030652311,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.311",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768486,1758030652324,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.324",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768488,1758030652342,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.342",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768491,1758030652356,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.356",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768493,1758030652368,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.368",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768496,1758030652382,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768498,1758030652396,"fUST",-525.5445164,0.00022465,3,"2025-09-16T13:50:52.396",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768500,1758030652410,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.410",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768503,1758030652425,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.425",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768506,1758030652439,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768508,1758030652453,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.453",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768511,1758030652467,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768513,1758030652481,"fUST",-338.20084884,0.00022465,3,"2025-09-16T13:50:52.481",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768516,1758030652494,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.494",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768518,1758030652508,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768521,1758030652523,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768523,1758030652537,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.537",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768526,1758030652551,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.551",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768527,1758030652565,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.565",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768528,1758030652579,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.579",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768529,1758030652593,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.593",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768530,1758030652608,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.608",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768531,1758030652618,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.618",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768532,1758030652627,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.627",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768533,1758030652742,"fUST",-678.09,0.00022465,3,"2025-09-16T13:50:52.742",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768534,1758030652752,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.752",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768536,1758030652761,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.761",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768538,1758030652771,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.771",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768562,1758030652987,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.987",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768564,1758030652996,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:52.996",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768566,1758030653005,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.005",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768568,1758030653015,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.015",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768570,1758030653024,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.024",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768572,1758030653033,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.033",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768574,1758030653042,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.042",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768575,1758030653050,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.050",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768578,1758030653060,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768579,1758030653069,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.069",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768581,1758030653078,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.078",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768583,1758030653088,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.088",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768586,1758030653097,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.097",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768587,1758030653107,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.107",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768589,1758030653116,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.116",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768592,1758030653126,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.126",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768594,1758030653135,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.135",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768596,1758030653144,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768597,1758030653153,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.153",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768599,1758030653162,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.162",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768601,1758030653172,"fUST",-294.94414767,0.00022465,3,"2025-09-16T13:50:53.172",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768603,1758030653182,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.182",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768605,1758030653190,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.190",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768608,1758030653200,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768609,1758030653209,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.209",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768611,1758030653218,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.218",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768613,1758030653227,"fUST",-1029.08,0.00022465,3,"2025-09-16T13:50:53.227",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768615,1758030653236,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.236",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768617,1758030653245,"fUST",-283.29976278,0.00022465,3,"2025-09-16T13:50:53.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768619,1758030653255,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768621,1758030653264,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.264",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768623,1758030653273,"fUST",-450.60761074,0.00022465,3,"2025-09-16T13:50:53.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768625,1758030653282,"fUST",-432.22323173,0.00022465,3,"2025-09-16T13:50:53.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768627,1758030653292,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.292",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768629,1758030653301,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768632,1758030653310,"fUST",-487.97113714,0.00022465,3,"2025-09-16T13:50:53.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768634,1758030653320,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768636,1758030653330,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.330",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768637,1758030653339,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.339",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768639,1758030653348,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768641,1758030653357,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768643,1758030653367,"fUST",-228.95975594,0.00022465,3,"2025-09-16T13:50:53.367",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768645,1758030653376,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.376",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768647,1758030653385,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.385",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768649,1758030653394,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.394",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768651,1758030653403,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.403",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768653,1758030653413,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.413",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768655,1758030653422,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.422",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768657,1758030653432,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.432",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768659,1758030653441,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.441",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768661,1758030653451,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.451",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768663,1758030653460,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.460",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768665,1758030653470,"fUST",-2458.14,0.00022465,3,"2025-09-16T13:50:53.470",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768667,1758030653479,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.479",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768669,1758030653489,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768671,1758030653498,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.498",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768674,1758030653507,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768675,1758030653517,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768677,1758030653526,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.526",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768679,1758030653535,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768681,1758030653545,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768683,1758030653555,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768685,1758030653564,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.564",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768687,1758030653573,"fUST",-2790.16,0.00022465,3,"2025-09-16T13:50:53.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768689,1758030653584,"fUST",-486.29317502,0.00022465,3,"2025-09-16T13:50:53.584",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768691,1758030653593,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.593",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768693,1758030653605,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.605",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768695,1758030653614,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.614",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768698,1758030653624,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.624",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768700,1758030653634,"fUST",-1044.2,0.00022465,3,"2025-09-16T13:50:53.634",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768702,1758030653643,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.643",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768704,1758030653652,"fUST",-768.31,0.00022465,3,"2025-09-16T13:50:53.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768706,1758030653662,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.662",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768707,1758030653671,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.671",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768709,1758030653681,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.681",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768711,1758030653690,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.690",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768713,1758030653700,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.700",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768715,1758030653710,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.710",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768717,1758030653719,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.719",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768719,1758030653728,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.728",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768721,1758030653737,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.737",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768723,1758030653746,"fUST",-482.0328333,0.00022465,3,"2025-09-16T13:50:53.746",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768725,1758030653755,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.755",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768727,1758030653764,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.764",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768729,1758030653773,"fUST",-1117.99,0.00022465,3,"2025-09-16T13:50:53.773",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768731,1758030653782,"fUST",-524.05,0.00022465,3,"2025-09-16T13:50:53.782",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768733,1758030653791,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.791",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768735,1758030653801,"fUST",-2396.2,0.00022465,3,"2025-09-16T13:50:53.801",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768737,1758030653810,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.810",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768739,1758030653819,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.819",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768741,1758030653830,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.830",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768743,1758030653839,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768746,1758030653849,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768748,1758030653858,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.858",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768749,1758030653867,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768751,1758030653880,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.880",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768753,1758030653890,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.890",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768755,1758030653899,"fUST",-507.66808991,0.00022465,3,"2025-09-16T13:50:53.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768756,1758030653908,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.908",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768758,1758030653918,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.918",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768760,1758030653927,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.927",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768762,1758030653937,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.937",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768764,1758030653946,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768766,1758030653956,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.956",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768768,1758030653966,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.966",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768770,1758030653975,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.975",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768772,1758030653984,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:53.984",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768774,1758030653993,"fUST",-733.19,0.00022465,3,"2025-09-16T13:50:53.993",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768776,1758030654003,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.003",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768778,1758030654012,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768780,1758030654022,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.022",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768782,1758030654031,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768784,1758030654041,"fUST",-745.47,0.00022465,3,"2025-09-16T13:50:54.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768786,1758030654051,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.051",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768788,1758030654060,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768790,1758030654069,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.069",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768792,1758030654081,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.081",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768794,1758030654091,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768796,1758030654100,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.100",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768798,1758030654109,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.109",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768800,1758030654118,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.118",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768802,1758030654128,"fUST",-515.79,0.00022465,3,"2025-09-16T13:50:54.128",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768804,1758030654137,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.137",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768806,1758030654146,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.146",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768808,1758030654156,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.156",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768810,1758030654165,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.165",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768812,1758030654175,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.175",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768814,1758030654184,"fUST",-1343.81,0.00022465,3,"2025-09-16T13:50:54.184",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768816,1758030654194,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.194",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768818,1758030654203,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.203",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768820,1758030654212,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.212",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768822,1758030654221,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.221",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768824,1758030654231,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.231",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768826,1758030654240,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.240",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768828,1758030654250,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.250",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768830,1758030654259,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.259",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768832,1758030654268,"fUST",-483.65424974,0.00022465,3,"2025-09-16T13:50:54.268",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768834,1758030654278,"fUST",-300.0,0.00022465,2,"2025-09-16T13:50:54.278",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768836,1758030654287,"fUST",-890.7,0.00022465,3,"2025-09-16T13:50:54.287",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768838,1758030654297,"fUST",-1344.4,0.00022465,3,"2025-09-16T13:50:54.297",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768840,1758030654307,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.307",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768842,1758030654316,"fUST",-3211.8,0.00022465,3,"2025-09-16T13:50:54.316",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768844,1758030654325,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.325",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768846,1758030654336,"fUST",-2880.53,0.00022465,3,"2025-09-16T13:50:54.336",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768848,1758030654345,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.345",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768850,1758030654354,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.354",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768852,1758030654364,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.364",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768853,1758030654373,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.373",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768855,1758030654382,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768857,1758030654391,"fUST",-422.29586882,0.00022465,3,"2025-09-16T13:50:54.391",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768859,1758030654401,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768861,1758030654410,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.410",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768863,1758030654419,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.419",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768865,1758030654428,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.428",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768867,1758030654438,"fUST",-1473.01,0.00022465,3,"2025-09-16T13:50:54.438",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768869,1758030654447,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.447",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768879,1758030654530,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.530",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768881,1758030654539,"fUST",-12165.76,0.00022465,3,"2025-09-16T13:50:54.539",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768883,1758030654549,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.549",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768885,1758030654558,"fUST",-306.38383361,0.00022465,3,"2025-09-16T13:50:54.558",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768887,1758030654568,"fUST",-506.44668979,0.00022465,3,"2025-09-16T13:50:54.568",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768889,1758030654577,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.577",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768891,1758030654588,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.588",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768893,1758030654597,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.597",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768895,1758030654607,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.607",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768897,1758030654616,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.616",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768899,1758030654626,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.626",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768901,1758030654635,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.635",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768903,1758030654645,"fUST",-1705.22,0.00022465,3,"2025-09-16T13:50:54.645",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768905,1758030654654,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.654",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768907,1758030654664,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.664",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768909,1758030654673,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.673",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768911,1758030654682,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.682",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768913,1758030654692,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.692",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768915,1758030654701,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.701",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768917,1758030654710,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.710",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768919,1758030654719,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.719",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768921,1758030654728,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.728",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768923,1758030654738,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.738",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768925,1758030654747,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.747",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768927,1758030654756,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.756",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768929,1758030654765,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.765",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768930,1758030654775,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.775",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768932,1758030654783,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.783",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768934,1758030654793,"fUST",-233.74707378,0.00022465,3,"2025-09-16T13:50:54.793",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768936,1758030654802,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.802",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768938,1758030654812,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.812",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768940,1758030654821,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.821",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768942,1758030654831,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.831",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768944,1758030654841,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.841",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768946,1758030654850,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.850",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768948,1758030654860,"fUST",-1156.04,0.00022465,3,"2025-09-16T13:50:54.860",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768950,1758030654871,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768953,1758030654883,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.883",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768954,1758030654895,"fUST",-482.11105725,0.00022465,3,"2025-09-16T13:50:54.895",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768956,1758030654904,"fUST",-885.31,0.00022465,3,"2025-09-16T13:50:54.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768958,1758030654916,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.916",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768960,1758030654926,"fUST",-482.91,0.00022465,3,"2025-09-16T13:50:54.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768962,1758030654935,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768964,1758030654946,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768966,1758030654955,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768968,1758030654964,"fUST",-400.0,0.00022465,3,"2025-09-16T13:50:54.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768970,1758030654974,"fUST",-1262.43,0.00022465,3,"2025-09-16T13:50:54.974",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768972,1758030654983,"fUST",-570.5,0.00022465,3,"2025-09-16T13:50:54.983",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768974,1758030654992,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:54.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768976,1758030655001,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.001",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768978,1758030655010,"fUST",-994.13,0.00022465,3,"2025-09-16T13:50:55.010",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768980,1758030655019,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768982,1758030655029,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768984,1758030655039,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.039",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768986,1758030655048,"fUST",-807.99,0.00022465,3,"2025-09-16T13:50:55.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768988,1758030655057,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.057",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768989,1758030655066,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.066",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768991,1758030655076,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.076",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768993,1758030655086,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.086",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768995,1758030655096,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.096",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768998,1758030655105,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.105",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385768999,1758030655114,"fUST",-1497.24,0.00022465,3,"2025-09-16T13:50:55.114",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769001,1758030655124,"fUST",-480.0,0.00022465,2,"2025-09-16T13:50:55.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769004,1758030655134,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.134",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769005,1758030655144,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769007,1758030655153,"fUST",-5933.45,0.00022465,3,"2025-09-16T13:50:55.153",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769009,1758030655162,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.162",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769011,1758030655171,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.171",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769013,1758030655179,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769015,1758030655189,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.189",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769017,1758030655198,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769019,1758030655208,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.208",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769021,1758030655217,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.217",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769023,1758030655227,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.227",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769025,1758030655236,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.236",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769027,1758030655245,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769029,1758030655255,"fUST",-480.0,0.00022465,3,"2025-09-16T13:50:55.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769031,1758030655264,"fUST",-500.0,0.00022473,2,"2025-09-16T13:50:55.264",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769033,1758030655273,"fUST",-187.0,0.00022495,2,"2025-09-16T13:50:55.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769035,1758030655282,"fUST",-550.0,0.000225,2,"2025-09-16T13:50:55.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769037,1758030655292,"fUST",-168.0,0.00022545,2,"2025-09-16T13:50:55.292",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769039,1758030655301,"fUST",-10559.50523856,0.00022654,2,"2025-09-16T13:50:55.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769041,1758030655310,"fUST",-168.0,0.00022655,2,"2025-09-16T13:50:55.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769043,1758030655320,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769045,1758030655330,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.330",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769047,1758030655343,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.343",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769049,1758030655353,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.353",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769051,1758030655363,"fUST",-842.196883,0.00022721,2,"2025-09-16T13:50:55.363",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769053,1758030655373,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.373",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769055,1758030655382,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769057,1758030655392,"fUST",-1001.77473565,0.00022721,2,"2025-09-16T13:50:55.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769059,1758030655401,"fUST",-859.11121502,0.00022721,2,"2025-09-16T13:50:55.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769061,1758030655411,"fUST",-1002.96357146,0.00022721,2,"2025-09-16T13:50:55.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769063,1758030655420,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769065,1758030655429,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.429",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769067,1758030655438,"fUST",-1002.7228494,0.00022721,2,"2025-09-16T13:50:55.438",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769069,1758030655448,"fUST",-166.0268219,0.00022721,2,"2025-09-16T13:50:55.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769071,1758030655457,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.457",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769073,1758030655467,"fUST",-572.64480059,0.00022721,2,"2025-09-16T13:50:55.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769075,1758030655477,"fUST",-500.49642979,0.00022721,2,"2025-09-16T13:50:55.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769077,1758030655486,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769079,1758030655495,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769081,1758030655505,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769083,1758030655515,"fUST",-500.65607241,0.00022721,2,"2025-09-16T13:50:55.515",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769085,1758030655524,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.524",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769087,1758030655534,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.534",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769089,1758030655543,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.543",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769091,1758030655552,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.552",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769093,1758030655562,"fUST",-1002.59968779,0.00022721,2,"2025-09-16T13:50:55.562",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769095,1758030655571,"fUST",-693.34991738,0.00022721,2,"2025-09-16T13:50:55.571",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769097,1758030655584,"fUST",-406.13618103,0.00022721,2,"2025-09-16T13:50:55.584",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769099,1758030655594,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.594",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769101,1758030655604,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.604",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769103,1758030655613,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.613",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769105,1758030655623,"fUST",-1000.0,0.00022721,2,"2025-09-16T13:50:55.623",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769106,1758030655632,"fUST",-171.33201891,0.00022721,2,"2025-09-16T13:50:55.632",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769108,1758030655642,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.642",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769110,1758030655652,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769112,1758030655661,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.661",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769114,1758030655671,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.671",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769116,1758030655680,"fUST",-1003.82640437,0.00022721,2,"2025-09-16T13:50:55.680",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769118,1758030655690,"fUST",-500.63398369,0.00022721,2,"2025-09-16T13:50:55.690",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769120,1758030655699,"fUST",-1002.54845032,0.00022721,2,"2025-09-16T13:50:55.699",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769122,1758030655708,"fUST",-500.0,0.00022721,2,"2025-09-16T13:50:55.708",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769124,1758030655717,"fUST",-168.0,0.00022731,2,"2025-09-16T13:50:55.717",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769126,1758030655727,"fUST",-151.0,0.00022739,2,"2025-09-16T13:50:55.727",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769128,1758030655736,"fUST",-151.0,0.00022739,2,"2025-09-16T13:50:55.736",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769130,1758030655745,"fUST",-233.55293524,0.00022739,2,"2025-09-16T13:50:55.745",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769132,1758030655755,"fUST",-957.0,0.00022739,2,"2025-09-16T13:50:55.755",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769134,1758030655766,"fUST",-151.0,0.00022739,2,"2025-09-16T13:50:55.766",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769136,1758030655775,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.775",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769138,1758030655784,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.784",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769140,1758030655793,"fUST",-213.53187359,0.00022739,3,"2025-09-16T13:50:55.793",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769142,1758030655803,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.803",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769144,1758030655813,"fUST",-583.57433696,0.00022739,3,"2025-09-16T13:50:55.813",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769146,1758030655822,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.822",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769148,1758030655834,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.834",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769150,1758030655843,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.843",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769152,1758030655852,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.852",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769154,1758030655862,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.862",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769156,1758030655871,"fUST",-503.10710363,0.00022739,3,"2025-09-16T13:50:55.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769158,1758030655880,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.880",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769160,1758030655892,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.892",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769162,1758030655902,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.902",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769164,1758030655911,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.911",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769166,1758030655920,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.920",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769168,1758030655930,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:55.930",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769171,1758030656009,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.009",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769172,1758030656019,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769173,1758030656029,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769174,1758030656038,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.038",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769175,1758030656048,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769176,1758030656058,"fUST",-630.18,0.00022739,3,"2025-09-16T13:50:56.058",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769177,1758030656067,"fUST",-593.10744197,0.00022739,3,"2025-09-16T13:50:56.067",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769178,1758030656076,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.076",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769179,1758030656089,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.089",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769180,1758030656098,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.098",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769181,1758030656107,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.107",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769182,1758030656116,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.116",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769183,1758030656125,"fUST",-313.48774268,0.00022739,3,"2025-09-16T13:50:56.125",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769184,1758030656135,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.135",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769185,1758030656144,"fUST",-525.02632304,0.00022739,3,"2025-09-16T13:50:56.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769186,1758030656153,"fUST",-506.75794861,0.00022739,3,"2025-09-16T13:50:56.153",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769187,1758030656162,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.162",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769189,1758030656171,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.171",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769191,1758030656180,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.180",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769192,1758030656189,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.189",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769194,1758030656198,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769196,1758030656207,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769198,1758030656216,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769200,1758030656225,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769202,1758030656234,"fUST",-429.87490179,0.00022739,3,"2025-09-16T13:50:56.234",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769204,1758030656243,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.243",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769206,1758030656252,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.252",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769208,1758030656262,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.262",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769210,1758030656271,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.271",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769212,1758030656280,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.280",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769214,1758030656289,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.289",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769216,1758030656298,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.298",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769218,1758030656307,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.307",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769220,1758030656317,"fUST",-547.01,0.00022739,3,"2025-09-16T13:50:56.317",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769222,1758030656326,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.326",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769224,1758030656338,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.338",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769226,1758030656348,"fUST",-678.09,0.00022739,3,"2025-09-16T13:50:56.348",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769228,1758030656357,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769230,1758030656366,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.366",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769232,1758030656375,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.375",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769234,1758030656385,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.385",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769236,1758030656394,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.394",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769238,1758030656403,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.403",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769240,1758030656413,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.413",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769242,1758030656422,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.422",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769244,1758030656431,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.431",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769246,1758030656440,"fUST",-401.14172119,0.00022739,3,"2025-09-16T13:50:56.440",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769248,1758030656450,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.450",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769250,1758030656459,"fUST",-267.8,0.00022739,3,"2025-09-16T13:50:56.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769252,1758030656468,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769254,1758030656477,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.477",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769256,1758030656486,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.486",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769258,1758030656495,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769260,1758030656505,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769262,1758030656514,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.514",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769264,1758030656523,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769266,1758030656532,"fUST",-1029.08,0.00022739,3,"2025-09-16T13:50:56.532",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769268,1758030656542,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.542",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769270,1758030656551,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.551",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769272,1758030656560,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.560",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769274,1758030656570,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.570",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769276,1758030656579,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.579",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769278,1758030656595,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.595",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769280,1758030656605,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.605",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769282,1758030656614,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.614",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769284,1758030656624,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.624",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769286,1758030656634,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.634",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769288,1758030656645,"fUST",-332.66326573,0.00022739,3,"2025-09-16T13:50:56.645",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769290,1758030656654,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.654",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769292,1758030656665,"fUST",-2458.14,0.00022739,3,"2025-09-16T13:50:56.665",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769294,1758030656675,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.675",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769296,1758030656685,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.685",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769298,1758030656695,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769300,1758030656704,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.704",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769302,1758030656714,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.714",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769304,1758030656723,"fUST",-300.76313853,0.00022739,3,"2025-09-16T13:50:56.723",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769306,1758030656732,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769308,1758030656741,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769309,1758030656750,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.750",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769311,1758030656759,"fUST",-583.02774114,0.00022739,3,"2025-09-16T13:50:56.759",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769313,1758030656769,"fUST",-2790.16,0.00022739,3,"2025-09-16T13:50:56.769",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769315,1758030656778,"fUST",-617.47489364,0.00022739,3,"2025-09-16T13:50:56.778",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769317,1758030656787,"fUST",-470.28703064,0.00022739,3,"2025-09-16T13:50:56.787",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769319,1758030656797,"fUST",-1044.2,0.00022739,3,"2025-09-16T13:50:56.797",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769321,1758030656807,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.807",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769323,1758030656816,"fUST",-768.31,0.00022739,3,"2025-09-16T13:50:56.816",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769325,1758030656825,"fUST",-578.58328159,0.00022739,3,"2025-09-16T13:50:56.825",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769327,1758030656837,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.837",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769329,1758030656847,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.847",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769331,1758030656856,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769333,1758030656865,"fUST",-482.40454939,0.00022739,3,"2025-09-16T13:50:56.865",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769335,1758030656874,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.874",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769337,1758030656884,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.884",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769339,1758030656893,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.893",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769341,1758030656905,"fUST",-375.04552266,0.00022739,3,"2025-09-16T13:50:56.905",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769343,1758030656914,"fUST",-1117.99,0.00022739,3,"2025-09-16T13:50:56.914",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769345,1758030656924,"fUST",-524.05,0.00022739,3,"2025-09-16T13:50:56.924",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769347,1758030656933,"fUST",-2396.2,0.00022739,3,"2025-09-16T13:50:56.933",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769349,1758030656943,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.943",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769351,1758030656954,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.954",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769353,1758030656963,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.963",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769354,1758030656973,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.973",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769356,1758030656983,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.983",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769358,1758030656993,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:56.993",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769360,1758030657002,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769362,1758030657012,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769364,1758030657021,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.021",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769366,1758030657030,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.030",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769368,1758030657040,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.040",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769370,1758030657049,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.049",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769372,1758030657059,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.059",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769374,1758030657070,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769376,1758030657083,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.083",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769378,1758030657093,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.093",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769380,1758030657103,"fUST",-733.19,0.00022739,3,"2025-09-16T13:50:57.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769382,1758030657112,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769384,1758030657122,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.122",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769386,1758030657131,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769389,1758030657141,"fUST",-252.041302,0.00022739,3,"2025-09-16T13:50:57.141",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769391,1758030657151,"fUST",-745.47,0.00022739,3,"2025-09-16T13:50:57.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769393,1758030657160,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769395,1758030657170,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.170",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769397,1758030657179,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769399,1758030657188,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.188",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769401,1758030657197,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.197",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769403,1758030657207,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.207",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769405,1758030657216,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769407,1758030657225,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769408,1758030657234,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.234",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769411,1758030657245,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769412,1758030657254,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.254",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769414,1758030657263,"fUST",-1343.81,0.00022739,3,"2025-09-16T13:50:57.263",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769417,1758030657273,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.273",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769419,1758030657283,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.283",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769420,1758030657291,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.291",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769422,1758030657301,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769431,1758030657387,"fUST",-300.0,0.00022739,2,"2025-09-16T13:50:57.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769433,1758030657398,"fUST",-890.7,0.00022739,3,"2025-09-16T13:50:57.398",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769435,1758030657409,"fUST",-1344.4,0.00022739,3,"2025-09-16T13:50:57.409",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769437,1758030657420,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769439,1758030657431,"fUST",-3211.8,0.00022739,3,"2025-09-16T13:50:57.431",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769441,1758030657441,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.441",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769443,1758030657452,"fUST",-2880.53,0.00022739,3,"2025-09-16T13:50:57.452",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769445,1758030657462,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.462",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769447,1758030657473,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.473",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769449,1758030657483,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.483",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769451,1758030657494,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.494",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769453,1758030657505,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.505",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769455,1758030657516,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.516",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769457,1758030657527,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769459,1758030657538,"fUST",-1473.01,0.00022739,3,"2025-09-16T13:50:57.538",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769461,1758030657548,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.548",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769463,1758030657559,"fUST",-12165.76,0.00022739,3,"2025-09-16T13:50:57.559",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769464,1758030657569,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.569",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769466,1758030657580,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.580",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769468,1758030657601,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.601",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769471,1758030657612,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.612",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769473,1758030657624,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.624",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769475,1758030657637,"fUST",-1705.22,0.00022739,3,"2025-09-16T13:50:57.637",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769477,1758030657648,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769479,1758030657658,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769481,1758030657668,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.668",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769483,1758030657678,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.678",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769485,1758030657688,"fUST",-484.92107897,0.00022739,3,"2025-09-16T13:50:57.688",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769487,1758030657699,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.699",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769489,1758030657710,"fUST",-484.64218153,0.00022739,3,"2025-09-16T13:50:57.710",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769491,1758030657720,"fUST",-171.87259867,0.00022739,3,"2025-09-16T13:50:57.720",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769493,1758030657729,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.729",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769495,1758030657739,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.739",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769497,1758030657748,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.748",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769499,1758030657758,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.758",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769501,1758030657768,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.768",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769503,1758030657778,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.778",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769505,1758030657787,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.787",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769507,1758030657796,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.796",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769509,1758030657806,"fUST",-1156.04,0.00022739,3,"2025-09-16T13:50:57.806",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769511,1758030657815,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.815",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769513,1758030657824,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.824",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769515,1758030657842,"fUST",-885.31,0.00022739,3,"2025-09-16T13:50:57.842",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769517,1758030657852,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.852",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769519,1758030657861,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.861",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769521,1758030657870,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.870",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769523,1758030657879,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.879",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769525,1758030657889,"fUST",-1262.43,0.00022739,3,"2025-09-16T13:50:57.889",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769527,1758030657899,"fUST",-570.5,0.00022739,3,"2025-09-16T13:50:57.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769529,1758030657909,"fUST",-994.13,0.00022739,3,"2025-09-16T13:50:57.909",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769531,1758030657918,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.918",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769533,1758030657927,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.927",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769535,1758030657936,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.936",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769537,1758030657945,"fUST",-807.99,0.00022739,3,"2025-09-16T13:50:57.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769538,1758030657955,"fUST",-173.16880806,0.00022739,3,"2025-09-16T13:50:57.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769540,1758030657964,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769542,1758030657973,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.973",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769544,1758030657982,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769546,1758030657992,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:57.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769548,1758030658001,"fUST",-1497.24,0.00022739,3,"2025-09-16T13:50:58.001",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769550,1758030658011,"fUST",-480.0,0.00022739,2,"2025-09-16T13:50:58.011",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769552,1758030658020,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.020",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769554,1758030658030,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.030",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769556,1758030658039,"fUST",-5933.45,0.00022739,3,"2025-09-16T13:50:58.039",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769558,1758030658048,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769560,1758030658058,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.058",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769562,1758030658067,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.067",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769564,1758030658076,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.076",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769566,1758030658091,"fUST",-552.71,0.00022739,3,"2025-09-16T13:50:58.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769568,1758030658101,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.101",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769571,1758030658111,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.111",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769572,1758030658120,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.120",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769575,1758030658130,"fUST",-480.0,0.00022739,3,"2025-09-16T13:50:58.130",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769577,1758030658140,"fUST",-168.0,0.0002274,2,"2025-09-16T13:50:58.140",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769579,1758030658150,"fUST",-168.0,0.00022752,2,"2025-09-16T13:50:58.150",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769581,1758030658159,"fUST",-404.90298481,0.00022768,2,"2025-09-16T13:50:58.159",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769583,1758030658169,"fUST",-1000.0,0.00022768,2,"2025-09-16T13:50:58.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769585,1758030658178,"fUST",-1500.0,0.00022768,2,"2025-09-16T13:50:58.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769587,1758030658187,"fUST",-500.0,0.00022768,2,"2025-09-16T13:50:58.187",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769588,1758030658196,"fUST",-344.79616114,0.00022768,2,"2025-09-16T13:50:58.196",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769590,1758030658206,"fUST",-299.10861687,0.00022768,2,"2025-09-16T13:50:58.206",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769592,1758030658216,"fUST",-1500.0,0.00022768,2,"2025-09-16T13:50:58.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769594,1758030658226,"fUST",-1500.0,0.00022768,2,"2025-09-16T13:50:58.226",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769596,1758030658235,"fUST",-1500.0,0.00022768,2,"2025-09-16T13:50:58.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769598,1758030658245,"fUST",-1500.0,0.00022768,2,"2025-09-16T13:50:58.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769600,1758030658255,"fUST",-187.0,0.000228,2,"2025-09-16T13:50:58.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769602,1758030658265,"fUST",-800.0,0.000229,3,"2025-09-16T13:50:58.265",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769604,1758030658275,"fUST",-4927.52278872,0.00022913,2,"2025-09-16T13:50:58.275",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769607,1758030658286,"fUST",-800.0,0.00022914,2,"2025-09-16T13:50:58.286",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769609,1758030658296,"fUST",-800.0,0.00022914,2,"2025-09-16T13:50:58.296",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769611,1758030658307,"fUST",-800.0,0.00022914,2,"2025-09-16T13:50:58.307",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769612,1758030658317,"fUST",-187.0,0.00022946,2,"2025-09-16T13:50:58.317",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769615,1758030658328,"fUST",-233.29513139,0.00023,3,"2025-09-16T13:50:58.328",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769617,1758030658346,"fUST",-160.0,0.00023,3,"2025-09-16T13:50:58.346",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769618,1758030658357,"fUST",-217.86301978,0.00023,3,"2025-09-16T13:50:58.357",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769621,1758030658367,"fUST",-531.43424302,0.00023,3,"2025-09-16T13:50:58.367",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769622,1758030658377,"fUST",-847.61663983,0.00023,3,"2025-09-16T13:50:58.377",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769625,1758030658386,"fUST",-160.0,0.00023004,2,"2025-09-16T13:50:58.386",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769627,1758030658396,"fUST",-225.1241934,0.00023013,2,"2025-09-16T13:50:58.396",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769628,1758030658406,"fUST",-210.0,0.00023013,2,"2025-09-16T13:50:58.406",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769630,1758030658416,"fUST",-957.0,0.00023013,2,"2025-09-16T13:50:58.416",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769632,1758030658426,"fUST",-151.0,0.00023013,2,"2025-09-16T13:50:58.426",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769634,1758030658436,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.436",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769637,1758030658448,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.448",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769639,1758030658458,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.458",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769641,1758030658468,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769642,1758030658478,"fUST",-158.46,0.00023013,3,"2025-09-16T13:50:58.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769644,1758030658490,"fUST",-371.25,0.00023013,3,"2025-09-16T13:50:58.490",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769646,1758030658502,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.502",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769648,1758030658512,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.512",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769650,1758030658522,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.522",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769652,1758030658531,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.531",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769654,1758030658541,"fUST",-630.18,0.00023013,3,"2025-09-16T13:50:58.541",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769656,1758030658551,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.551",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769658,1758030658561,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.561",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769660,1758030658570,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.570",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769662,1758030658580,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.580",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769664,1758030658597,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.597",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769666,1758030658607,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.607",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769668,1758030658619,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.619",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769670,1758030658629,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.629",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769672,1758030658639,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.639",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769674,1758030658648,"fUST",-388.57094498,0.00023013,3,"2025-09-16T13:50:58.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769676,1758030658658,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.658",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769685,1758030658727,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.727",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769687,1758030658743,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.743",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769690,1758030658753,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.753",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769692,1758030658762,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.762",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769694,1758030658771,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.771",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769695,1758030658780,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.780",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769697,1758030658789,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769700,1758030658799,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.799",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769702,1758030658808,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.808",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769704,1758030658818,"fUST",-678.09,0.00023013,3,"2025-09-16T13:50:58.818",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769706,1758030658827,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.827",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769707,1758030658843,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.843",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769710,1758030658854,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.854",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769712,1758030658864,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.864",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769714,1758030658873,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.873",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769716,1758030658883,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.883",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769717,1758030658893,"fUST",-299.54048808,0.00023013,3,"2025-09-16T13:50:58.893",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769719,1758030658904,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.904",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769721,1758030658914,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.914",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769723,1758030658924,"fUST",-412.23,0.00023013,3,"2025-09-16T13:50:58.924",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769726,1758030658935,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769727,1758030658944,"fUST",-1029.08,0.00023013,3,"2025-09-16T13:50:58.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769729,1758030658953,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.953",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769731,1758030658962,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.962",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769734,1758030658972,"fUST",-203.16,0.00023013,3,"2025-09-16T13:50:58.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769735,1758030658984,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.984",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769737,1758030658993,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:58.993",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769740,1758030659002,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769742,1758030659012,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769743,1758030659021,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.021",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769745,1758030659031,"fUST",-2458.14,0.00023013,3,"2025-09-16T13:50:59.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769747,1758030659040,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.040",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769750,1758030659050,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.050",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769752,1758030659060,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769754,1758030659070,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769756,1758030659079,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.079",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769758,1758030659096,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.096",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769760,1758030659105,"fUST",-2790.16,0.00023013,3,"2025-09-16T13:50:59.105",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769762,1758030659114,"fUST",-1044.2,0.00023013,3,"2025-09-16T13:50:59.114",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769763,1758030659124,"fUST",-768.31,0.00023013,3,"2025-09-16T13:50:59.124",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769765,1758030659133,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.133",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769767,1758030659142,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.142",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769769,1758030659151,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.151",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769771,1758030659160,"fUST",-609.53475258,0.00023013,3,"2025-09-16T13:50:59.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769773,1758030659169,"fUST",-1117.99,0.00023013,3,"2025-09-16T13:50:59.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769775,1758030659178,"fUST",-524.05,0.00023013,3,"2025-09-16T13:50:59.178",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769777,1758030659187,"fUST",-2396.2,0.00023013,3,"2025-09-16T13:50:59.187",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769779,1758030659196,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.196",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769781,1758030659205,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.205",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769783,1758030659215,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.215",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769785,1758030659224,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.224",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769786,1758030659233,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.233",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769787,1758030659243,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.243",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769788,1758030659252,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.252",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769789,1758030659261,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.261",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769790,1758030659271,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.271",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769791,1758030659280,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.280",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769792,1758030659289,"fUST",-733.19,0.00023013,3,"2025-09-16T13:50:59.289",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769793,1758030659299,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.299",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769794,1758030659308,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.308",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769795,1758030659317,"fUST",-745.47,0.00023013,3,"2025-09-16T13:50:59.317",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769796,1758030659326,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.326",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769797,1758030659341,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.341",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769798,1758030659350,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.350",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769799,1758030659360,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.360",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769800,1758030659368,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.368",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769801,1758030659378,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.378",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769802,1758030659387,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769803,1758030659396,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.396",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769804,1758030659406,"fUST",-1343.81,0.00023013,3,"2025-09-16T13:50:59.406",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769806,1758030659415,"fUST",-294.13714205,0.00023013,3,"2025-09-16T13:50:59.415",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769808,1758030659425,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.425",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769810,1758030659434,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.434",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769812,1758030659444,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.444",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769814,1758030659453,"fUST",-300.0,0.00023013,2,"2025-09-16T13:50:59.453",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769816,1758030659462,"fUST",-1344.4,0.00023013,3,"2025-09-16T13:50:59.462",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769818,1758030659471,"fUST",-890.7,0.00023013,3,"2025-09-16T13:50:59.471",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769820,1758030659480,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.480",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769822,1758030659489,"fUST",-3211.8,0.00023013,3,"2025-09-16T13:50:59.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769824,1758030659498,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.498",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769826,1758030659508,"fUST",-2880.53,0.00023013,3,"2025-09-16T13:50:59.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769828,1758030659517,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769830,1758030659526,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.526",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769832,1758030659535,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769834,1758030659545,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769836,1758030659554,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.554",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769838,1758030659564,"fUST",-1473.01,0.00023013,3,"2025-09-16T13:50:59.564",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769840,1758030659573,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769842,1758030659587,"fUST",-12165.76,0.00023013,3,"2025-09-16T13:50:59.587",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769844,1758030659595,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.595",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769846,1758030659603,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.603",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769848,1758030659611,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.611",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769850,1758030659621,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.621",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769852,1758030659630,"fUST",-1705.22,0.00023013,3,"2025-09-16T13:50:59.630",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769854,1758030659639,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.639",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769856,1758030659648,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.648",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769858,1758030659657,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.657",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769860,1758030659668,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.668",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769862,1758030659684,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.684",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769864,1758030659693,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.693",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769866,1758030659703,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.703",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769868,1758030659712,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.712",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769870,1758030659721,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.721",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769872,1758030659730,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.730",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769874,1758030659740,"fUST",-151.12,0.00023013,3,"2025-09-16T13:50:59.740",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769876,1758030659749,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.749",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769878,1758030659758,"fUST",-1156.04,0.00023013,3,"2025-09-16T13:50:59.758",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769880,1758030659767,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.767",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769882,1758030659777,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769884,1758030659786,"fUST",-885.31,0.00023013,3,"2025-09-16T13:50:59.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769886,1758030659795,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.795",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769888,1758030659804,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.804",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769890,1758030659813,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.813",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769892,1758030659823,"fUST",-1262.43,0.00023013,3,"2025-09-16T13:50:59.823",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769894,1758030659834,"fUST",-570.5,0.00023013,3,"2025-09-16T13:50:59.834",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769902,1758030659905,"fUST",-994.13,0.00023013,3,"2025-09-16T13:50:59.905",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769904,1758030659917,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.917",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769906,1758030659926,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.926",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769908,1758030659936,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.936",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769910,1758030659946,"fUST",-807.99,0.00023013,3,"2025-09-16T13:50:59.946",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769912,1758030659956,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.956",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769914,1758030659965,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.965",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769916,1758030659978,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.978",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769918,1758030659989,"fUST",-480.0,0.00023013,3,"2025-09-16T13:50:59.989",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769920,1758030659999,"fUST",-1497.24,0.00023013,3,"2025-09-16T13:50:59.999",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769922,1758030660008,"fUST",-480.0,0.00023013,2,"2025-09-16T13:51:00.008",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769924,1758030660017,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.017",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769926,1758030660026,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.026",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769928,1758030660036,"fUST",-5933.45,0.00023013,3,"2025-09-16T13:51:00.036",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769930,1758030660046,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.046",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769932,1758030660055,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.055",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769935,1758030660066,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.066",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769937,1758030660076,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.076",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769939,1758030660088,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.088",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769941,1758030660098,"fUST",-480.0,0.00023013,3,"2025-09-16T13:51:00.098",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769943,1758030660107,"fUST",-260.25,0.00023058,2,"2025-09-16T13:51:00.107",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769945,1758030660118,"fUST",-168.0,0.00023076,2,"2025-09-16T13:51:00.118",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769947,1758030660127,"fUST",-168.0,0.00023087,2,"2025-09-16T13:51:00.127",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769949,1758030660136,"fUST",-168.0,0.00023266,2,"2025-09-16T13:51:00.136",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769951,1758030660147,"fUST",-500.0,0.00023268,2,"2025-09-16T13:51:00.147",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769953,1758030660157,"fUST",-1500.0,0.00023268,2,"2025-09-16T13:51:00.157",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769955,1758030660167,"fUST",-1500.0,0.00023268,2,"2025-09-16T13:51:00.167",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769957,1758030660176,"fUST",-1000.0,0.00023268,2,"2025-09-16T13:51:00.176",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769959,1758030660186,"fUST",-1500.0,0.00023268,2,"2025-09-16T13:51:00.186",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769961,1758030660196,"fUST",-1500.0,0.00023268,2,"2025-09-16T13:51:00.196",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769963,1758030660206,"fUST",-957.0,0.00023287,2,"2025-09-16T13:51:00.206",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769965,1758030660217,"fUST",-160.02977056,0.00023287,2,"2025-09-16T13:51:00.217",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769967,1758030660228,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769969,1758030660239,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.239",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769971,1758030660250,"fUST",-630.18,0.00023287,3,"2025-09-16T13:51:00.250",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769973,1758030660262,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.262",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769975,1758030660274,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.274",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769977,1758030660285,"fUST",-330.44,0.00023287,3,"2025-09-16T13:51:00.285",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769979,1758030660297,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.297",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769981,1758030660309,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.309",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769983,1758030660320,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769985,1758030660331,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.331",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769987,1758030660358,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.358",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769989,1758030660371,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.371",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769991,1758030660382,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769993,1758030660394,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.394",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769995,1758030660406,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.406",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769997,1758030660418,"fUST",-678.09,0.00023287,3,"2025-09-16T13:51:00.418",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385769999,1758030660429,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.429",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770001,1758030660444,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.444",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770003,1758030660456,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.456",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770006,1758030660467,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770008,1758030660479,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.479",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770009,1758030660489,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770012,1758030660501,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.501",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770013,1758030660512,"fUST",-1029.08,0.00023287,3,"2025-09-16T13:51:00.512",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770016,1758030660523,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.523",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770017,1758030660534,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.534",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770019,1758030660545,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770021,1758030660558,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.558",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770023,1758030660569,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.569",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770025,1758030660580,"fUST",-2458.14,0.00023287,3,"2025-09-16T13:51:00.580",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770027,1758030660599,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.599",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770029,1758030660610,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770032,1758030660621,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.621",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770034,1758030660631,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.631",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770035,1758030660642,"fUST",-305.01623334,0.00023287,3,"2025-09-16T13:51:00.642",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770038,1758030660652,"fUST",-932.94,0.00023287,2,"2025-09-16T13:51:00.652",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770039,1758030660663,"fUST",-2790.16,0.00023287,3,"2025-09-16T13:51:00.663",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770041,1758030660673,"fUST",-1044.2,0.00023287,3,"2025-09-16T13:51:00.673",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770043,1758030660683,"fUST",-768.31,0.00023287,3,"2025-09-16T13:51:00.683",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770045,1758030660693,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.693",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770047,1758030660702,"fUST",-421.78,0.00023287,3,"2025-09-16T13:51:00.702",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770049,1758030660712,"fUST",-1117.99,0.00023287,3,"2025-09-16T13:51:00.712",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770051,1758030660721,"fUST",-524.05,0.00023287,3,"2025-09-16T13:51:00.721",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770053,1758030660731,"fUST",-2396.2,0.00023287,3,"2025-09-16T13:51:00.731",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770055,1758030660741,"fUST",-367.54,0.00023287,3,"2025-09-16T13:51:00.741",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770057,1758030660751,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.751",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770059,1758030660761,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.761",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770061,1758030660771,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.771",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770063,1758030660781,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.781",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770066,1758030660791,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.791",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770068,1758030660802,"fUST",-733.19,0.00023287,3,"2025-09-16T13:51:00.802",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770069,1758030660811,"fUST",-745.47,0.00023287,3,"2025-09-16T13:51:00.811",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770071,1758030660821,"fUST",-626.18256411,0.00023287,3,"2025-09-16T13:51:00.821",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770073,1758030660830,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.830",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770076,1758030660846,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.846",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770077,1758030660856,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.856",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770079,1758030660865,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.865",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770082,1758030660875,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.875",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770084,1758030660884,"fUST",-1343.81,0.00023287,3,"2025-09-16T13:51:00.884",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770086,1758030660895,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.895",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770087,1758030660906,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.906",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770089,1758030660915,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.915",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770092,1758030660925,"fUST",-300.0,0.00023287,2,"2025-09-16T13:51:00.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770093,1758030660934,"fUST",-1344.4,0.00023287,3,"2025-09-16T13:51:00.934",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770095,1758030660944,"fUST",-890.7,0.00023287,3,"2025-09-16T13:51:00.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770097,1758030660954,"fUST",-409.48,0.00023287,3,"2025-09-16T13:51:00.954",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770099,1758030660963,"fUST",-3211.8,0.00023287,3,"2025-09-16T13:51:00.963",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770101,1758030660972,"fUST",-282.95090851,0.00023287,3,"2025-09-16T13:51:00.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770103,1758030660982,"fUST",-2880.53,0.00023287,3,"2025-09-16T13:51:00.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770105,1758030660991,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:00.991",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770107,1758030661000,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.000",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770109,1758030661010,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.010",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770111,1758030661019,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770119,1758030661029,"fUST",-1473.01,0.00023287,3,"2025-09-16T13:51:01.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770121,1758030661097,"fUST",-204.02,0.00023287,3,"2025-09-16T13:51:01.097",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770123,1758030661106,"fUST",-12165.76,0.00023287,3,"2025-09-16T13:51:01.106",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770125,1758030661116,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.116",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770127,1758030661125,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.125",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770129,1758030661135,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.135",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770131,1758030661144,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.144",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770133,1758030661153,"fUST",-1705.22,0.00023287,3,"2025-09-16T13:51:01.153",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770135,1758030661163,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.163",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770137,1758030661172,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.172",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770139,1758030661181,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.181",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770141,1758030661191,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.191",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770144,1758030661200,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770145,1758030661210,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.210",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770147,1758030661219,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.219",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770149,1758030661228,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770151,1758030661237,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.237",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770153,1758030661246,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.246",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770155,1758030661255,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770157,1758030661265,"fUST",-1156.04,0.00023287,3,"2025-09-16T13:51:01.265",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770159,1758030661274,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.274",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770161,1758030661283,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.283",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770163,1758030661292,"fUST",-885.31,0.00023287,3,"2025-09-16T13:51:01.292",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770165,1758030661301,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770167,1758030661311,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.311",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770169,1758030661320,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.320",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770171,1758030661329,"fUST",-1262.43,0.00023287,3,"2025-09-16T13:51:01.329",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770173,1758030661345,"fUST",-570.5,0.00023287,3,"2025-09-16T13:51:01.345",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770175,1758030661354,"fUST",-994.13,0.00023287,3,"2025-09-16T13:51:01.354",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770177,1758030661363,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.363",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770179,1758030661372,"fUST",-807.99,0.00023287,3,"2025-09-16T13:51:01.372",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770181,1758030661382,"fUST",-163.71,0.00023287,3,"2025-09-16T13:51:01.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770183,1758030661391,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.391",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770185,1758030661400,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.400",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770187,1758030661409,"fUST",-1497.24,0.00023287,3,"2025-09-16T13:51:01.409",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770189,1758030661419,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.419",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770191,1758030661429,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.429",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770193,1758030661438,"fUST",-5933.45,0.00023287,3,"2025-09-16T13:51:01.438",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770195,1758030661447,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.447",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770197,1758030661457,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.457",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770199,1758030661467,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.467",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770201,1758030661476,"fUST",-480.0,0.00023287,3,"2025-09-16T13:51:01.476",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770203,1758030661485,"fUST",-2000.0,0.00023316,2,"2025-09-16T13:51:01.485",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770205,1758030661495,"fUST",-1289.83604946,0.00023316,2,"2025-09-16T13:51:01.495",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770207,1758030661504,"fUST",-203.15056871,0.00023316,2,"2025-09-16T13:51:01.504",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770209,1758030661513,"fUST",-2000.0,0.00023316,2,"2025-09-16T13:51:01.513",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770211,1758030661521,"fUST",-1105.88314967,0.00023316,2,"2025-09-16T13:51:01.521",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770213,1758030661530,"fUST",-420.0,0.00023452,2,"2025-09-16T13:51:01.530",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770215,1758030661538,"fUST",-260.0,0.00023552,2,"2025-09-16T13:51:01.538",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770217,1758030661547,"fUST",-957.0,0.00023561,2,"2025-09-16T13:51:01.547",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770219,1758030661556,"fUST",-562.29,0.00023561,3,"2025-09-16T13:51:01.556",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770221,1758030661567,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.567",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770223,1758030661577,"fUST",-630.18,0.00023561,3,"2025-09-16T13:51:01.577",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770226,1758030661591,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.591",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770228,1758030661601,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.601",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770230,1758030661610,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770231,1758030661619,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.619",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770233,1758030661628,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.628",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770236,1758030661637,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.637",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770238,1758030661647,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.647",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770240,1758030661657,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.657",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770242,1758030661666,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770244,1758030661676,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770246,1758030661685,"fUST",-678.09,0.00023561,3,"2025-09-16T13:51:01.685",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770247,1758030661695,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770250,1758030661705,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.705",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770252,1758030661714,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.714",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770254,1758030661723,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.723",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770255,1758030661732,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.732",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770257,1758030661742,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.742",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770259,1758030661751,"fUST",-409.79,0.00023561,3,"2025-09-16T13:51:01.751",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770261,1758030661760,"fUST",-1029.08,0.00023561,3,"2025-09-16T13:51:01.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770263,1758030661770,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.770",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770265,1758030661779,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.779",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770267,1758030661788,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.788",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770269,1758030661798,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.798",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770271,1758030661808,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.808",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770273,1758030661817,"fUST",-2458.14,0.00023561,3,"2025-09-16T13:51:01.817",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770275,1758030661827,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.827",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770277,1758030661840,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.840",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770279,1758030661849,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.849",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770281,1758030661859,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.859",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770283,1758030661868,"fUST",-2790.16,0.00023561,3,"2025-09-16T13:51:01.868",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770285,1758030661878,"fUST",-1044.2,0.00023561,3,"2025-09-16T13:51:01.878",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770287,1758030661888,"fUST",-768.31,0.00023561,3,"2025-09-16T13:51:01.888",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770289,1758030661902,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.902",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770291,1758030661912,"fUST",-524.05,0.00023561,3,"2025-09-16T13:51:01.912",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770293,1758030661920,"fUST",-1117.99,0.00023561,3,"2025-09-16T13:51:01.920",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770295,1758030661930,"fUST",-2396.2,0.00023561,3,"2025-09-16T13:51:01.930",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770297,1758030661941,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.941",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770299,1758030661951,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.951",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770301,1758030661961,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.961",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770303,1758030661971,"fUST",-200.0,0.00023561,2,"2025-09-16T13:51:01.971",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770305,1758030661982,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:01.982",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770307,1758030661992,"fUST",-733.19,0.00023561,3,"2025-09-16T13:51:01.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770309,1758030662001,"fUST",-745.47,0.00023561,3,"2025-09-16T13:51:02.001",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770311,1758030662011,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.011",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770313,1758030662020,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.020",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770321,1758030662094,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.094",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770323,1758030662105,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.105",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770325,1758030662116,"fUST",-1343.81,0.00023561,3,"2025-09-16T13:51:02.116",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770327,1758030662127,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.127",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770329,1758030662137,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.137",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770332,1758030662147,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.147",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770334,1758030662158,"fUST",-300.0,0.00023561,2,"2025-09-16T13:51:02.158",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770336,1758030662171,"fUST",-1344.4,0.00023561,3,"2025-09-16T13:51:02.171",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770338,1758030662180,"fUST",-890.7,0.00023561,3,"2025-09-16T13:51:02.180",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770340,1758030662190,"fUST",-3211.8,0.00023561,3,"2025-09-16T13:51:02.190",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770342,1758030662200,"fUST",-2880.53,0.00023561,3,"2025-09-16T13:51:02.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770343,1758030662210,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.210",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770344,1758030662219,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.219",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770345,1758030662228,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770346,1758030662237,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.237",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770347,1758030662246,"fUST",-1473.01,0.00023561,3,"2025-09-16T13:51:02.246",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770348,1758030662255,"fUST",-12165.76,0.00023561,3,"2025-09-16T13:51:02.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770349,1758030662264,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.264",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770350,1758030662274,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.274",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770351,1758030662282,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.282",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770352,1758030662292,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.292",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770353,1758030662301,"fUST",-1705.22,0.00023561,3,"2025-09-16T13:51:02.301",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770354,1758030662310,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.310",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770355,1758030662319,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.319",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770356,1758030662328,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.328",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770357,1758030662343,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.343",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770358,1758030662352,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.352",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770359,1758030662362,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770360,1758030662372,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.372",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770361,1758030662381,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.381",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770363,1758030662391,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.391",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770365,1758030662401,"fUST",-426.56,0.00023561,3,"2025-09-16T13:51:02.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770367,1758030662410,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.410",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770369,1758030662420,"fUST",-1156.04,0.00023561,3,"2025-09-16T13:51:02.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770371,1758030662430,"fUST",-580.0,0.00023561,3,"2025-09-16T13:51:02.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770373,1758030662439,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770375,1758030662449,"fUST",-885.31,0.00023561,3,"2025-09-16T13:51:02.449",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770377,1758030662459,"fUST",-368.22,0.00023561,3,"2025-09-16T13:51:02.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770379,1758030662469,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.469",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770381,1758030662479,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.479",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770383,1758030662489,"fUST",-1262.43,0.00023561,3,"2025-09-16T13:51:02.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770385,1758030662499,"fUST",-570.5,0.00023561,3,"2025-09-16T13:51:02.499",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770387,1758030662508,"fUST",-994.13,0.00023561,3,"2025-09-16T13:51:02.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770389,1758030662517,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770391,1758030662527,"fUST",-807.99,0.00023561,3,"2025-09-16T13:51:02.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770394,1758030662545,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770397,1758030662562,"fUST",-1497.24,0.00023561,3,"2025-09-16T13:51:02.562",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770400,1758030662580,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.580",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770403,1758030662602,"fUST",-5933.45,0.00023561,3,"2025-09-16T13:51:02.602",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770406,1758030662621,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.621",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770409,1758030662638,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.638",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770412,1758030662655,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.655",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770414,1758030662669,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.669",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770417,1758030662688,"fUST",-480.0,0.00023561,3,"2025-09-16T13:51:02.688",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770420,1758030662708,"fUST",-821.25,0.000236,7,"2025-09-16T13:51:02.708",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770423,1758030662727,"fUST",-334.07773287,0.00023647,2,"2025-09-16T13:51:02.727",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770426,1758030662744,"fUST",-10559.50523856,0.00023735,2,"2025-09-16T13:51:02.744",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770429,1758030662760,"fUST",-2000.0,0.00023816,2,"2025-09-16T13:51:02.760",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770431,1758030662777,"fUST",-2000.0,0.00023816,2,"2025-09-16T13:51:02.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770434,1758030662789,"fUST",-2000.0,0.00023816,2,"2025-09-16T13:51:02.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770436,1758030662804,"fUST",-2000.0,0.00023816,2,"2025-09-16T13:51:02.804",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770439,1758030662820,"fUST",-957.0,0.00023835,2,"2025-09-16T13:51:02.820",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770442,1758030662839,"fUST",-173.75285733,0.00023835,3,"2025-09-16T13:51:02.839",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770444,1758030662854,"fUST",-630.18,0.00023835,3,"2025-09-16T13:51:02.854",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770447,1758030662869,"fUST",-240.11,0.00023835,3,"2025-09-16T13:51:02.869",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770449,1758030662882,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.882",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770452,1758030662898,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.898",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770455,1758030662913,"fUST",-457.54,0.00023835,3,"2025-09-16T13:51:02.913",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770457,1758030662928,"fUST",-251.31075223,0.00023835,3,"2025-09-16T13:51:02.928",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770460,1758030662943,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.943",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770462,1758030662957,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.957",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770465,1758030662972,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770468,1758030662987,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:02.987",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770470,1758030663002,"fUST",-678.09,0.00023835,3,"2025-09-16T13:51:03.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770473,1758030663017,"fUST",-462.01,0.00023835,3,"2025-09-16T13:51:03.017",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770475,1758030663031,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770478,1758030663046,"fUST",-471.92570027,0.00023835,3,"2025-09-16T13:51:03.046",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770480,1758030663062,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.062",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770483,1758030663077,"fUST",-346.43,0.00023835,3,"2025-09-16T13:51:03.077",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770485,1758030663098,"fUST",-1029.08,0.00023835,3,"2025-09-16T13:51:03.098",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770488,1758030663114,"fUST",-412.74991446,0.00023835,3,"2025-09-16T13:51:03.114",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770491,1758030663130,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.130",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770493,1758030663147,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.147",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770496,1758030663165,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.165",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770498,1758030663182,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.182",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770501,1758030663198,"fUST",-2458.14,0.00023835,3,"2025-09-16T13:51:03.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770504,1758030663214,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.214",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770506,1758030663231,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.231",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770509,1758030663247,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.247",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770520,1758030663351,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.351",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770522,1758030663362,"fUST",-2790.16,0.00023835,3,"2025-09-16T13:51:03.362",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770524,1758030663372,"fUST",-1044.2,0.00023835,3,"2025-09-16T13:51:03.372",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770526,1758030663383,"fUST",-768.31,0.00023835,3,"2025-09-16T13:51:03.383",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770528,1758030663393,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.393",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770530,1758030663403,"fUST",-524.05,0.00023835,3,"2025-09-16T13:51:03.403",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770532,1758030663413,"fUST",-1117.99,0.00023835,3,"2025-09-16T13:51:03.413",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770534,1758030663423,"fUST",-2396.2,0.00023835,3,"2025-09-16T13:51:03.423",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770536,1758030663433,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.433",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770538,1758030663442,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.442",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770540,1758030663452,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.452",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770542,1758030663461,"fUST",-266.15353006,0.00023835,3,"2025-09-16T13:51:03.461",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770544,1758030663471,"fUST",-733.19,0.00023835,3,"2025-09-16T13:51:03.471",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770546,1758030663480,"fUST",-745.47,0.00023835,3,"2025-09-16T13:51:03.480",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770548,1758030663490,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.490",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770550,1758030663501,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.501",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770552,1758030663511,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.511",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770554,1758030663522,"fUST",-205.97,0.00023835,3,"2025-09-16T13:51:03.522",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770556,1758030663532,"fUST",-1343.81,0.00023835,3,"2025-09-16T13:51:03.532",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770558,1758030663543,"fUST",-453.73,0.00023835,3,"2025-09-16T13:51:03.543",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770560,1758030663553,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.553",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770562,1758030663563,"fUST",-300.0,0.00023835,2,"2025-09-16T13:51:03.563",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770564,1758030663573,"fUST",-1344.4,0.00023835,3,"2025-09-16T13:51:03.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770566,1758030663583,"fUST",-890.7,0.00023835,3,"2025-09-16T13:51:03.583",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770568,1758030663595,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.595",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770570,1758030663605,"fUST",-3211.8,0.00023835,3,"2025-09-16T13:51:03.605",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770572,1758030663615,"fUST",-2880.53,0.00023835,3,"2025-09-16T13:51:03.615",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770574,1758030663626,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.626",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770576,1758030663636,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.636",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770578,1758030663646,"fUST",-593.6,0.00023835,3,"2025-09-16T13:51:03.646",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770580,1758030663656,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.656",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770582,1758030663666,"fUST",-1473.01,0.00023835,3,"2025-09-16T13:51:03.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770584,1758030663676,"fUST",-12165.76,0.00023835,3,"2025-09-16T13:51:03.676",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770586,1758030663687,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.687",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770588,1758030663697,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.697",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770590,1758030663707,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.707",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770592,1758030663716,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.716",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770594,1758030663726,"fUST",-1705.22,0.00023835,3,"2025-09-16T13:51:03.726",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770596,1758030663738,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.738",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770598,1758030663748,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.748",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770600,1758030663758,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.758",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770602,1758030663767,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.767",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770604,1758030663777,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770606,1758030663786,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770608,1758030663795,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.795",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770610,1758030663805,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770612,1758030663815,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.815",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770614,1758030663824,"fUST",-1156.04,0.00023835,3,"2025-09-16T13:51:03.824",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770616,1758030663837,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.837",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770618,1758030663847,"fUST",-885.31,0.00023835,3,"2025-09-16T13:51:03.847",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770620,1758030663857,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.857",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770622,1758030663867,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.867",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770624,1758030663877,"fUST",-1262.43,0.00023835,3,"2025-09-16T13:51:03.877",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770626,1758030663886,"fUST",-570.5,0.00023835,3,"2025-09-16T13:51:03.886",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770628,1758030663897,"fUST",-994.13,0.00023835,3,"2025-09-16T13:51:03.897",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770630,1758030663907,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.907",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770632,1758030663920,"fUST",-807.99,0.00023835,3,"2025-09-16T13:51:03.920",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770634,1758030663929,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.929",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770636,1758030663940,"fUST",-1497.24,0.00023835,3,"2025-09-16T13:51:03.940",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770638,1758030663950,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.950",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770640,1758030663959,"fUST",-5933.45,0.00023835,3,"2025-09-16T13:51:03.959",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770642,1758030663969,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.969",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770644,1758030663980,"fUST",-299.55,0.00023835,3,"2025-09-16T13:51:03.980",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770646,1758030663992,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:03.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770648,1758030664002,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:04.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770650,1758030664012,"fUST",-480.0,0.00023835,3,"2025-09-16T13:51:04.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770652,1758030664021,"fUST",-2500.0,0.00023864,2,"2025-09-16T13:51:04.021",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770654,1758030664030,"fUST",-2500.0,0.00023864,2,"2025-09-16T13:51:04.030",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770656,1758030664039,"fUST",-800.0,0.0002391,2,"2025-09-16T13:51:04.039",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770658,1758030664048,"fUST",-800.0,0.0002391,2,"2025-09-16T13:51:04.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770660,1758030664057,"fUST",-233.29513139,0.00024,7,"2025-09-16T13:51:04.057",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770662,1758030664067,"fUST",-44018.61739464,0.00024,7,"2025-09-16T13:51:04.067",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770664,1758030664077,"fUST",-217.86301978,0.00024,7,"2025-09-16T13:51:04.077",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770666,1758030664091,"fUST",-160.0,0.00024,7,"2025-09-16T13:51:04.091",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770668,1758030664102,"fUST",-531.43424302,0.00024,7,"2025-09-16T13:51:04.102",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770670,1758030664111,"fUST",-531.43424302,0.00024,7,"2025-09-16T13:51:04.111",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770672,1758030664121,"fUST",-847.61663983,0.00024,7,"2025-09-16T13:51:04.121",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770674,1758030664131,"fUST",-260.25,0.00024,2,"2025-09-16T13:51:04.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770676,1758030664140,"fUST",-360.0,0.00024099,2,"2025-09-16T13:51:04.140",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770678,1758030664150,"fUST",-957.0,0.00024109,2,"2025-09-16T13:51:04.150",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770680,1758030664159,"fUST",-630.18,0.00024109,3,"2025-09-16T13:51:04.159",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770682,1758030664168,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.168",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770684,1758030664177,"fUST",-515.27,0.00024109,3,"2025-09-16T13:51:04.177",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770686,1758030664187,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.187",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770688,1758030664196,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.196",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770690,1758030664206,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.206",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770692,1758030664216,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.216",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770694,1758030664225,"fUST",-678.09,0.00024109,3,"2025-09-16T13:51:04.225",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770696,1758030664235,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.235",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770698,1758030664245,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.245",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770700,1758030664255,"fUST",-1029.08,0.00024109,3,"2025-09-16T13:51:04.255",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770703,1758030664265,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.265",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770705,1758030664275,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.275",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770707,1758030664285,"fUST",-432.31,0.00024109,3,"2025-09-16T13:51:04.285",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770709,1758030664295,"fUST",-154.75,0.00024109,3,"2025-09-16T13:51:04.295",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770710,1758030664305,"fUST",-2458.14,0.00024109,3,"2025-09-16T13:51:04.305",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770713,1758030664315,"fUST",-150.0,0.00024109,2,"2025-09-16T13:51:04.315",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770715,1758030664325,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.325",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770717,1758030664337,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.337",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770719,1758030664349,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.349",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770721,1758030664359,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.359",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770723,1758030664368,"fUST",-2790.16,0.00024109,3,"2025-09-16T13:51:04.368",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770725,1758030664378,"fUST",-1044.2,0.00024109,3,"2025-09-16T13:51:04.378",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770727,1758030664387,"fUST",-768.31,0.00024109,3,"2025-09-16T13:51:04.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770729,1758030664397,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.397",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770731,1758030664406,"fUST",-524.05,0.00024109,3,"2025-09-16T13:51:04.406",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770733,1758030664415,"fUST",-1117.99,0.00024109,3,"2025-09-16T13:51:04.415",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770741,1758030664488,"fUST",-2396.2,0.00024109,3,"2025-09-16T13:51:04.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770743,1758030664498,"fUST",-260.28,0.00024109,3,"2025-09-16T13:51:04.498",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770745,1758030664508,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.508",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770747,1758030664517,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770749,1758030664527,"fUST",-733.19,0.00024109,3,"2025-09-16T13:51:04.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770751,1758030664536,"fUST",-745.47,0.00024109,3,"2025-09-16T13:51:04.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770754,1758030664546,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.546",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770756,1758030664556,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.556",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770758,1758030664566,"fUST",-517.57805037,0.00024109,3,"2025-09-16T13:51:04.566",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770760,1758030664575,"fUST",-1343.81,0.00024109,3,"2025-09-16T13:51:04.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770761,1758030664591,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:04.591",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770763,1758030664600,"fUST",-300.0,0.00024109,2,"2025-09-16T13:51:04.600",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770765,1758030664610,"fUST",-358.91618851,0.00024109,3,"2025-09-16T13:51:04.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770783,1758030664777,"fUST",-249.993024,0.00021917,2,"2025-09-16T13:51:04.777",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770799,1758030664944,"fUST",-5000.0,0.00021356,2,"2025-09-16T13:51:04.944",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770800,1758030664954,"fUST",-189.43,0.00021907,10,"2025-09-16T13:51:04.954",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770801,1758030664963,"fUST",-230.006976,0.00021917,2,"2025-09-16T13:51:04.963",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770802,1758030664972,"fUST",-480.0,0.00021917,2,"2025-09-16T13:51:04.972",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770803,1758030664981,"fUST",-480.0,0.00021917,2,"2025-09-16T13:51:04.981",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770804,1758030664990,"fUST",-480.0,0.00021917,2,"2025-09-16T13:51:04.990",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770805,1758030665000,"fUST",-150.0,0.0002215,2,"2025-09-16T13:51:05.000",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770806,1758030665009,"fUST",-500.0,0.00023287,2,"2025-09-16T13:51:05.009",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770807,1758030665019,"fUST",-985.48381149,0.00024109,3,"2025-09-16T13:51:05.019",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770808,1758030665029,"fUST",-890.7,0.00024109,3,"2025-09-16T13:51:05.029",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770809,1758030665038,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.038",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770810,1758030665048,"fUST",-3211.8,0.00024109,3,"2025-09-16T13:51:05.048",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770811,1758030665057,"fUST",-2880.53,0.00024109,3,"2025-09-16T13:51:05.057",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770812,1758030665066,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.066",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770813,1758030665075,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.075",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770814,1758030665088,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.088",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770815,1758030665098,"fUST",-1473.01,0.00024109,3,"2025-09-16T13:51:05.098",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770817,1758030665107,"fUST",-12165.76,0.00024109,3,"2025-09-16T13:51:05.107",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770819,1758030665117,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.117",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770821,1758030665126,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.126",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770823,1758030665135,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.135",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770825,1758030665145,"fUST",-560.4,0.00024109,3,"2025-09-16T13:51:05.145",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770827,1758030665154,"fUST",-1705.22,0.00024109,3,"2025-09-16T13:51:05.154",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770829,1758030665162,"fUST",-549.13,0.00024109,3,"2025-09-16T13:51:05.162",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770830,1758030665172,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.172",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770832,1758030665181,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.181",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770834,1758030665190,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.190",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770837,1758030665200,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.200",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770839,1758030665209,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.209",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770841,1758030665218,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.218",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770843,1758030665228,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.228",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770844,1758030665237,"fUST",-1156.04,0.00024109,3,"2025-09-16T13:51:05.237",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770846,1758030665247,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.247",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770849,1758030665256,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.256",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770851,1758030665265,"fUST",-885.31,0.00024109,3,"2025-09-16T13:51:05.265",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770853,1758030665275,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.275",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770855,1758030665284,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.284",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770856,1758030665293,"fUST",-1262.43,0.00024109,3,"2025-09-16T13:51:05.293",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770859,1758030665303,"fUST",-570.5,0.00024109,3,"2025-09-16T13:51:05.303",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770860,1758030665313,"fUST",-994.13,0.00024109,3,"2025-09-16T13:51:05.313",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770862,1758030665322,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.322",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770865,1758030665340,"fUST",-807.99,0.00024109,3,"2025-09-16T13:51:05.340",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770867,1758030665350,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.350",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770869,1758030665359,"fUST",-1497.24,0.00024109,3,"2025-09-16T13:51:05.359",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770871,1758030665369,"fUST",-5933.45,0.00024109,3,"2025-09-16T13:51:05.369",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770873,1758030665378,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.378",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770875,1758030665387,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.387",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770882,1758030665397,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.397",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770885,1758030665469,"fUST",-480.0,0.00024109,3,"2025-09-16T13:51:05.469",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770887,1758030665479,"fUST",-5000.0,0.00024235,2,"2025-09-16T13:51:05.479",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770889,1758030665488,"fUST",-720.0,0.00024274,20,"2025-09-16T13:51:05.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770891,1758030665498,"fUST",-155.81781823,0.00024361,7,"2025-09-16T13:51:05.498",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770893,1758030665507,"fUST",-2500.0,0.00024364,2,"2025-09-16T13:51:05.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770895,1758030665517,"fUST",-2500.0,0.00024364,2,"2025-09-16T13:51:05.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770897,1758030665527,"fUST",-2500.0,0.00024364,2,"2025-09-16T13:51:05.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770899,1758030665535,"fUST",-2500.0,0.00024364,2,"2025-09-16T13:51:05.535",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770901,1758030665545,"fUST",-957.0,0.00024383,2,"2025-09-16T13:51:05.545",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770903,1758030665555,"fUST",-630.18,0.00024383,3,"2025-09-16T13:51:05.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770905,1758030665564,"fUST",-620.94663024,0.00024383,3,"2025-09-16T13:51:05.564",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770907,1758030665573,"fUST",-353.19982665,0.00024383,3,"2025-09-16T13:51:05.573",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770909,1758030665583,"fUST",-180.19,0.00024383,3,"2025-09-16T13:51:05.583",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770911,1758030665600,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.600",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770913,1758030665610,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.610",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770915,1758030665620,"fUST",-678.09,0.00024383,3,"2025-09-16T13:51:05.620",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770917,1758030665629,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.629",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770919,1758030665639,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.639",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770921,1758030665649,"fUST",-1029.08,0.00024383,3,"2025-09-16T13:51:05.649",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770923,1758030665659,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.659",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770925,1758030665668,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.668",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770927,1758030665678,"fUST",-2458.14,0.00024383,3,"2025-09-16T13:51:05.678",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770929,1758030665688,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.688",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770931,1758030665698,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.698",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770933,1758030665709,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.709",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770935,1758030665718,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.718",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770937,1758030665727,"fUST",-2790.16,0.00024383,3,"2025-09-16T13:51:05.727",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770939,1758030665737,"fUST",-1044.2,0.00024383,3,"2025-09-16T13:51:05.737",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770941,1758030665747,"fUST",-768.31,0.00024383,3,"2025-09-16T13:51:05.747",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770943,1758030665756,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.756",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770945,1758030665766,"fUST",-524.05,0.00024383,3,"2025-09-16T13:51:05.766",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770947,1758030665776,"fUST",-1117.99,0.00024383,3,"2025-09-16T13:51:05.776",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770949,1758030665786,"fUST",-2396.2,0.00024383,3,"2025-09-16T13:51:05.786",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770951,1758030665796,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.796",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770953,1758030665806,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.806",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770955,1758030665816,"fUST",-733.19,0.00024383,3,"2025-09-16T13:51:05.816",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770957,1758030665826,"fUST",-745.47,0.00024383,3,"2025-09-16T13:51:05.826",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770959,1758030665840,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.840",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770961,1758030665852,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.852",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770963,1758030665861,"fUST",-1343.81,0.00024383,3,"2025-09-16T13:51:05.861",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770965,1758030665871,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770967,1758030665881,"fUST",-421.94,0.00024383,2,"2025-09-16T13:51:05.881",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770969,1758030665891,"fUST",-1344.4,0.00024383,3,"2025-09-16T13:51:05.891",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770971,1758030665905,"fUST",-890.7,0.00024383,3,"2025-09-16T13:51:05.905",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770973,1758030665915,"fUST",-400.87256208,0.00024383,3,"2025-09-16T13:51:05.915",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770975,1758030665925,"fUST",-3211.8,0.00024383,3,"2025-09-16T13:51:05.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770977,1758030665935,"fUST",-2880.53,0.00024383,3,"2025-09-16T13:51:05.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770979,1758030665945,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770981,1758030665955,"fUST",-201.52,0.00024383,3,"2025-09-16T13:51:05.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770983,1758030665964,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770985,1758030665973,"fUST",-1473.01,0.00024383,3,"2025-09-16T13:51:05.973",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770987,1758030665983,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:05.983",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770989,1758030665994,"fUST",-12165.76,0.00024383,3,"2025-09-16T13:51:05.994",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770991,1758030666003,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.003",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770993,1758030666012,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.012",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770995,1758030666022,"fUST",-1705.22,0.00024383,3,"2025-09-16T13:51:06.022",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770997,1758030666031,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.031",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385770999,1758030666041,"fUST",-615.27,0.00024383,3,"2025-09-16T13:51:06.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771001,1758030666050,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.050",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771003,1758030666059,"fUST",-474.44,0.00024383,3,"2025-09-16T13:51:06.059",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771005,1758030666069,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.069",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771007,1758030666078,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.078",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771009,1758030666093,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.093",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771011,1758030666103,"fUST",-1156.04,0.00024383,3,"2025-09-16T13:51:06.103",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771013,1758030666112,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.112",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771015,1758030666122,"fUST",-503.91,0.00024383,3,"2025-09-16T13:51:06.122",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771017,1758030666131,"fUST",-885.31,0.00024383,3,"2025-09-16T13:51:06.131",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771019,1758030666141,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.141",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771022,1758030666150,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.150",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771024,1758030666160,"fUST",-1262.43,0.00024383,3,"2025-09-16T13:51:06.160",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771025,1758030666169,"fUST",-570.5,0.00024383,3,"2025-09-16T13:51:06.169",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771028,1758030666179,"fUST",-994.13,0.00024383,3,"2025-09-16T13:51:06.179",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771029,1758030666189,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.189",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771032,1758030666198,"fUST",-807.99,0.00024383,3,"2025-09-16T13:51:06.198",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771034,1758030666208,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.208",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771036,1758030666218,"fUST",-1497.24,0.00024383,3,"2025-09-16T13:51:06.218",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771037,1758030666227,"fUST",-5933.45,0.00024383,3,"2025-09-16T13:51:06.227",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771039,1758030666237,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.237",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771041,1758030666246,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.246",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771043,1758030666256,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.256",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771045,1758030666265,"fUST",-480.0,0.00024383,3,"2025-09-16T13:51:06.265",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771046,1758030666275,"fUST",-3000.0,0.00024412,2,"2025-09-16T13:51:06.275",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771048,1758030666284,"fUST",-3000.0,0.00024412,2,"2025-09-16T13:51:06.284",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771050,1758030666293,"fUST",-35640.49,0.000246,7,"2025-09-16T13:51:06.293",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771051,1758030666303,"fUST",-650.0,0.000246,7,"2025-09-16T13:51:06.303",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771053,1758030666312,"fUST",-160.0,0.000246,7,"2025-09-16T13:51:06.312",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771054,1758030666321,"fUST",-460.0,0.00024647,2,"2025-09-16T13:51:06.321",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771056,1758030666331,"fUST",-4096.69853937,0.0002465,2,"2025-09-16T13:51:06.331",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771057,1758030666345,"fUST",-957.0,0.00024657,2,"2025-09-16T13:51:06.345",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771059,1758030666355,"fUST",-200.0,0.00024657,2,"2025-09-16T13:51:06.355",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771060,1758030666363,"fUST",-200.0,0.00024657,5,"2025-09-16T13:51:06.363",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771062,1758030666373,"fUST",-630.18,0.00024657,3,"2025-09-16T13:51:06.373",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771063,1758030666382,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.382",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771065,1758030666392,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.392",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771066,1758030666401,"fUST",-678.09,0.00024657,3,"2025-09-16T13:51:06.401",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771068,1758030666411,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.411",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771069,1758030666420,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.420",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771071,1758030666430,"fUST",-1029.08,0.00024657,3,"2025-09-16T13:51:06.430",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771072,1758030666439,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.439",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771074,1758030666450,"fUST",-555.83,0.00024657,3,"2025-09-16T13:51:06.450",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771076,1758030666459,"fUST",-2458.14,0.00024657,3,"2025-09-16T13:51:06.459",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771077,1758030666468,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.468",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771079,1758030666478,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.478",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771080,1758030666488,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771082,1758030666497,"fUST",-203.61,0.00024657,3,"2025-09-16T13:51:06.497",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771084,1758030666507,"fUST",-2790.16,0.00024657,3,"2025-09-16T13:51:06.507",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771085,1758030666517,"fUST",-1044.2,0.00024657,3,"2025-09-16T13:51:06.517",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771087,1758030666526,"fUST",-768.31,0.00024657,3,"2025-09-16T13:51:06.526",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771088,1758030666536,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.536",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771090,1758030666546,"fUST",-524.05,0.00024657,3,"2025-09-16T13:51:06.546",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771092,1758030666555,"fUST",-1117.99,0.00024657,3,"2025-09-16T13:51:06.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771093,1758030666565,"fUST",-2396.2,0.00024657,3,"2025-09-16T13:51:06.565",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771095,1758030666575,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.575",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771097,1758030666589,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.589",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771098,1758030666599,"fUST",-733.19,0.00024657,3,"2025-09-16T13:51:06.599",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771100,1758030666608,"fUST",-745.47,0.00024657,3,"2025-09-16T13:51:06.608",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771101,1758030666618,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.618",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771103,1758030666627,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.627",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771105,1758030666637,"fUST",-1343.81,0.00024657,3,"2025-09-16T13:51:06.637",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771106,1758030666647,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.647",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771108,1758030666656,"fUST",-1344.4,0.00024657,3,"2025-09-16T13:51:06.656",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771110,1758030666666,"fUST",-890.7,0.00024657,3,"2025-09-16T13:51:06.666",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771111,1758030666675,"fUST",-3211.8,0.00024657,3,"2025-09-16T13:51:06.675",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771113,1758030666685,"fUST",-2880.53,0.00024657,3,"2025-09-16T13:51:06.685",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771115,1758030666695,"fUST",-583.89,0.00024657,3,"2025-09-16T13:51:06.695",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771116,1758030666705,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.705",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771118,1758030666715,"fUST",-1473.01,0.00024657,3,"2025-09-16T13:51:06.715",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771120,1758030666726,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.726",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771121,1758030666736,"fUST",-12165.76,0.00024657,3,"2025-09-16T13:51:06.736",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771123,1758030666746,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.746",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771125,1758030666755,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.755",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771126,1758030666765,"fUST",-1705.22,0.00024657,3,"2025-09-16T13:51:06.765",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771128,1758030666775,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.775",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771129,1758030666784,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.784",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771131,1758030666794,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.794",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771133,1758030666805,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.805",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771135,1758030666819,"fUST",-211.67,0.00024657,3,"2025-09-16T13:51:06.819",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771136,1758030666829,"fUST",-1156.04,0.00024657,3,"2025-09-16T13:51:06.829",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771138,1758030666843,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.843",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771139,1758030666852,"fUST",-885.31,0.00024657,3,"2025-09-16T13:51:06.852",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771141,1758030666862,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.862",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771143,1758030666871,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.871",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771144,1758030666881,"fUST",-570.5,0.00024657,3,"2025-09-16T13:51:06.881",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771146,1758030666891,"fUST",-1262.43,0.00024657,3,"2025-09-16T13:51:06.891",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771148,1758030666902,"fUST",-994.13,0.00024657,3,"2025-09-16T13:51:06.902",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771149,1758030666912,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.912",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771151,1758030666925,"fUST",-807.99,0.00024657,3,"2025-09-16T13:51:06.925",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771153,1758030666935,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.935",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771154,1758030666945,"fUST",-1497.24,0.00024657,3,"2025-09-16T13:51:06.945",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771156,1758030666955,"fUST",-5933.45,0.00024657,3,"2025-09-16T13:51:06.955",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771157,1758030666964,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.964",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771159,1758030666974,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.974",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771161,1758030666983,"fUST",-620.38,0.00024657,3,"2025-09-16T13:51:06.983",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771162,1758030666992,"fUST",-480.0,0.00024657,3,"2025-09-16T13:51:06.992",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771164,1758030667002,"fUST",-150.0,0.00024658,2,"2025-09-16T13:51:07.002",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771166,1758030667013,"fUST",-280.0,0.00024658,2,"2025-09-16T13:51:07.013",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771167,1758030667022,"fUST",-153.84875193,0.00024658,2,"2025-09-16T13:51:07.022",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771169,1758030667032,"fUST",-500.0,0.00024658,2,"2025-09-16T13:51:07.032",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771170,1758030667041,"fUST",-761.15,0.000247,7,"2025-09-16T13:51:07.041",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771172,1758030667051,"fUST",-26323.61,0.000247,2,"2025-09-16T13:51:07.051",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771174,1758030667060,"fUST",-500.0,0.0002475,2,"2025-09-16T13:51:07.060",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771175,1758030667070,"fUST",-3064.949,0.0002475,2,"2025-09-16T13:51:07.070",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771177,1758030667080,"fUST",-334.07773287,0.00024896,2,"2025-09-16T13:51:07.080",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771178,1758030667094,"fUST",-246197.71578898,0.000249,2,"2025-09-16T13:51:07.094",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385771180,1758030667110,"fUST",-8960.68495441,0.000249,2,"2025-09-16T13:51:07.110",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773809,1758030790527,"fUST",278.39811087,0.000199,2,"2025-09-16T13:53:10.527",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773810,1758030852660,"fUST",4061.47045632,0.00020526,2,"2025-09-16T13:54:12.660",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773811,1758030890693,"fUST",3971.25173495,0.00020526,2,"2025-09-16T13:54:50.693",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773812,1758030890717,"fUST",1028.74826505,0.00020526,2,"2025-09-16T13:54:50.717",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773815,1758030918489,"fUST",5000.0,0.00020526,2,"2025-09-16T13:55:18.489",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773816,1758030940544,"fUST",156.424879,0.0002745,30,"2025-09-16T13:55:40.544",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773817,1758030942446,"fUST",3971.26173495,0.00020526,2,"2025-09-16T13:55:42.446",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773818,1758030942470,"fUST",1028.73826505,0.00020526,2,"2025-09-16T13:55:42.470",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773819,1758030966720,"fUST",5000.0,0.00020526,2,"2025-09-16T13:56:06.720",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773820,1758030972034,"fUST",569.23660023,0.000199,2,"2025-09-16T13:56:12.034",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773821,1758030990488,"fUST",3402.03513472,0.00020526,2,"2025-09-16T13:56:30.488",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773822,1758030990512,"fUST",1597.96486528,0.00020526,2,"2025-09-16T13:56:30.512",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773823,1758031013555,"fUST",705.75291149,0.00020526,2,"2025-09-16T13:56:53.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773825,1758031063608,"fUST",7696.29222323,0.00020458,2,"2025-09-16T13:57:43.608",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773826,1758031063633,"fUST",7674.52046847,0.00020458,2,"2025-09-16T13:57:43.633",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773827,1758031079765,"fUST",2325.48953153,0.00020526,2,"2025-09-16T13:57:59.765",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773828,1758031079789,"fUST",2674.51046847,0.00020526,2,"2025-09-16T13:57:59.789",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773829,1758031088328,"fUST",5000.0,0.00020526,2,"2025-09-16T13:58:08.328",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773830,1758031097606,"fUST",2325.49953153,0.00020526,2,"2025-09-16T13:58:17.606",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773831,1758031097629,"fUST",424.27185072,0.00020526,2,"2025-09-16T13:58:17.629",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773832,1758031105774,"fUST",5000.0,0.00020526,2,"2025-09-16T13:58:25.774",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773833,1758031114531,"fUST",4575.73814928,0.00020526,2,"2025-09-16T13:58:34.531",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773834,1758031114555,"fUST",424.26185072,0.00020526,2,"2025-09-16T13:58:34.555",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773844,1758031130768,"fUST",979.67148669,0.00020526,2,"2025-09-16T13:58:50.768",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773845,1758031139530,"fUST",2903.28614294,0.00020526,2,"2025-09-16T13:58:59.530",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773846,1758031157694,"fUST",601.76458994,0.000199,2,"2025-09-16T13:59:17.694",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773847,1758031180855,"fUST",231.7824374,0.00020463,2,"2025-09-16T13:59:40.855",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773848,1758031247601,"fUST",480.0,0.00030404,50,"2025-09-16T14:00:47.601",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773851,1758031273999,"fUST",4859.24349231,0.00020526,2,"2025-09-16T14:01:13.999",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773852,1758031274024,"fUST",140.75650769,0.00020526,2,"2025-09-16T14:01:14.024",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773854,1758031350492,"fUST",641.18725322,0.000199,2,"2025-09-16T14:02:30.492",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773855,1758031351743,"fUST",9218.06623909,0.00020459,2,"2025-09-16T14:02:31.743",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773856,1758031351766,"fUST",781.93376091,0.00020459,2,"2025-09-16T14:02:31.766",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773857,1758031364922,"fUST",203.826236,0.00020463,2,"2025-09-16T14:02:44.922",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773858,1758031424899,"fUST",4030.3228943,0.00020462,2,"2025-09-16T14:03:44.899",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773859,1758031496781,"fUST",1000.0,0.00020455,2,"2025-09-16T14:04:56.781",0.00030295,23.94,0.7568036334818057,545581088.8647938]
[385773860,1758031532390,"fUST",721.33586061,0.000199,2,"2025-09-16T14:05:32.390",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773861,1758031721709,"fUST",789.66143138,0.000199,2,"2025-09-16T14:08:41.709",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773862,1758031725805,"fUST",875.51264321,0.00020526,2,"2025-09-16T14:08:45.805",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773863,1758031750078,"fUST",836.688565,0.00020526,2,"2025-09-16T14:09:10.078",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773864,1758031773450,"fUST",747.29215085,0.00020526,2,"2025-09-16T14:09:33.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773865,1758031808900,"fUST",666.0,0.00020454,2,"2025-09-16T14:10:08.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773928,1758031832350,"fUST",-291.102722,0.00020846,2,"2025-09-16T14:10:32.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773929,1758031832359,"fUST",-245.42386633,0.00020847,2,"2025-09-16T14:10:32.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773930,1758031832371,"fUST",-500.0,0.000209,2,"2025-09-16T14:10:32.371",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773931,1758031832380,"fUST",-366.82575698,0.00021149,2,"2025-09-16T14:10:32.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773936,1758031840201,"fUST",-422.83567423,0.00021149,2,"2025-09-16T14:10:40.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773937,1758031840211,"fUST",-303.38864505,0.00021473,2,"2025-09-16T14:10:40.211",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773938,1758031840220,"fUST",-1023.45266336,0.00021473,2,"2025-09-16T14:10:40.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773939,1758031840229,"fUST",-1200.0,0.0002149,2,"2025-09-16T14:10:40.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773940,1758031840238,"fUST",-300.0,0.0002149,2,"2025-09-16T14:10:40.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773941,1758031840247,"fUST",-300.0,0.0002149,2,"2025-09-16T14:10:40.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773942,1758031840256,"fUST",-300.0,0.0002149,2,"2025-09-16T14:10:40.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773943,1758031840266,"fUST",-300.0,0.0002149,2,"2025-09-16T14:10:40.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773944,1758031840275,"fUST",-1200.0,0.0002149,2,"2025-09-16T14:10:40.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773945,1758031840284,"fUST",-234.55860156,0.0002149,2,"2025-09-16T14:10:40.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773946,1758031840293,"fUST",-11755.28150396,0.00021491,2,"2025-09-16T14:10:40.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773947,1758031840302,"fUST",-268.55,0.00021493,3,"2025-09-16T14:10:40.302",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773948,1758031840312,"fUST",-805.7,0.00021493,3,"2025-09-16T14:10:40.312",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773949,1758031840321,"fUST",-189.43,0.00021493,10,"2025-09-16T14:10:40.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773950,1758031840330,"fUST",-157.86,0.00021493,10,"2025-09-16T14:10:40.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773951,1758031840340,"fUST",-504.86977798,0.00021502,2,"2025-09-16T14:10:40.340",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773952,1758031840349,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.349",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773953,1758031840359,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773954,1758031840368,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773955,1758031840379,"fUST",-551.35457881,0.00021502,2,"2025-09-16T14:10:40.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773956,1758031840388,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773957,1758031840397,"fUST",-255.21477526,0.00021502,2,"2025-09-16T14:10:40.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773958,1758031840407,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773959,1758031840416,"fUST",-401.56130233,0.00021502,2,"2025-09-16T14:10:40.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773960,1758031840425,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.425",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773961,1758031840434,"fUST",-453.0,0.00021502,2,"2025-09-16T14:10:40.434",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773962,1758031840443,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.443",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773963,1758031840452,"fUST",-500.0,0.00021502,2,"2025-09-16T14:10:40.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773964,1758031840461,"fUST",-500.92840418,0.00021502,2,"2025-09-16T14:10:40.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773965,1758031840470,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773966,1758031840479,"fUST",-282.15249941,0.00021502,2,"2025-09-16T14:10:40.479",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773967,1758031840488,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.488",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773968,1758031840497,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.497",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773969,1758031840506,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.506",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773970,1758031840515,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773971,1758031840524,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773972,1758031840533,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.533",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773973,1758031840542,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.542",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773974,1758031840551,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773975,1758031840560,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773976,1758031840569,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773977,1758031840579,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.579",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773978,1758031840588,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773979,1758031840597,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773980,1758031840606,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773981,1758031840616,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.616",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773982,1758031840629,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.629",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773983,1758031840638,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.638",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773984,1758031840647,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773985,1758031840656,"fUST",-539.78653345,0.00021502,2,"2025-09-16T14:10:40.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773986,1758031840665,"fUST",-12530.7867384,0.00021503,2,"2025-09-16T14:10:40.665",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773987,1758031840676,"fUST",-2390.665,0.00021503,2,"2025-09-16T14:10:40.676",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773988,1758031840692,"fUST",-355078.5482616,0.00021503,2,"2025-09-16T14:10:40.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773989,1758031840701,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.701",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773990,1758031840711,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773991,1758031840720,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.720",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773992,1758031840729,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.729",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773993,1758031840739,"fUST",-500.51836084,0.00021573,2,"2025-09-16T14:10:40.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773994,1758031840748,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773995,1758031840757,"fUST",-158.99970614,0.00021573,2,"2025-09-16T14:10:40.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773996,1758031840766,"fUST",-505.18312314,0.00021573,2,"2025-09-16T14:10:40.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773997,1758031840775,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773998,1758031840785,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385773999,1758031840795,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774000,1758031840804,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774001,1758031840813,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774002,1758031840822,"fUST",-500.0,0.00021573,2,"2025-09-16T14:10:40.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774003,1758031840832,"fUST",-480.0,0.00021602,7,"2025-09-16T14:10:40.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774004,1758031840841,"fUST",-160.0,0.00021848,2,"2025-09-16T14:10:40.841",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774005,1758031840851,"fUST",-233.29513139,0.00021849,2,"2025-09-16T14:10:40.851",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774006,1758031840860,"fUST",-160.0,0.00021849,2,"2025-09-16T14:10:40.860",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774007,1758031840871,"fUST",-160.0,0.00021849,2,"2025-09-16T14:10:40.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774008,1758031840882,"fUST",-217.86301978,0.00021849,2,"2025-09-16T14:10:40.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774009,1758031840892,"fUST",-160.0,0.00021849,2,"2025-09-16T14:10:40.892",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774010,1758031840901,"fUST",-847.61663983,0.00021857,2,"2025-09-16T14:10:40.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774011,1758031840910,"fUST",-160.0,0.00021857,2,"2025-09-16T14:10:40.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774012,1758031840921,"fUST",-303.38864503,0.00021902,2,"2025-09-16T14:10:40.921",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774013,1758031840930,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:40.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774014,1758031840939,"fUST",-557.08766036,0.00021917,2,"2025-09-16T14:10:40.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774015,1758031840951,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:40.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774016,1758031840961,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:40.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774017,1758031840970,"fUST",-482.15790531,0.00021917,2,"2025-09-16T14:10:40.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774018,1758031840979,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:40.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774019,1758031840989,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:40.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774020,1758031841000,"fUST",-480.92493767,0.00021917,2,"2025-09-16T14:10:41.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774021,1758031841009,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774022,1758031841018,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774023,1758031841027,"fUST",-494.12578261,0.00021917,2,"2025-09-16T14:10:41.027",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774024,1758031841037,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774025,1758031841046,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774026,1758031841057,"fUST",-621.06,0.00021917,2,"2025-09-16T14:10:41.057",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774027,1758031841068,"fUST",-481.65378629,0.00021917,2,"2025-09-16T14:10:41.068",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774028,1758031841077,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.077",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774029,1758031841086,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774030,1758031841099,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774031,1758031841108,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.108",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774032,1758031841117,"fUST",-484.62335311,0.00021917,2,"2025-09-16T14:10:41.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774033,1758031841127,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774034,1758031841137,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.137",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774035,1758031841146,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774036,1758031841155,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774037,1758031841164,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774038,1758031841173,"fUST",-264.08202645,0.00021917,2,"2025-09-16T14:10:41.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774039,1758031841185,"fUST",-217.50100791,0.00021917,2,"2025-09-16T14:10:41.185",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774040,1758031841195,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.195",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774041,1758031841204,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.204",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774042,1758031841213,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.213",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774043,1758031841222,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774044,1758031841232,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.232",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774045,1758031841241,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.241",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774046,1758031841250,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.250",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774047,1758031841259,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774048,1758031841268,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774049,1758031841277,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.277",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774050,1758031841286,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774051,1758031841296,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.296",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774052,1758031841305,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:41.305",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774053,1758031841314,"fUST",-316.96453978,0.00021917,2,"2025-09-16T14:10:41.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774054,1758031841323,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774055,1758031841332,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774056,1758031841341,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774057,1758031841350,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774058,1758031841360,"fUST",-485.35226245,0.00021917,2,"2025-09-16T14:10:41.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774059,1758031841370,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774060,1758031841379,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774061,1758031841388,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774062,1758031841397,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774063,1758031841406,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774064,1758031841415,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.415",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774065,1758031841426,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774066,1758031841435,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774067,1758031841445,"fUST",-481.59823953,0.00021917,2,"2025-09-16T14:10:41.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774068,1758031841454,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774069,1758031841463,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774070,1758031841472,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.472",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774071,1758031841482,"fUST",-504.8440215,0.00021917,2,"2025-09-16T14:10:41.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774072,1758031841491,"fUST",-550.89078202,0.00021917,2,"2025-09-16T14:10:41.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774073,1758031841500,"fUST",-487.66748101,0.00021917,2,"2025-09-16T14:10:41.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774074,1758031841647,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774075,1758031841657,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.657",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774076,1758031841667,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.667",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774077,1758031841677,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.677",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774078,1758031841686,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.686",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774079,1758031841696,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774080,1758031841706,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774081,1758031841716,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774082,1758031841726,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774083,1758031841735,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774084,1758031841744,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774085,1758031841754,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774086,1758031841764,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774087,1758031841774,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.774",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774088,1758031841784,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.784",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774089,1758031841794,"fUST",-539.57150584,0.00021917,2,"2025-09-16T14:10:41.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774090,1758031841803,"fUST",-502.46215697,0.00021917,2,"2025-09-16T14:10:41.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774091,1758031841813,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774092,1758031841822,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774093,1758031841832,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774094,1758031841841,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.841",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774095,1758031841850,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774096,1758031841859,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774097,1758031841871,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774098,1758031841881,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774099,1758031841890,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.890",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774100,1758031841900,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774101,1758031841909,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774102,1758031841919,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774103,1758031841929,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774104,1758031841938,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774105,1758031841947,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774106,1758031841957,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.957",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774107,1758031841967,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774108,1758031841976,"fUST",-292.17509038,0.00021917,2,"2025-09-16T14:10:41.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774109,1758031841986,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.986",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774110,1758031841996,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:41.996",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774111,1758031842006,"fUST",-481.98048085,0.00021917,2,"2025-09-16T14:10:42.006",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774112,1758031842016,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.016",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774113,1758031842026,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774114,1758031842036,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774115,1758031842046,"fUST",-481.69700407,0.00021917,2,"2025-09-16T14:10:42.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774116,1758031842056,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774117,1758031842065,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774118,1758031842075,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774119,1758031842084,"fUST",-485.16867631,0.00021917,2,"2025-09-16T14:10:42.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774120,1758031842093,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774121,1758031842103,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774122,1758031842112,"fUST",-480.16290007,0.00021917,2,"2025-09-16T14:10:42.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774123,1758031842122,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774124,1758031842131,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774125,1758031842141,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774126,1758031842151,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774127,1758031842161,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774128,1758031842170,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774129,1758031842179,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774130,1758031842188,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774131,1758031842198,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774132,1758031842207,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.207",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774133,1758031842217,"fUST",-481.48814344,0.00021917,2,"2025-09-16T14:10:42.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774134,1758031842226,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774135,1758031842235,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774136,1758031842245,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.245",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774137,1758031842254,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774138,1758031842264,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774139,1758031842275,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774140,1758031842284,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774141,1758031842294,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774142,1758031842304,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774143,1758031842313,"fUST",-481.6415138,0.00021917,2,"2025-09-16T14:10:42.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774144,1758031842322,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774145,1758031842331,"fUST",-483.24849934,0.00021917,2,"2025-09-16T14:10:42.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774146,1758031842341,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774147,1758031842350,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774148,1758031842359,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774149,1758031842368,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774150,1758031842378,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.378",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774151,1758031842387,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774152,1758031842396,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.396",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774153,1758031842406,"fUST",-482.72194978,0.00021917,2,"2025-09-16T14:10:42.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774154,1758031842415,"fUST",-483.91717172,0.00021917,2,"2025-09-16T14:10:42.415",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774155,1758031842424,"fUST",-523.96551373,0.00021917,2,"2025-09-16T14:10:42.424",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774156,1758031842433,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.433",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774157,1758031842442,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.442",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774158,1758031842452,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774159,1758031842461,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774160,1758031842470,"fUST",-266.37037483,0.00021917,2,"2025-09-16T14:10:42.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774161,1758031842479,"fUST",-278.29296045,0.00021917,2,"2025-09-16T14:10:42.479",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774162,1758031842488,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.488",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774163,1758031842498,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774164,1758031842507,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.507",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774165,1758031842516,"fUST",-481.67101693,0.00021917,2,"2025-09-16T14:10:42.516",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774166,1758031842526,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.526",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774167,1758031842536,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.536",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774168,1758031842545,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774169,1758031842554,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774170,1758031842564,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.564",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774171,1758031842574,"fUST",-481.73123488,0.00021917,2,"2025-09-16T14:10:42.574",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774172,1758031842583,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774173,1758031842592,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774174,1758031842601,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774175,1758031842610,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.610",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774176,1758031842621,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774177,1758031842631,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774178,1758031842641,"fUST",-372.94888828,0.00021917,2,"2025-09-16T14:10:42.641",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774180,1758031842650,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774182,1758031842659,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774184,1758031842669,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774186,1758031842678,"fUST",-621.35,0.00021917,2,"2025-09-16T14:10:42.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774187,1758031842688,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774188,1758031842697,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774190,1758031842706,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774192,1758031842715,"fUST",-482.02299581,0.00021917,2,"2025-09-16T14:10:42.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774193,1758031842725,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.725",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774194,1758031842735,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774195,1758031842744,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774196,1758031842754,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774198,1758031842764,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774200,1758031842773,"fUST",-195.82313024,0.00021917,2,"2025-09-16T14:10:42.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774201,1758031842782,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774202,1758031842791,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774203,1758031842800,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774204,1758031842809,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.809",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774205,1758031842819,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774206,1758031842829,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.829",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774207,1758031842838,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.838",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774208,1758031842847,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.847",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774209,1758031842856,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.856",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774210,1758031842867,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774211,1758031842880,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774212,1758031842889,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774213,1758031842899,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774214,1758031842909,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774215,1758031842918,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.918",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774216,1758031842928,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774218,1758031842937,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.937",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774220,1758031842947,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774222,1758031842957,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.957",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774224,1758031842966,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.966",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774226,1758031842975,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.975",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774228,1758031842985,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:42.985",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774230,1758031842994,"fUST",-481.28929548,0.00021917,2,"2025-09-16T14:10:42.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774232,1758031843003,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774234,1758031843013,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.013",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774236,1758031843022,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.022",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774238,1758031843032,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.032",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774241,1758031843042,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774243,1758031843051,"fUST",-481.02814707,0.00021917,2,"2025-09-16T14:10:43.051",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774245,1758031843060,"fUST",-228.31772915,0.00021917,2,"2025-09-16T14:10:43.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774247,1758031843070,"fUST",-448.39019703,0.00021917,2,"2025-09-16T14:10:43.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774249,1758031843079,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774250,1758031843089,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.089",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774253,1758031843098,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774255,1758031843107,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774256,1758031843116,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774258,1758031843127,"fUST",-500.0,0.00021917,2,"2025-09-16T14:10:43.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774260,1758031843137,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.137",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774262,1758031843146,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774264,1758031843155,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774266,1758031843166,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774269,1758031843175,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.175",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774270,1758031843184,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774272,1758031843193,"fUST",-483.25104609,0.00021917,2,"2025-09-16T14:10:43.193",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774274,1758031843202,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774276,1758031843211,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.211",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774279,1758031843220,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774282,1758031843231,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.231",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774284,1758031843242,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.242",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774287,1758031843254,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774289,1758031843265,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774292,1758031843276,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774294,1758031843288,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.288",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774296,1758031843299,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774298,1758031843310,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774300,1758031843320,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774302,1758031843330,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774305,1758031843342,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.342",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774307,1758031843353,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.353",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774309,1758031843365,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:43.365",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774311,1758031843377,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774314,1758031843389,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774316,1758031843401,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774318,1758031843412,"fUST",-1071.07404326,0.00021917,2,"2025-09-16T14:10:43.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774323,1758031843444,"fUST",-1504.45595674,0.00021917,2,"2025-09-16T14:10:43.444",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774325,1758031843456,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774327,1758031843466,"fUST",-2174.71089141,0.00021917,2,"2025-09-16T14:10:43.466",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774329,1758031843479,"fUST",-400.81910859,0.00021917,2,"2025-09-16T14:10:43.479",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774331,1758031843491,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:43.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774334,1758031843502,"fUST",-1108.81154238,0.00021917,2,"2025-09-16T14:10:43.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774562,1758031846444,"fUST",-789.31,0.00021907,10,"2025-09-16T14:10:46.444",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774564,1758031846455,"fUST",-1466.71845762,0.00021917,2,"2025-09-16T14:10:46.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774566,1758031846468,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:46.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774568,1758031846480,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:46.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774571,1758031846493,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:46.493",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774573,1758031846504,"fUST",-2575.53,0.00021917,2,"2025-09-16T14:10:46.504",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774575,1758031846516,"fUST",-2575.53228387,0.00021917,2,"2025-09-16T14:10:46.516",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774577,1758031846526,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.526",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774579,1758031846535,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.535",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774581,1758031846545,"fUST",-483.81684923,0.00021917,2,"2025-09-16T14:10:46.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774583,1758031846556,"fUST",-509.21,0.00021917,2,"2025-09-16T14:10:46.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774585,1758031846567,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.567",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774587,1758031846577,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.577",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774589,1758031846589,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.589",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774592,1758031846601,"fUST",-482.21545096,0.00021917,2,"2025-09-16T14:10:46.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774594,1758031846611,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774596,1758031846621,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774598,1758031846631,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774600,1758031846642,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.642",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774602,1758031846652,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.652",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774604,1758031846662,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.662",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774606,1758031846672,"fUST",-486.6615602,0.00021917,2,"2025-09-16T14:10:46.672",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774608,1758031846686,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.686",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774610,1758031846706,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774612,1758031846720,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.720",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774614,1758031846730,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774617,1758031846742,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.742",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774619,1758031846752,"fUST",-427.21839181,0.00021917,2,"2025-09-16T14:10:46.752",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774621,1758031846763,"fUST",-483.44738823,0.00021917,2,"2025-09-16T14:10:46.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774623,1758031846774,"fUST",-491.33073725,0.00021917,2,"2025-09-16T14:10:46.774",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774625,1758031846785,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774627,1758031846795,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774629,1758031846806,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774631,1758031846817,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.817",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774633,1758031846827,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.827",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774635,1758031846837,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774637,1758031846848,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774639,1758031846858,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774641,1758031846869,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.869",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774643,1758031846883,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.883",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774645,1758031846894,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774648,1758031846905,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774650,1758031846916,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774652,1758031846928,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774654,1758031846938,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774656,1758031846950,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774658,1758031846961,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774660,1758031846971,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774662,1758031846981,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:46.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774664,1758031846992,"fUST",-480.72462997,0.00021917,2,"2025-09-16T14:10:46.992",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774666,1758031847003,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774668,1758031847014,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774671,1758031847024,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774673,1758031847034,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774675,1758031847046,"fUST",-314.22318645,0.00021917,2,"2025-09-16T14:10:47.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774677,1758031847056,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774679,1758031847066,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774681,1758031847081,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.081",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774683,1758031847091,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774685,1758031847101,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774687,1758031847112,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774689,1758031847122,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774691,1758031847132,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774693,1758031847142,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.142",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774695,1758031847153,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774697,1758031847163,"fUST",-486.94268742,0.00021917,2,"2025-09-16T14:10:47.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774699,1758031847173,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774701,1758031847184,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774703,1758031847195,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.195",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774705,1758031847205,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774707,1758031847216,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774709,1758031847226,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774711,1758031847237,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774714,1758031847249,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774716,1758031847259,"fUST",-483.22271226,0.00021917,2,"2025-09-16T14:10:47.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774718,1758031847269,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.269",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774720,1758031847280,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.280",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774722,1758031847290,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.290",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774724,1758031847300,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774726,1758031847311,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774728,1758031847321,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774730,1758031847332,"fUST",-508.6724383,0.00021917,2,"2025-09-16T14:10:47.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774732,1758031847343,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.343",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774734,1758031847353,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.353",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774736,1758031847363,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774738,1758031847372,"fUST",-1743.85,0.00021917,2,"2025-09-16T14:10:47.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774740,1758031847384,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.384",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774742,1758031847394,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.394",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774744,1758031847403,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774746,1758031847412,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774748,1758031847421,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774750,1758031847430,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774752,1758031847440,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774754,1758031847449,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774755,1758031847459,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774757,1758031847468,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774759,1758031847478,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.478",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774761,1758031847487,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774763,1758031847497,"fUST",-480.40297713,0.00021917,2,"2025-09-16T14:10:47.497",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774766,1758031847507,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.507",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774768,1758031847516,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.516",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774769,1758031847526,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.526",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774771,1758031847535,"fUST",-657.39,0.00021917,2,"2025-09-16T14:10:47.535",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774783,1758031847545,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774784,1758031847733,"fUST",-289.41986477,0.00021917,2,"2025-09-16T14:10:47.733",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774785,1758031847744,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774786,1758031847754,"fUST",-356.8862492,0.00021917,2,"2025-09-16T14:10:47.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774787,1758031847764,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774788,1758031847773,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774789,1758031847782,"fUST",-481.32854049,0.00021917,2,"2025-09-16T14:10:47.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774790,1758031847792,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.792",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774791,1758031847801,"fUST",-579.01,0.00021917,2,"2025-09-16T14:10:47.801",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774792,1758031847811,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.811",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774793,1758031847820,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.820",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774794,1758031847830,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774795,1758031847839,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774796,1758031847848,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774797,1758031847857,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.857",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774798,1758031847867,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774799,1758031847884,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.884",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774800,1758031847893,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.893",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774801,1758031847903,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.903",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774802,1758031847912,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.912",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774803,1758031847921,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.921",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774804,1758031847930,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774805,1758031847939,"fUST",-515.45488724,0.00021917,2,"2025-09-16T14:10:47.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774806,1758031847948,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.948",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774807,1758031847958,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774808,1758031847967,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774810,1758031847977,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.977",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774812,1758031847987,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:47.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774814,1758031847996,"fUST",-480.74978191,0.00021917,2,"2025-09-16T14:10:47.996",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774816,1758031848006,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.006",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774818,1758031848015,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774820,1758031848025,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774822,1758031848036,"fUST",-560.4,0.00021917,2,"2025-09-16T14:10:48.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774824,1758031848045,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774826,1758031848055,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.055",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774828,1758031848066,"fUST",-1920.36,0.00021917,2,"2025-09-16T14:10:48.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774830,1758031848076,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774832,1758031848086,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774834,1758031848095,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774835,1758031848105,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774837,1758031848114,"fUST",-549.13,0.00021917,2,"2025-09-16T14:10:48.114",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774840,1758031848125,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774841,1758031848135,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774843,1758031848145,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774845,1758031848154,"fUST",-1717.05,0.00021917,2,"2025-09-16T14:10:48.154",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774847,1758031848164,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774849,1758031848173,"fUST",-982.0,0.00021917,2,"2025-09-16T14:10:48.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774851,1758031848182,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774853,1758031848191,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774855,1758031848201,"fUST",-300.0,0.00021917,2,"2025-09-16T14:10:48.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774857,1758031848210,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.210",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774859,1758031848220,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774861,1758031848229,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774863,1758031848239,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.239",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774865,1758031848248,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.248",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774867,1758031848257,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.257",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774869,1758031848266,"fUST",-486.40402788,0.00021917,2,"2025-09-16T14:10:48.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774871,1758031848275,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774873,1758031848284,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774875,1758031848294,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774877,1758031848304,"fUST",-537.33,0.00021917,2,"2025-09-16T14:10:48.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774879,1758031848314,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774881,1758031848323,"fUST",-481.64556267,0.00021917,2,"2025-09-16T14:10:48.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774883,1758031848332,"fUST",-1136.81,0.00021917,2,"2025-09-16T14:10:48.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774885,1758031848341,"fUST",-487.81,0.00021917,2,"2025-09-16T14:10:48.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774887,1758031848351,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774889,1758031848360,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774891,1758031848369,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774893,1758031848380,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774895,1758031848390,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.390",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774897,1758031848399,"fUST",-643.89,0.00021917,2,"2025-09-16T14:10:48.399",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774899,1758031848409,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.409",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774901,1758031848418,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.418",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774903,1758031848427,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.427",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774905,1758031848436,"fUST",-8539.7,0.00021917,2,"2025-09-16T14:10:48.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774907,1758031848445,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774909,1758031848455,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774911,1758031848464,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.464",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774913,1758031848473,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774915,1758031848483,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774917,1758031848492,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774919,1758031848502,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774921,1758031848510,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774923,1758031848520,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.520",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774924,1758031848528,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774926,1758031848538,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.538",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774928,1758031848547,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774931,1758031848556,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774933,1758031848566,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774934,1758031848575,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774936,1758031848585,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774938,1758031848594,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774940,1758031848603,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774942,1758031848612,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774944,1758031848621,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774946,1758031848632,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.632",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774948,1758031848642,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.642",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774950,1758031848651,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.651",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774952,1758031848660,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.660",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774954,1758031848669,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774956,1758031848678,"fUST",-936.95,0.00021917,2,"2025-09-16T14:10:48.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774958,1758031848687,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774960,1758031848697,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774962,1758031848706,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774964,1758031848715,"fUST",-1026.07,0.00021917,2,"2025-09-16T14:10:48.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774966,1758031848725,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.725",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774968,1758031848734,"fUST",-1026.15134703,0.00021917,2,"2025-09-16T14:10:48.734",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774970,1758031848744,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774972,1758031848753,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774974,1758031848762,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.762",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774976,1758031848771,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.771",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774977,1758031848781,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.781",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774980,1758031848790,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.790",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774981,1758031848800,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774983,1758031848809,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.809",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774985,1758031848818,"fUST",-970.6,0.00021917,2,"2025-09-16T14:10:48.818",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774987,1758031848828,"fUST",-2352.72,0.00021917,2,"2025-09-16T14:10:48.828",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774989,1758031848837,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774991,1758031848847,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.847",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774993,1758031848856,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.856",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774995,1758031848865,"fUST",-538.66,0.00021917,2,"2025-09-16T14:10:48.865",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774997,1758031848878,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385774999,1758031848887,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775001,1758031848897,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.897",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775003,1758031848907,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775005,1758031848917,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775007,1758031848927,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775009,1758031848936,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.936",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775010,1758031848945,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.945",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775012,1758031848955,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.955",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775014,1758031848965,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.965",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775016,1758031848975,"fUST",-485.69219905,0.00021917,2,"2025-09-16T14:10:48.975",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775018,1758031848984,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.984",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775020,1758031848994,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:48.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775022,1758031849003,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775024,1758031849013,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.013",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775026,1758031849022,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.022",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775028,1758031849031,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.031",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775030,1758031849041,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.041",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775032,1758031849050,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775034,1758031849060,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775036,1758031849070,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775038,1758031849079,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775040,1758031849089,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.089",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775042,1758031849098,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775044,1758031849107,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775046,1758031849117,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775048,1758031849127,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775050,1758031849136,"fUST",-481.69628703,0.00021917,2,"2025-09-16T14:10:49.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775051,1758031849145,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775053,1758031849155,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775055,1758031849164,"fUST",-482.45576023,0.00021917,2,"2025-09-16T14:10:49.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775057,1758031849173,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775059,1758031849182,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775061,1758031849192,"fUST",-482.9669786,0.00021917,2,"2025-09-16T14:10:49.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775063,1758031849201,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775065,1758031849210,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.210",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775067,1758031849219,"fUST",-484.0279248,0.00021917,2,"2025-09-16T14:10:49.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775069,1758031849228,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.228",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775071,1758031849237,"fUST",-451.93812905,0.00021917,2,"2025-09-16T14:10:49.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775073,1758031849247,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775075,1758031849256,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775077,1758031849265,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775079,1758031849274,"fUST",-4255.74,0.00021917,2,"2025-09-16T14:10:49.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775081,1758031849283,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775083,1758031849293,"fUST",-770.7,0.00021917,2,"2025-09-16T14:10:49.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775085,1758031849302,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.302",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775087,1758031849311,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775089,1758031849320,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775091,1758031849330,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775093,1758031849339,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775095,1758031849347,"fUST",-483.9065606,0.00021917,2,"2025-09-16T14:10:49.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775097,1758031849356,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775099,1758031849366,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775101,1758031849376,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.376",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775103,1758031849385,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775105,1758031849395,"fUST",-483.45863212,0.00021917,2,"2025-09-16T14:10:49.395",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775107,1758031849404,"fUST",-482.93123715,0.00021917,2,"2025-09-16T14:10:49.404",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775109,1758031849413,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.413",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775111,1758031849422,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.422",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775113,1758031849431,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775115,1758031849440,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775117,1758031849449,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775119,1758031849458,"fUST",-841.62,0.00021917,2,"2025-09-16T14:10:49.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775121,1758031849467,"fUST",-485.9066395,0.00021917,2,"2025-09-16T14:10:49.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775123,1758031849476,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775125,1758031849486,"fUST",-296.42896068,0.00021917,2,"2025-09-16T14:10:49.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775127,1758031849495,"fUST",-730.56,0.00021917,2,"2025-09-16T14:10:49.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775128,1758031849504,"fUST",-766.4,0.00021917,2,"2025-09-16T14:10:49.504",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775130,1758031849514,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775132,1758031849523,"fUST",-1659.63,0.00021917,2,"2025-09-16T14:10:49.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775134,1758031849532,"fUST",-530.53342362,0.00021917,2,"2025-09-16T14:10:49.532",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775136,1758031849541,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.541",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775139,1758031849551,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775140,1758031849560,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775142,1758031849569,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775144,1758031849579,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.579",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775146,1758031849588,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775148,1758031849597,"fUST",-168.64862636,0.00021917,2,"2025-09-16T14:10:49.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775150,1758031849606,"fUST",-679.31,0.00021917,2,"2025-09-16T14:10:49.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775152,1758031849615,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775154,1758031849624,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.624",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775156,1758031849634,"fUST",-506.02418976,0.00021917,2,"2025-09-16T14:10:49.634",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775158,1758031849643,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.643",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775160,1758031849653,"fUST",-480.75577932,0.00021917,2,"2025-09-16T14:10:49.653",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775162,1758031849662,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.662",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775164,1758031849671,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.671",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775166,1758031849680,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.680",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775168,1758031849689,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775170,1758031849699,"fUST",-158.92171112,0.00021917,2,"2025-09-16T14:10:49.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775172,1758031849708,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.708",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775174,1758031849717,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.717",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775176,1758031849726,"fUST",-719.81,0.00021917,2,"2025-09-16T14:10:49.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775178,1758031849736,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.736",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775180,1758031849745,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.745",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775182,1758031849755,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.755",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775184,1758031849764,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775186,1758031849774,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.774",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775188,1758031849783,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.783",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775190,1758031849792,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.792",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775192,1758031849803,"fUST",-1120.54,0.00021917,2,"2025-09-16T14:10:49.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775194,1758031849812,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775196,1758031849821,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.821",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775198,1758031849830,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775200,1758031849840,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775202,1758031849849,"fUST",-484.30541468,0.00021917,2,"2025-09-16T14:10:49.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775204,1758031849859,"fUST",-151.0,0.00021917,2,"2025-09-16T14:10:49.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775206,1758031849868,"fUST",-480.0,0.00021917,2,"2025-09-16T14:10:49.868",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775208,1758031849881,"fUST",-151.0,0.00021917,2,"2025-09-16T14:10:49.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775210,1758031849891,"fUST",-300.0,0.00021922,20,"2025-09-16T14:10:49.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775212,1758031849901,"fUST",-300.0,0.00021922,20,"2025-09-16T14:10:49.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775214,1758031849911,"fUST",-300.0,0.00021932,20,"2025-09-16T14:10:49.911",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775216,1758031849920,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.920",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775218,1758031849929,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775220,1758031849939,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775222,1758031849948,"fUST",-315.44323192,0.00021973,2,"2025-09-16T14:10:49.948",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775224,1758031849958,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775226,1758031849967,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775228,1758031849977,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.977",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775230,1758031849987,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:49.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775232,1758031849996,"fUST",-159.24064273,0.00021973,2,"2025-09-16T14:10:49.996",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775234,1758031850006,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.006",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775236,1758031850015,"fUST",-319.72775656,0.00021973,2,"2025-09-16T14:10:50.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775238,1758031850024,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775240,1758031850034,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775242,1758031850044,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775244,1758031850054,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775246,1758031850063,"fUST",-507.38026012,0.00021973,2,"2025-09-16T14:10:50.063",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775248,1758031850073,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775250,1758031850082,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775253,1758031850092,"fUST",-502.28732597,0.00021973,2,"2025-09-16T14:10:50.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775254,1758031850101,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775256,1758031850111,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.111",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775259,1758031850120,"fUST",-501.64757414,0.00021973,2,"2025-09-16T14:10:50.120",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775261,1758031850132,"fUST",-501.78976463,0.00021973,2,"2025-09-16T14:10:50.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775262,1758031850141,"fUST",-163.8894747,0.00021973,2,"2025-09-16T14:10:50.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775264,1758031850151,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775267,1758031850161,"fUST",-502.42639181,0.00021973,2,"2025-09-16T14:10:50.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775269,1758031850170,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775270,1758031850180,"fUST",-502.04640876,0.00021973,2,"2025-09-16T14:10:50.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775273,1758031850190,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.190",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775274,1758031850199,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.199",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775277,1758031850209,"fUST",-500.0,0.00021973,2,"2025-09-16T14:10:50.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775279,1758031850219,"fUST",-254.16180757,0.00021996,2,"2025-09-16T14:10:50.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775280,1758031850229,"fUST",-821.25,0.00022,7,"2025-09-16T14:10:50.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775283,1758031850239,"fUST",-35640.49,0.00022,7,"2025-09-16T14:10:50.239",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775284,1758031850248,"fUST",-21682.69907858,0.00022,2,"2025-09-16T14:10:50.248",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775372,1758031851153,"fUST",-2008.54092142,0.00022,2,"2025-09-16T14:10:51.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775374,1758031851163,"fUST",-160.0,0.00022,7,"2025-09-16T14:10:51.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775376,1758031851172,"fUST",-539.24311429,0.00022121,2,"2025-09-16T14:10:51.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775378,1758031851181,"fUST",-377.66485435,0.00022121,2,"2025-09-16T14:10:51.181",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775380,1758031851191,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775382,1758031851200,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775384,1758031851209,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775386,1758031851218,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775388,1758031851227,"fUST",-500.0,0.00022121,2,"2025-09-16T14:10:51.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775390,1758031851236,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775392,1758031851246,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775394,1758031851255,"fUST",-1000.0,0.00022121,2,"2025-09-16T14:10:51.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775396,1758031851265,"fUST",-452.14900759,0.00022191,3,"2025-09-16T14:10:51.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775398,1758031851274,"fUST",-480.94301996,0.00022191,3,"2025-09-16T14:10:51.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775400,1758031851283,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775402,1758031851292,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775404,1758031851301,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775406,1758031851311,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775408,1758031851320,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775410,1758031851329,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.329",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775412,1758031851338,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775414,1758031851348,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775416,1758031851357,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775418,1758031851367,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.367",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775420,1758031851377,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775422,1758031851386,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.386",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775424,1758031851395,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.395",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775426,1758031851404,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.404",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775428,1758031851414,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.414",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775430,1758031851423,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775432,1758031851432,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775434,1758031851441,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775436,1758031851451,"fUST",-480.0,0.00022191,3,"2025-09-16T14:10:51.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775438,1758031851461,"fUST",-29.29942386,0.00022191,3,"2025-09-16T14:10:51.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775811,1758031904101,"fUST",780.39535193,0.000199,2,"2025-09-16T14:11:44.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775812,1758032073255,"fUST",-165.7745662,0.00020538,2,"2025-09-16T14:14:33.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775823,1758032076670,"fUST",-4.3798528,0.00020538,2,"2025-09-16T14:14:36.670",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775824,1758032093166,"fUST",805.04582446,0.000199,2,"2025-09-16T14:14:53.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775825,1758032276489,"fUST",826.99547776,0.000199,2,"2025-09-16T14:17:56.489",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775829,1758032291681,"fUST",176.364592,0.00020418,2,"2025-09-16T14:18:11.681",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775831,1758032394466,"fUST",-2259.1881018,0.00021049,2,"2025-09-16T14:19:54.466",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775832,1758032394554,"fUST",-129.66938629,0.00021049,2,"2025-09-16T14:19:54.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775835,1758032422451,"fUST",-4648.04558989,0.00021049,2,"2025-09-16T14:20:22.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775836,1758032422476,"fUST",-703.91882022,0.00021049,2,"2025-09-16T14:20:22.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775837,1758032458935,"fUST",846.58732531,0.000199,2,"2025-09-16T14:20:58.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775838,1758032468182,"fUST",161.51916652,0.0002,2,"2025-09-16T14:21:08.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775841,1758032515897,"fUST",203.826236,0.00020395,2,"2025-09-16T14:21:55.897",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775849,1758032583436,"fUST",8788.07727217,0.00020395,2,"2025-09-16T14:23:03.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775850,1758032583461,"fUST",1211.92272783,0.00020395,2,"2025-09-16T14:23:03.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775851,1758032640299,"fUST",862.38197354,0.000199,2,"2025-09-16T14:24:00.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775855,1758032808136,"fUST",-5000.0,0.00020938,2,"2025-09-16T14:26:48.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775856,1758032808459,"fUST",-7925.71529863,0.00021,2,"2025-09-16T14:26:48.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775857,1758032808566,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:48.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775858,1758032808769,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:48.769",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775859,1758032808915,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:48.915",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775860,1758032809049,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:49.049",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775861,1758032809198,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:49.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775862,1758032809321,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:49.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775863,1758032818121,"fUST",-10000.01,0.00021,2,"2025-09-16T14:26:58.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775864,1758032822179,"fUST",965.85973422,0.000199,2,"2025-09-16T14:27:02.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775865,1758032850243,"fUST",-5000.0,0.0002079,2,"2025-09-16T14:27:30.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775866,1758032850280,"fUST",-0.01,0.00020999,2,"2025-09-16T14:27:30.280",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775871,1758032889192,"fUST",666.0,0.00020384,2,"2025-09-16T14:28:09.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775877,1758032920967,"fUST",-476.80758807,0.0002061,2,"2025-09-16T14:28:40.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775878,1758032926082,"fUST",-254.68325408,0.0002061,2,"2025-09-16T14:28:46.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775879,1758032927850,"fUST",-393.72357633,0.0002061,2,"2025-09-16T14:28:47.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775887,1758032931157,"fUST",-123.54308297,0.0002061,2,"2025-09-16T14:28:51.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775888,1758032950443,"fUST",-399.10789269,0.000209,2,"2025-09-16T14:29:10.443",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775889,1758032950480,"fUST",-1199.99,0.00020999,2,"2025-09-16T14:29:10.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775890,1758032950599,"fUST",-6135.81421462,0.00021,2,"2025-09-16T14:29:10.599",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775891,1758032950637,"fUST",-996.47767413,0.00021,2,"2025-09-16T14:29:10.637",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775892,1758032950677,"fUST",-965.85973397,0.00021149,2,"2025-09-16T14:29:10.677",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775893,1758032950712,"fUST",-300.0,0.00021178,2,"2025-09-16T14:29:10.712",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775894,1758032950797,"fUST",-5475.3351838,0.00021179,2,"2025-09-16T14:29:10.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775895,1758032950835,"fUST",-10000.01,0.00021179,2,"2025-09-16T14:29:10.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775896,1758032950877,"fUST",-10000.01,0.00021179,2,"2025-09-16T14:29:10.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775897,1758033003745,"fUST",901.46908529,0.000199,2,"2025-09-16T14:30:03.745",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775931,1758033032657,"fUST",-901.46908503,0.00021149,2,"2025-09-16T14:30:32.657",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775934,1758033032667,"fUST",-7718.2712654,0.00021179,2,"2025-09-16T14:30:32.667",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775937,1758033032676,"fUST",-216.78097938,0.00021371,2,"2025-09-16T14:30:32.676",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775939,1758033032687,"fUST",-307.60290076,0.00021371,2,"2025-09-16T14:30:32.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775943,1758033032763,"fUST",-675.61611986,0.00021371,2,"2025-09-16T14:30:32.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775944,1758033032773,"fUST",-300.0,0.00021372,2,"2025-09-16T14:30:32.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775945,1758033032782,"fUST",-300.0,0.00021372,2,"2025-09-16T14:30:32.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775946,1758033032792,"fUST",-300.0,0.00021372,2,"2025-09-16T14:30:32.792",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775947,1758033032801,"fUST",-692.93468589,0.00021373,2,"2025-09-16T14:30:32.801",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775948,1758033032811,"fUST",-3320.78552184,0.00021373,2,"2025-09-16T14:30:32.811",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775949,1758033032820,"fUST",-1300.98339735,0.00021375,2,"2025-09-16T14:30:32.820",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775950,1758033032829,"fUST",-2449.31111867,0.00021393,2,"2025-09-16T14:30:32.829",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775951,1758033032839,"fUST",-563.88,0.00021393,3,"2025-09-16T14:30:32.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775952,1758033032848,"fUST",-281.94,0.00021393,3,"2025-09-16T14:30:32.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775953,1758033032857,"fUST",-845.83,0.00021393,3,"2025-09-16T14:30:32.857",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775954,1758033032867,"fUST",-76524.60914513,0.00021401,2,"2025-09-16T14:30:32.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775955,1758033032876,"fUST",-500.0,0.00021402,2,"2025-09-16T14:30:32.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775957,1758033032886,"fUST",-535.09797892,0.00021402,2,"2025-09-16T14:30:32.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775959,1758033032895,"fUST",-429.35669469,0.00021402,2,"2025-09-16T14:30:32.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775961,1758033032904,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775963,1758033032914,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775965,1758033032923,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775967,1758033032932,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775969,1758033032942,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.942",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775971,1758033032951,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775973,1758033032961,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775975,1758033032970,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775977,1758033032980,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775979,1758033032990,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:32.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775980,1758033033000,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:33.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775981,1758033033010,"fUST",-871.44945283,0.00021402,2,"2025-09-16T14:30:33.010",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775982,1758033033019,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775983,1758033033029,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775984,1758033033039,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775985,1758033033049,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.049",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775986,1758033033059,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.059",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775987,1758033033069,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.069",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775988,1758033033079,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775989,1758033033089,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.089",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775990,1758033033099,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775991,1758033033109,"fUST",-904.96673948,0.00021402,2,"2025-09-16T14:30:33.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775992,1758033033119,"fUST",-957.75646596,0.00021402,2,"2025-09-16T14:30:33.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775993,1758033033130,"fUST",-957.75646596,0.00021402,2,"2025-09-16T14:30:33.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775994,1758033033139,"fUST",-957.75646596,0.00021402,2,"2025-09-16T14:30:33.139",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775995,1758033033149,"fUST",-263111.84270386,0.00021403,2,"2025-09-16T14:30:33.149",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775996,1758033033160,"fUST",-522.6342153,0.00021473,2,"2025-09-16T14:30:33.160",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775997,1758033033173,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775998,1758033033183,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385775999,1758033033192,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776000,1758033033204,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.204",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776001,1758033033215,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776002,1758033033225,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776003,1758033033235,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776004,1758033033246,"fUST",-500.0,0.00021473,2,"2025-09-16T14:30:33.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776005,1758033033256,"fUST",-500.0,0.00021676,2,"2025-09-16T14:30:33.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776006,1758033033266,"fUST",-692.93468589,0.0002169,2,"2025-09-16T14:30:33.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776007,1758033033276,"fUST",-16981.64452334,0.0002179,2,"2025-09-16T14:30:33.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776008,1758033033286,"fUST",-600.0,0.00021829,20,"2025-09-16T14:30:33.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776009,1758033033296,"fUST",-417.15472785,0.00021838,2,"2025-09-16T14:30:33.296",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776010,1758033033306,"fUST",-160.0,0.00021842,2,"2025-09-16T14:30:33.306",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776011,1758033033319,"fUST",-160.0,0.00021842,2,"2025-09-16T14:30:33.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776012,1758033033331,"fUST",-160.0,0.00021842,2,"2025-09-16T14:30:33.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776013,1758033033341,"fUST",-217.86301978,0.00021842,2,"2025-09-16T14:30:33.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776014,1758033033351,"fUST",-160.0,0.00021842,2,"2025-09-16T14:30:33.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776015,1758033033360,"fUST",-160.0,0.00021842,2,"2025-09-16T14:30:33.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776016,1758033033370,"fUST",-847.61663983,0.00021842,2,"2025-09-16T14:30:33.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776017,1758033033379,"fUST",-233.29513139,0.00021842,2,"2025-09-16T14:30:33.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776018,1758033033389,"fUST",-800.20544035,0.00021907,2,"2025-09-16T14:30:33.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776019,1758033033398,"fUST",-155.98,0.00021912,2,"2025-09-16T14:30:33.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776020,1758033033407,"fUST",-156.514,0.00021916,2,"2025-09-16T14:30:33.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776021,1758033033417,"fUST",-481.02348525,0.00021917,2,"2025-09-16T14:30:33.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776022,1758033033427,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.427",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776023,1758033033436,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776024,1758033033445,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776025,1758033033455,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776026,1758033033465,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776027,1758033033474,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.474",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776028,1758033033484,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.484",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776029,1758033033494,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.494",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776030,1758033033504,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.504",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776031,1758033033514,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776032,1758033033524,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776033,1758033033535,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.535",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776034,1758033033545,"fUST",-210.95,0.00021917,2,"2025-09-16T14:30:33.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776035,1758033033554,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776036,1758033033564,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.564",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776037,1758033033573,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.573",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776038,1758033033583,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776039,1758033033592,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776040,1758033033602,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.602",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776041,1758033033612,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776042,1758033033622,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776043,1758033033631,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776044,1758033033640,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776045,1758033033650,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776046,1758033033660,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.660",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776047,1758033033670,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.670",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776048,1758033033679,"fUST",-200.70755214,0.00021917,2,"2025-09-16T14:30:33.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776049,1758033033689,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776050,1758033033700,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.700",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776051,1758033033710,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776052,1758033033719,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776053,1758033033728,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776054,1758033033738,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776055,1758033033748,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776056,1758033033757,"fUST",-275.42565552,0.00021917,2,"2025-09-16T14:30:33.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776057,1758033033767,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776058,1758033033776,"fUST",-482.59341323,0.00021917,2,"2025-09-16T14:30:33.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776059,1758033033786,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776060,1758033033795,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776061,1758033033804,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776062,1758033033814,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.814",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776063,1758033033823,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776064,1758033033832,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776065,1758033033842,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776066,1758033033852,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776067,1758033033861,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776068,1758033033871,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776069,1758033033880,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776070,1758033033890,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.890",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776071,1758033033899,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776072,1758033033909,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776073,1758033033918,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.918",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776074,1758033033928,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776075,1758033033937,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.937",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776076,1758033033946,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776077,1758033033956,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.956",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776078,1758033033965,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.965",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776079,1758033033975,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.975",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776080,1758033033984,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.984",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776081,1758033033994,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:33.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776082,1758033034003,"fUST",-331.81266831,0.00021917,2,"2025-09-16T14:30:34.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776083,1758033034013,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.013",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776084,1758033034022,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.022",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776085,1758033034033,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.033",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776086,1758033034042,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776087,1758033034052,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.052",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776088,1758033034062,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776089,1758033034071,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776090,1758033034081,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.081",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776091,1758033034091,"fUST",-838.0,0.00021917,2,"2025-09-16T14:30:34.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776092,1758033034100,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.100",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776093,1758033034110,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.110",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776094,1758033034119,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776095,1758033034129,"fUST",-507.33,0.00021917,2,"2025-09-16T14:30:34.129",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776096,1758033034138,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776097,1758033034147,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.147",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776098,1758033034157,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776099,1758033034169,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.169",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776100,1758033034179,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776101,1758033034188,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776102,1758033034198,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776103,1758033034208,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776104,1758033034218,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776105,1758033034228,"fUST",-468.10597129,0.00021917,2,"2025-09-16T14:30:34.228",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776106,1758033034237,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776107,1758033034249,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776108,1758033034259,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776109,1758033034268,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776110,1758033034277,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.277",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776111,1758033034287,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.287",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776112,1758033034296,"fUST",-295.64413619,0.00021917,2,"2025-09-16T14:30:34.296",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776113,1758033034306,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.306",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776114,1758033034316,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.316",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776115,1758033034326,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776116,1758033034335,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.335",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776117,1758033034345,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.345",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776118,1758033034355,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776119,1758033034363,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776120,1758033034373,"fUST",-318.74830816,0.00021917,2,"2025-09-16T14:30:34.373",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776121,1758033034382,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.382",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776122,1758033034392,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776123,1758033034401,"fUST",-546.41475511,0.00021917,2,"2025-09-16T14:30:34.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776124,1758033034412,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776125,1758033034421,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776126,1758033034431,"fUST",-540.2,0.00021917,2,"2025-09-16T14:30:34.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776127,1758033034440,"fUST",-583.04823646,0.00021917,2,"2025-09-16T14:30:34.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776128,1758033034449,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776129,1758033034459,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776130,1758033034605,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.605",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776131,1758033034615,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776132,1758033034626,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.626",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776133,1758033034635,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.635",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776134,1758033034644,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776135,1758033034654,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.654",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776136,1758033034664,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776137,1758033034673,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776138,1758033034683,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776139,1758033034692,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776140,1758033034702,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776141,1758033034711,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776142,1758033034719,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776143,1758033034728,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776144,1758033034738,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776145,1758033034747,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.747",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776146,1758033034757,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776147,1758033034766,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776148,1758033034777,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.777",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776149,1758033034787,"fUST",-605.95262968,0.00021917,2,"2025-09-16T14:30:34.787",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776150,1758033034796,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.796",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776151,1758033034806,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776152,1758033034815,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776153,1758033034824,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776154,1758033034833,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.833",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776155,1758033034843,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776156,1758033034852,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776157,1758033034861,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776158,1758033034871,"fUST",-164.70368916,0.00021917,2,"2025-09-16T14:30:34.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776159,1758033034880,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776160,1758033034889,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776161,1758033034898,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.898",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776162,1758033034908,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.908",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776163,1758033034917,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776164,1758033034927,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776165,1758033034936,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.936",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776166,1758033034946,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776167,1758033034955,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.955",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776168,1758033034964,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.964",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776169,1758033034973,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.973",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776170,1758033034983,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.983",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776171,1758033034992,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:34.992",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776172,1758033035001,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.001",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776173,1758033035010,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.010",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776174,1758033035019,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776175,1758033035028,"fUST",-761.92,0.00021917,2,"2025-09-16T14:30:35.028",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776176,1758033035038,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.038",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776177,1758033035047,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.047",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776178,1758033035056,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776179,1758033035066,"fUST",-481.82923184,0.00021917,2,"2025-09-16T14:30:35.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776180,1758033035076,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776181,1758033035085,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776182,1758033035094,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776183,1758033035103,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776184,1758033035112,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776185,1758033035121,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776186,1758033035131,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776187,1758033035140,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776188,1758033035150,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776189,1758033035159,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776190,1758033035170,"fUST",-264.23241905,0.00021917,2,"2025-09-16T14:30:35.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776191,1758033035181,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.181",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776192,1758033035191,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776193,1758033035200,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776194,1758033035209,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776195,1758033035220,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776196,1758033035229,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776197,1758033035239,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.239",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776198,1758033035249,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776199,1758033035258,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776200,1758033035267,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.267",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776201,1758033035276,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776202,1758033035286,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776203,1758033035295,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776204,1758033035304,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776205,1758033035313,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776206,1758033035323,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776207,1758033035332,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776208,1758033035341,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776209,1758033035351,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776210,1758033035360,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776211,1758033035370,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776212,1758033035379,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776213,1758033035388,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776214,1758033035398,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776215,1758033035409,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.409",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776216,1758033035419,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.419",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776217,1758033035428,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.428",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776218,1758033035437,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.437",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776219,1758033035446,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.446",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776220,1758033035456,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776221,1758033035465,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776222,1758033035475,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.475",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776223,1758033035483,"fUST",-1015.22,0.00021917,2,"2025-09-16T14:30:35.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776224,1758033035493,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.493",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776225,1758033035502,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776226,1758033035512,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.512",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776227,1758033035522,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.522",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776228,1758033035531,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776229,1758033035540,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776230,1758033035549,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.549",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776231,1758033035558,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.558",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776232,1758033035567,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.567",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776233,1758033035576,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776234,1758033035585,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776235,1758033035595,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.595",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776236,1758033035603,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776237,1758033035613,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.613",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776238,1758033035622,"fUST",-1077.14,0.00021917,2,"2025-09-16T14:30:35.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776239,1758033035631,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776240,1758033035641,"fUST",-1203.36,0.00021917,2,"2025-09-16T14:30:35.641",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776241,1758033035651,"fUST",-300.0,0.00021917,2,"2025-09-16T14:30:35.651",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776242,1758033035662,"fUST",-836.46,0.00021917,2,"2025-09-16T14:30:35.662",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776243,1758033035671,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.671",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776244,1758033035680,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.680",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776245,1758033035689,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776246,1758033035699,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776247,1758033035708,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.708",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776248,1758033035717,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.717",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776249,1758033035726,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776250,1758033035735,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776251,1758033035744,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776252,1758033035753,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776253,1758033035763,"fUST",-2542.77,0.00021917,2,"2025-09-16T14:30:35.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776254,1758033035772,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776255,1758033035781,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.781",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776256,1758033035790,"fUST",-6141.36,0.00021917,2,"2025-09-16T14:30:35.790",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776257,1758033035800,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776258,1758033035808,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.808",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776259,1758033035819,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776260,1758033035828,"fUST",-239.38852477,0.00021917,2,"2025-09-16T14:30:35.828",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776261,1758033035837,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776262,1758033035846,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.846",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776263,1758033035855,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.855",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776264,1758033035865,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.865",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776265,1758033035875,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.875",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776266,1758033035884,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.884",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776267,1758033035894,"fUST",-10519.97,0.00021917,2,"2025-09-16T14:30:35.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776268,1758033035903,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.903",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776269,1758033035914,"fUST",-250.68273232,0.00021917,2,"2025-09-16T14:30:35.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776270,1758033035923,"fUST",-658.35,0.00021917,2,"2025-09-16T14:30:35.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776271,1758033035932,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776272,1758033035942,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.942",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776273,1758033035951,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776274,1758033035961,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776275,1758033035971,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776276,1758033035980,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776277,1758033035989,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776278,1758033035998,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:35.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776279,1758033036008,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776280,1758033036018,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776281,1758033036028,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.028",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776282,1758033036037,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776283,1758033036046,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776284,1758033036055,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.055",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776285,1758033036065,"fUST",-1840.34,0.00021917,2,"2025-09-16T14:30:36.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776286,1758033036074,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.074",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776287,1758033036084,"fUST",-996.22,0.00021917,2,"2025-09-16T14:30:36.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776288,1758033036094,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776289,1758033036103,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776290,1758033036112,"fUST",-1480.9,0.00021917,2,"2025-09-16T14:30:36.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776291,1758033036121,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776292,1758033036131,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776293,1758033036141,"fUST",-201.3412741,0.00021917,2,"2025-09-16T14:30:36.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776294,1758033036149,"fUST",-660.97,0.00021917,2,"2025-09-16T14:30:36.149",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776295,1758033036159,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776296,1758033036170,"fUST",-963.27,0.00021917,2,"2025-09-16T14:30:36.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776297,1758033036180,"fUST",-485.99907998,0.00021917,2,"2025-09-16T14:30:36.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776298,1758033036189,"fUST",-522.86171817,0.00021917,2,"2025-09-16T14:30:36.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776299,1758033036200,"fUST",-1376.66,0.00021917,2,"2025-09-16T14:30:36.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776300,1758033036210,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.210",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776301,1758033036220,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776302,1758033036230,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.230",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776303,1758033036239,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.239",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776304,1758033036252,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.252",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776305,1758033036263,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776306,1758033036272,"fUST",-1069.08,0.00021917,2,"2025-09-16T14:30:36.272",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776307,1758033036281,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.281",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776308,1758033036291,"fUST",-1089.45,0.00021917,2,"2025-09-16T14:30:36.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776309,1758033036300,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776310,1758033036310,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776311,1758033036319,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776312,1758033036328,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776313,1758033036338,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776314,1758033036347,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776315,1758033036357,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776316,1758033036366,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776317,1758033036375,"fUST",-3812.15,0.00021917,2,"2025-09-16T14:30:36.375",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776318,1758033036385,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776319,1758033036394,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.394",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776320,1758033036403,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776321,1758033036414,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.414",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776322,1758033036423,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776323,1758033036433,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.433",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776324,1758033036446,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.446",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776325,1758033036456,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776326,1758033036465,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776327,1758033036475,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.475",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776328,1758033036485,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.485",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776329,1758033036494,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.494",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776330,1758033036503,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.503",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776331,1758033036513,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.513",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776332,1758033036523,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776333,1758033036532,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.532",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776334,1758033036541,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.541",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776335,1758033036550,"fUST",-1195.44,0.00021917,2,"2025-09-16T14:30:36.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776336,1758033036559,"fUST",-489.24610794,0.00021917,2,"2025-09-16T14:30:36.559",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776337,1758033036569,"fUST",-500.0,0.00021917,2,"2025-09-16T14:30:36.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776338,1758033036578,"fUST",-490.0,0.00021917,2,"2025-09-16T14:30:36.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776339,1758033036587,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.587",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776340,1758033036597,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776341,1758033036606,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776342,1758033036615,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776343,1758033036625,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.625",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776344,1758033036635,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.635",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776345,1758033036644,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776346,1758033036654,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.654",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776347,1758033036664,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776348,1758033036673,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776349,1758033036682,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776350,1758033036691,"fUST",-402.20097681,0.00021917,2,"2025-09-16T14:30:36.691",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776351,1758033036700,"fUST",-553.29,0.00021917,2,"2025-09-16T14:30:36.700",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776352,1758033036710,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776353,1758033036720,"fUST",-769.04,0.00021917,2,"2025-09-16T14:30:36.720",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776354,1758033036729,"fUST",-172.59349729,0.00021917,2,"2025-09-16T14:30:36.729",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776355,1758033036739,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776356,1758033036748,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776357,1758033036757,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776358,1758033036766,"fUST",-1200.81,0.00021917,2,"2025-09-16T14:30:36.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776359,1758033036775,"fUST",-524.93989348,0.00021917,2,"2025-09-16T14:30:36.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776360,1758033036785,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776361,1758033036794,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776362,1758033036803,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776363,1758033036813,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776364,1758033036822,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776365,1758033036831,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776366,1758033036840,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776367,1758033036850,"fUST",-883.33,0.00021917,2,"2025-09-16T14:30:36.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776368,1758033036859,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776369,1758033036869,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.869",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776370,1758033036878,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776371,1758033036887,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776372,1758033036896,"fUST",-728.31,0.00021917,2,"2025-09-16T14:30:36.896",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776373,1758033036905,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776374,1758033036915,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.915",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776375,1758033036924,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776376,1758033036934,"fUST",-2518.46,0.00021917,2,"2025-09-16T14:30:36.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776377,1758033036943,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776378,1758033036952,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776379,1758033036962,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776380,1758033036971,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776381,1758033036980,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:36.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776382,1758033036990,"fUST",-484.2803269,0.00021917,2,"2025-09-16T14:30:36.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776383,1758033036999,"fUST",-2450.58,0.00021917,2,"2025-09-16T14:30:36.999",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776384,1758033037009,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:37.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776385,1758033037018,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:37.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776386,1758033037028,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:37.028",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776387,1758033037037,"fUST",-1697.73,0.00021917,2,"2025-09-16T14:30:37.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776388,1758033037047,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:37.047",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776389,1758033037056,"fUST",-480.0,0.00021917,2,"2025-09-16T14:30:37.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776390,1758033037066,"fUST",-800.0,0.00021918,2,"2025-09-16T14:30:37.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776391,1758033037075,"fUST",-3168.35520206,0.00021933,3,"2025-09-16T14:30:37.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776392,1758033037085,"fUST",-500.0,0.0002195,2,"2025-09-16T14:30:37.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776393,1758033037095,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776394,1758033037105,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776395,1758033037114,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.114",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776396,1758033037124,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.124",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776397,1758033037134,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.134",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776398,1758033037144,"fUST",-500.0,0.00021973,2,"2025-09-16T14:30:37.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776399,1758033037154,"fUST",-374.16707756,0.00021973,2,"2025-09-16T14:30:37.154",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776400,1758033037165,"fUST",-767.07061547,0.00021973,2,"2025-09-16T14:30:37.165",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776401,1758033037179,"fUST",-513.84787141,0.00021973,2,"2025-09-16T14:30:37.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776402,1758033037188,"fUST",-237.57,0.00022,2,"2025-09-16T14:30:37.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776403,1758033037199,"fUST",-692.93468589,0.00022006,2,"2025-09-16T14:30:37.199",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776404,1758033037208,"fUST",-500.0,0.00022021,2,"2025-09-16T14:30:37.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776405,1758033037219,"fUST",-500.0,0.00022021,2,"2025-09-16T14:30:37.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776406,1758033037229,"fUST",-1000.0,0.00022021,2,"2025-09-16T14:30:37.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776407,1758033037238,"fUST",-1000.0,0.00022021,2,"2025-09-16T14:30:37.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776408,1758033037250,"fUST",-29734.3071132,0.00022033,2,"2025-09-16T14:30:37.250",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776409,1758033037260,"fUST",-674.4870792,0.00022163,2,"2025-09-16T14:30:37.260",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776410,1758033037269,"fUST",-502.94063728,0.00022173,2,"2025-09-16T14:30:37.269",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776411,1758033037279,"fUST",-500.0,0.00022173,2,"2025-09-16T14:30:37.279",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776412,1758033037288,"fUST",-500.0,0.00022173,2,"2025-09-16T14:30:37.288",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776413,1758033037298,"fUST",-500.0,0.00022173,2,"2025-09-16T14:30:37.298",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776414,1758033037307,"fUST",-500.0,0.00022173,2,"2025-09-16T14:30:37.307",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776415,1758033037316,"fUST",-500.0,0.00022173,2,"2025-09-16T14:30:37.316",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776416,1758033037326,"fUST",-504.14128278,0.00022173,2,"2025-09-16T14:30:37.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776417,1758033037336,"fUST",-236.70235293,0.00022173,2,"2025-09-16T14:30:37.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776418,1758033037345,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.345",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776419,1758033037355,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776420,1758033037364,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.364",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776421,1758033037374,"fUST",-410.15168586,0.00022191,3,"2025-09-16T14:30:37.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776422,1758033037383,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776423,1758033037393,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776424,1758033037403,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776425,1758033037412,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776426,1758033037422,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.422",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776427,1758033037431,"fUST",-563.27347164,0.00022191,3,"2025-09-16T14:30:37.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776428,1758033037441,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776429,1758033037451,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776430,1758033037460,"fUST",-198.22304024,0.00022191,3,"2025-09-16T14:30:37.460",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776431,1758033037470,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776432,1758033037480,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776433,1758033037489,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.489",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776434,1758033037498,"fUST",-225.08754483,0.00022191,3,"2025-09-16T14:30:37.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776435,1758033037508,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.508",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776436,1758033037518,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.518",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776437,1758033037527,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.527",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776438,1758033037537,"fUST",-295.87444808,0.00022191,3,"2025-09-16T14:30:37.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776439,1758033037546,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776440,1758033037556,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776441,1758033037565,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.565",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776442,1758033037575,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776443,1758033037584,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.584",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776444,1758033037594,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776445,1758033037603,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776446,1758033037612,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776447,1758033037621,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776448,1758033037631,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776449,1758033037640,"fUST",-385.68089002,0.00022191,3,"2025-09-16T14:30:37.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776450,1758033037650,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776451,1758033037661,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.661",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776452,1758033037670,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.670",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776453,1758033037679,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776454,1758033037688,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776455,1758033037697,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776456,1758033037707,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.707",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776457,1758033037716,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776458,1758033037726,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776459,1758033037735,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776460,1758033037744,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776461,1758033037754,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776462,1758033037764,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776463,1758033037894,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776464,1758033037904,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776465,1758033037915,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.915",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776466,1758033037924,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776467,1758033037934,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776468,1758033037944,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.944",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776469,1758033037953,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.953",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776470,1758033037963,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.963",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776471,1758033037972,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.972",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776472,1758033037981,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776473,1758033037991,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:37.991",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776474,1758033038001,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.001",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776475,1758033038011,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.011",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776476,1758033038020,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.020",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776477,1758033038029,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776478,1758033038039,"fUST",-838.0,0.00022191,3,"2025-09-16T14:30:38.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776479,1758033038048,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776480,1758033038057,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.057",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776481,1758033038066,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776482,1758033038075,"fUST",-507.33,0.00022191,3,"2025-09-16T14:30:38.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776483,1758033038085,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776484,1758033038095,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776485,1758033038104,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.104",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776486,1758033038114,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.114",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776487,1758033038123,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.123",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776488,1758033038132,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776489,1758033038142,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.142",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776490,1758033038152,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.152",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776491,1758033038162,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776493,1758033038173,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776494,1758033038183,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776495,1758033038192,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776496,1758033038202,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776497,1758033038212,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776498,1758033038221,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.221",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776499,1758033038231,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.231",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776500,1758033038240,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.240",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776501,1758033038250,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.250",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776502,1758033038259,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776503,1758033038268,"fUST",-317.92050076,0.00022191,3,"2025-09-16T14:30:38.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776504,1758033038278,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.278",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776505,1758033038288,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.288",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776506,1758033038297,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.297",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776507,1758033038307,"fUST",-487.78128368,0.00022191,3,"2025-09-16T14:30:38.307",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776508,1758033038316,"fUST",-540.2,0.00022191,3,"2025-09-16T14:30:38.316",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776509,1758033038325,"fUST",-592.68982552,0.00022191,3,"2025-09-16T14:30:38.325",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776510,1758033038335,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.335",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776511,1758033038344,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.344",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776512,1758033038353,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.353",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776513,1758033038362,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.362",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776514,1758033038371,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.371",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776515,1758033038381,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.381",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776516,1758033038391,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.391",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776517,1758033038400,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.400",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776518,1758033038412,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776519,1758033038422,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.422",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776520,1758033038432,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776521,1758033038442,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.442",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776522,1758033038452,"fUST",-482.60717759,0.00022191,3,"2025-09-16T14:30:38.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776523,1758033038461,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776524,1758033038471,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.471",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776525,1758033038480,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776526,1758033038489,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.489",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776527,1758033038499,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.499",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776528,1758033038508,"fUST",-488.46207944,0.00022191,3,"2025-09-16T14:30:38.508",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776529,1758033038518,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.518",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776530,1758033038527,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.527",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776531,1758033038537,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776532,1758033038546,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776533,1758033038556,"fUST",-488.81871379,0.00022191,3,"2025-09-16T14:30:38.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776534,1758033038565,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.565",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776536,1758033038575,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776537,1758033038585,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776538,1758033038594,"fUST",-620.39486321,0.00022191,3,"2025-09-16T14:30:38.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776539,1758033038604,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.604",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776540,1758033038613,"fUST",-482.35707183,0.00022191,3,"2025-09-16T14:30:38.613",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776541,1758033038622,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776543,1758033038631,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776544,1758033038641,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.641",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776545,1758033038650,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776546,1758033038661,"fUST",-180.759646,0.00022191,7,"2025-09-16T14:30:38.661",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776547,1758033038670,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.670",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776548,1758033038679,"fUST",-180.759646,0.00022191,7,"2025-09-16T14:30:38.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776549,1758033038689,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776550,1758033038698,"fUST",-180.759646,0.00022191,7,"2025-09-16T14:30:38.698",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776551,1758033038707,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.707",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776552,1758033038717,"fUST",-180.759646,0.00022191,7,"2025-09-16T14:30:38.717",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776553,1758033038727,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.727",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776554,1758033038737,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.737",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776555,1758033038746,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.746",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776556,1758033038756,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776557,1758033038765,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.765",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776558,1758033038774,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.774",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776559,1758033038783,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.783",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776560,1758033038792,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.792",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776561,1758033038802,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.802",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776562,1758033038811,"fUST",-761.92,0.00022191,3,"2025-09-16T14:30:38.811",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776563,1758033038821,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.821",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776564,1758033038833,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.833",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776565,1758033038843,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776566,1758033038853,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776567,1758033038862,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776568,1758033038871,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776569,1758033038880,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776570,1758033038889,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776571,1758033038898,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.898",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776572,1758033038907,"fUST",-487.93175676,0.00022191,3,"2025-09-16T14:30:38.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776573,1758033038917,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776574,1758033038926,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.926",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776575,1758033038935,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776576,1758033038944,"fUST",-284.157729,0.00022191,7,"2025-09-16T14:30:38.944",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776577,1758033038953,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.953",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776578,1758033038962,"fUST",-154.966096,0.00022191,7,"2025-09-16T14:30:38.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776579,1758033038972,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.972",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776580,1758033038981,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:38.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776581,1758033038990,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:38.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776582,1758033038999,"fUST",-629.9673552,0.00022191,3,"2025-09-16T14:30:38.999",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776583,1758033039008,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776584,1758033039017,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776585,1758033039026,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776586,1758033039035,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776587,1758033039044,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776588,1758033039053,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.053",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776589,1758033039062,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776590,1758033039071,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776591,1758033039080,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.080",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776592,1758033039089,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.089",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776593,1758033039098,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776594,1758033039107,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776595,1758033039117,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776596,1758033039126,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.126",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776597,1758033039135,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776598,1758033039144,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776599,1758033039153,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776600,1758033039163,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776601,1758033039175,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.175",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776602,1758033039184,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776603,1758033039193,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.193",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776604,1758033039203,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.203",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776605,1758033039212,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776606,1758033039221,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.221",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776607,1758033039230,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.230",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776608,1758033039239,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.239",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776609,1758033039248,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.248",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776610,1758033039257,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.257",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776611,1758033039267,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.267",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776612,1758033039277,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.277",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776613,1758033039286,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776614,1758033039295,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776615,1758033039304,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776616,1758033039313,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776617,1758033039322,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776618,1758033039331,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776619,1758033039340,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.340",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776620,1758033039350,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776621,1758033039359,"fUST",-1015.22,0.00022191,3,"2025-09-16T14:30:39.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776622,1758033039368,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776623,1758033039377,"fUST",-580.51290201,0.00022191,3,"2025-09-16T14:30:39.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776624,1758033039387,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776625,1758033039397,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776626,1758033039406,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776627,1758033039416,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776628,1758033039426,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776629,1758033039435,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776630,1758033039444,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.444",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776631,1758033039453,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.453",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776632,1758033039462,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.462",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776633,1758033039472,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.472",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776634,1758033039481,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.481",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776635,1758033039490,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.490",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776636,1758033039499,"fUST",-446.878969,0.00022191,7,"2025-09-16T14:30:39.499",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776637,1758033039508,"fUST",-446.878969,0.00022191,7,"2025-09-16T14:30:39.508",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776638,1758033039518,"fUST",-1077.14,0.00022191,3,"2025-09-16T14:30:39.518",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776639,1758033039527,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.527",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776640,1758033039536,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.536",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776641,1758033039546,"fUST",-446.878969,0.00022191,7,"2025-09-16T14:30:39.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776642,1758033039555,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.555",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776643,1758033039564,"fUST",-1203.36,0.00022191,3,"2025-09-16T14:30:39.564",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776644,1758033039573,"fUST",-300.0,0.00022191,2,"2025-09-16T14:30:39.573",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776645,1758033039583,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776646,1758033039592,"fUST",-446.878969,0.00022191,7,"2025-09-16T14:30:39.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776647,1758033039601,"fUST",-836.46,0.00022191,3,"2025-09-16T14:30:39.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776648,1758033039610,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.610",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776649,1758033039619,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.619",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776650,1758033039629,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.629",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776651,1758033039638,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.638",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776652,1758033039647,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776653,1758033039656,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776654,1758033039665,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.665",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776655,1758033039674,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.674",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776656,1758033039683,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776657,1758033039692,"fUST",-244.845689,0.00022191,7,"2025-09-16T14:30:39.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776658,1758033039701,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.701",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776659,1758033039710,"fUST",-244.845689,0.00022191,7,"2025-09-16T14:30:39.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776660,1758033039719,"fUST",-2542.77,0.00022191,3,"2025-09-16T14:30:39.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776661,1758033039729,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.729",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776662,1758033039738,"fUST",-244.845689,0.00022191,7,"2025-09-16T14:30:39.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776663,1758033039748,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776664,1758033039757,"fUST",-244.845689,0.00022191,7,"2025-09-16T14:30:39.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776665,1758033039766,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776666,1758033039776,"fUST",-6141.36,0.00022191,3,"2025-09-16T14:30:39.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776667,1758033039785,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776668,1758033039794,"fUST",-410.06029,0.00022191,7,"2025-09-16T14:30:39.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776669,1758033039803,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776670,1758033039812,"fUST",-410.06029,0.00022191,7,"2025-09-16T14:30:39.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776671,1758033039821,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.821",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776672,1758033039830,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776673,1758033039839,"fUST",-410.06029,0.00022191,7,"2025-09-16T14:30:39.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776674,1758033039849,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776675,1758033039858,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776676,1758033039867,"fUST",-416.5083883,0.00022191,3,"2025-09-16T14:30:39.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776678,1758033039876,"fUST",-410.06029,0.00022191,7,"2025-09-16T14:30:39.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776680,1758033039885,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.885",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776681,1758033039895,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776682,1758033039905,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776683,1758033039915,"fUST",-10519.97,0.00022191,3,"2025-09-16T14:30:39.915",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776684,1758033039924,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776685,1758033039934,"fUST",-178.181862,0.00022191,7,"2025-09-16T14:30:39.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776686,1758033039943,"fUST",-658.35,0.00022191,3,"2025-09-16T14:30:39.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776687,1758033039952,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776688,1758033039962,"fUST",-178.181862,0.00022191,7,"2025-09-16T14:30:39.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776689,1758033039971,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776690,1758033039980,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:39.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776691,1758033039989,"fUST",-178.181862,0.00022191,7,"2025-09-16T14:30:39.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776692,1758033039999,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:39.999",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776693,1758033040008,"fUST",-494.49507344,0.00022191,3,"2025-09-16T14:30:40.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776694,1758033040017,"fUST",-178.181862,0.00022191,7,"2025-09-16T14:30:40.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776695,1758033040026,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776696,1758033040036,"fUST",-484.64092514,0.00022191,3,"2025-09-16T14:30:40.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776697,1758033040045,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776698,1758033040055,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.055",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776700,1758033040064,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776702,1758033040074,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.074",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776704,1758033040084,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776707,1758033040093,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776709,1758033040103,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776711,1758033040112,"fUST",-554.74010907,0.00022191,3,"2025-09-16T14:30:40.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776713,1758033040121,"fUST",-153.442791,0.00022191,7,"2025-09-16T14:30:40.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776715,1758033040130,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776717,1758033040140,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776719,1758033040150,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776721,1758033040159,"fUST",-1840.34,0.00022191,3,"2025-09-16T14:30:40.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776723,1758033040169,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.169",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776724,1758033040179,"fUST",-191.63,0.00022191,7,"2025-09-16T14:30:40.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776725,1758033040189,"fUST",-996.22,0.00022191,3,"2025-09-16T14:30:40.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776726,1758033040198,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776727,1758033040208,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776728,1758033040218,"fUST",-1480.9,0.00022191,3,"2025-09-16T14:30:40.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776729,1758033040228,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.228",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776730,1758033040237,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776731,1758033040246,"fUST",-660.97,0.00022191,3,"2025-09-16T14:30:40.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776732,1758033040255,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776734,1758033040265,"fUST",-963.27,0.00022191,3,"2025-09-16T14:30:40.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776735,1758033040275,"fUST",-160.0,0.00022191,3,"2025-09-16T14:30:40.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776736,1758033040284,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776737,1758033040294,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776738,1758033040303,"fUST",-1376.66,0.00022191,3,"2025-09-16T14:30:40.303",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776739,1758033040312,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.312",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776740,1758033040321,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776741,1758033040331,"fUST",-228.049257,0.00022191,7,"2025-09-16T14:30:40.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776742,1758033040339,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776743,1758033040348,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776745,1758033040357,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776746,1758033040367,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.367",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776747,1758033040376,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.376",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776748,1758033040385,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776749,1758033040395,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.395",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776750,1758033040404,"fUST",-1069.08,0.00022191,3,"2025-09-16T14:30:40.404",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776751,1758033040413,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.413",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776752,1758033040423,"fUST",-1089.45,0.00022191,3,"2025-09-16T14:30:40.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776753,1758033040432,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776754,1758033040441,"fUST",-327.353288,0.00022191,7,"2025-09-16T14:30:40.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776756,1758033040452,"fUST",-327.353288,0.00022191,7,"2025-09-16T14:30:40.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776758,1758033040461,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776760,1758033040470,"fUST",-327.353288,0.00022191,7,"2025-09-16T14:30:40.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776762,1758033040481,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.481",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776764,1758033040492,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776766,1758033040501,"fUST",-327.353288,0.00022191,7,"2025-09-16T14:30:40.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776768,1758033040511,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776770,1758033040520,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.520",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776772,1758033040530,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.530",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776774,1758033040539,"fUST",-3812.15,0.00022191,3,"2025-09-16T14:30:40.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776776,1758033040548,"fUST",-156.584844,0.00022191,7,"2025-09-16T14:30:40.548",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776778,1758033040557,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.557",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776780,1758033040566,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776782,1758033040578,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776784,1758033040591,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.591",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776786,1758033040600,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.600",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776788,1758033040614,"fUST",-151.552123,0.00022191,7,"2025-09-16T14:30:40.614",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776790,1758033040626,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.626",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776792,1758033040636,"fUST",-1195.44,0.00022191,3,"2025-09-16T14:30:40.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776793,1758033040645,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.645",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776795,1758033040654,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.654",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776797,1758033040663,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.663",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776799,1758033040673,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776801,1758033040682,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776803,1758033040692,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776805,1758033040702,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776807,1758033040711,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776809,1758033040721,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776811,1758033040730,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776813,1758033040739,"fUST",-153.506612,0.00022191,7,"2025-09-16T14:30:40.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776815,1758033040749,"fUST",-485.8674501,0.00022191,3,"2025-09-16T14:30:40.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776817,1758033040758,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776819,1758033040768,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.768",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776821,1758033040777,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.777",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776824,1758033040895,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776825,1758033040906,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.906",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776826,1758033040916,"fUST",-553.29,0.00022191,3,"2025-09-16T14:30:40.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776827,1758033040926,"fUST",-365.41004907,0.00022191,3,"2025-09-16T14:30:40.926",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776828,1758033040935,"fUST",-769.04,0.00022191,3,"2025-09-16T14:30:40.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776829,1758033040945,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.945",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776830,1758033040954,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.954",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776831,1758033040964,"fUST",-1200.81,0.00022191,3,"2025-09-16T14:30:40.964",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776832,1758033040974,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:40.974",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776833,1758033040983,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.983",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776834,1758033040993,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:40.993",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776835,1758033041001,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.001",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776836,1758033041011,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.011",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776837,1758033041020,"fUST",-272.61236028,0.00022191,3,"2025-09-16T14:30:41.020",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776838,1758033041029,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776839,1758033041039,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776840,1758033041048,"fUST",-883.33,0.00022191,3,"2025-09-16T14:30:41.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776841,1758033041057,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.057",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776842,1758033041066,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776843,1758033041075,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:41.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776844,1758033041084,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776845,1758033041094,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776846,1758033041102,"fUST",-728.31,0.00022191,3,"2025-09-16T14:30:41.102",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776847,1758033041112,"fUST",-625.54169327,0.00022191,3,"2025-09-16T14:30:41.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776848,1758033041121,"fUST",-170.137116,0.00022191,7,"2025-09-16T14:30:41.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776849,1758033041130,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776850,1758033041139,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.139",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776851,1758033041149,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:41.149",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776852,1758033041158,"fUST",-170.137116,0.00022191,7,"2025-09-16T14:30:41.158",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776853,1758033041168,"fUST",-2518.46,0.00022191,3,"2025-09-16T14:30:41.168",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776854,1758033041182,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776855,1758033041191,"fUST",-170.137116,0.00022191,7,"2025-09-16T14:30:41.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776856,1758033041200,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776857,1758033041210,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.210",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776858,1758033041219,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776859,1758033041228,"fUST",-170.137116,0.00022191,7,"2025-09-16T14:30:41.228",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776860,1758033041237,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:41.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776861,1758033041247,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776862,1758033041255,"fUST",-151.986109,0.00022191,7,"2025-09-16T14:30:41.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776863,1758033041265,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:41.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776864,1758033041274,"fUST",-2450.58,0.00022191,3,"2025-09-16T14:30:41.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776865,1758033041283,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776866,1758033041292,"fUST",-151.0,0.00022191,7,"2025-09-16T14:30:41.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776867,1758033041301,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776868,1758033041311,"fUST",-480.0,0.00022191,3,"2025-09-16T14:30:41.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776869,1758033041320,"fUST",-1697.73,0.00022191,3,"2025-09-16T14:30:41.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776870,1758033041329,"fUST",-500.0,0.00022224,2,"2025-09-16T14:30:41.329",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776871,1758033041338,"fUST",-692.93468589,0.00022323,2,"2025-09-16T14:30:41.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776872,1758033041348,"fUST",-901.46908503,0.00022398,2,"2025-09-16T14:30:41.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776873,1758033041357,"fUST",-176.50788403,0.000224,2,"2025-09-16T14:30:41.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776874,1758033041366,"fUST",-150.0,0.00022424,2,"2025-09-16T14:30:41.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776875,1758033041376,"fUST",-295.62994034,0.00022465,2,"2025-09-16T14:30:41.376",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776876,1758033041385,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776877,1758033041395,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.395",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776878,1758033041404,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.404",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776879,1758033041413,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.413",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776880,1758033041423,"fUST",-488.59332235,0.00022465,3,"2025-09-16T14:30:41.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776881,1758033041432,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776882,1758033041441,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776883,1758033041450,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776884,1758033041459,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776885,1758033041468,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776886,1758033041476,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776887,1758033041486,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776888,1758033041495,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776889,1758033041503,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.503",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776890,1758033041513,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.513",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776891,1758033041522,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.522",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776892,1758033041531,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776893,1758033041540,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776894,1758033041549,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.549",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776895,1758033041558,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.558",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776896,1758033041567,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.567",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776897,1758033041576,"fUST",-437.24367892,0.00022465,3,"2025-09-16T14:30:41.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776898,1758033041585,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776899,1758033041594,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776900,1758033041603,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776901,1758033041612,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776902,1758033041622,"fUST",-409.54840158,0.00022465,3,"2025-09-16T14:30:41.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776903,1758033041632,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.632",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776904,1758033041641,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.641",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776905,1758033041650,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776906,1758033041659,"fUST",-425.2403921,0.00022465,3,"2025-09-16T14:30:41.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776907,1758033041669,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776908,1758033041679,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776909,1758033041688,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776910,1758033041697,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:41.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776911,1758033041707,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.707",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776912,1758033041716,"fUST",-250.5802531,0.00022465,3,"2025-09-16T14:30:41.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776913,1758033041725,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.725",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776914,1758033041735,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776915,1758033041744,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776916,1758033041753,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776917,1758033041762,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.762",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776918,1758033041771,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.771",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776919,1758033041780,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.780",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776920,1758033041789,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.789",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776921,1758033041799,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.799",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776922,1758033041808,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.808",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776923,1758033041818,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.818",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776924,1758033041826,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.826",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776925,1758033041836,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.836",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776926,1758033041846,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.846",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776927,1758033041855,"fUST",-444.48852777,0.00022465,3,"2025-09-16T14:30:41.855",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776928,1758033041864,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.864",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776929,1758033041873,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.873",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776930,1758033041882,"fUST",-838.0,0.00022465,3,"2025-09-16T14:30:41.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776931,1758033041891,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776932,1758033041900,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776933,1758033041909,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776934,1758033041919,"fUST",-507.33,0.00022465,3,"2025-09-16T14:30:41.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776935,1758033041928,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776936,1758033041938,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776937,1758033041947,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776938,1758033041957,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.957",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776939,1758033041966,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.966",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776940,1758033041976,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776941,1758033041985,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.985",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776942,1758033041995,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:41.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776943,1758033042005,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.005",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776944,1758033042014,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776945,1758033042023,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.023",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776946,1758033042033,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.033",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776947,1758033042043,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.043",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776948,1758033042052,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.052",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776949,1758033042062,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776950,1758033042071,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776951,1758033042080,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.080",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776952,1758033042090,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.090",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776953,1758033042099,"fUST",-155.787215,0.00022465,7,"2025-09-16T14:30:42.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776954,1758033042109,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776955,1758033042118,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776956,1758033042128,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.128",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776957,1758033042137,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.137",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776958,1758033042146,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776959,1758033042156,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.156",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776960,1758033042165,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.165",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776961,1758033042177,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.177",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776962,1758033042187,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776963,1758033042197,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776964,1758033042207,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.207",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776965,1758033042216,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776966,1758033042225,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776967,1758033042235,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776968,1758033042245,"fUST",-198.861917,0.00022465,7,"2025-09-16T14:30:42.245",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776969,1758033042254,"fUST",-202.388522,0.00022465,7,"2025-09-16T14:30:42.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776970,1758033042264,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776971,1758033042274,"fUST",-540.2,0.00022465,3,"2025-09-16T14:30:42.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776972,1758033042283,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776973,1758033042293,"fUST",-153.304244,0.00022465,7,"2025-09-16T14:30:42.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776974,1758033042302,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.302",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776975,1758033042312,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.312",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776976,1758033042321,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776977,1758033042331,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776978,1758033042340,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.340",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776979,1758033042350,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776980,1758033042359,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776981,1758033042368,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776982,1758033042378,"fUST",-458.05513566,0.00022465,3,"2025-09-16T14:30:42.378",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776983,1758033042387,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776984,1758033042397,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776985,1758033042406,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776986,1758033042415,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.415",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776987,1758033042424,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.424",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776988,1758033042434,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.434",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776989,1758033042443,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.443",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776990,1758033042452,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776991,1758033042461,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776992,1758033042471,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.471",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776993,1758033042480,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776994,1758033042489,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.489",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776995,1758033042498,"fUST",-177.773025,0.00022465,7,"2025-09-16T14:30:42.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776996,1758033042508,"fUST",-177.773025,0.00022465,7,"2025-09-16T14:30:42.508",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776997,1758033042518,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.518",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776998,1758033042527,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.527",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385776999,1758033042536,"fUST",-177.773025,0.00022465,7,"2025-09-16T14:30:42.536",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777000,1758033042545,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777001,1758033042555,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.555",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777002,1758033042564,"fUST",-177.773025,0.00022465,7,"2025-09-16T14:30:42.564",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777003,1758033042573,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:42.573",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777004,1758033042582,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.582",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777005,1758033042592,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777006,1758033042601,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777007,1758033042611,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777008,1758033042620,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.620",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777009,1758033042630,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777010,1758033042639,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.639",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777011,1758033042648,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.648",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777012,1758033042658,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.658",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777013,1758033042668,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777014,1758033042678,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777015,1758033042688,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777016,1758033042697,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777017,1758033042707,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.707",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777018,1758033042716,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777019,1758033042726,"fUST",-199.03860959,0.00022465,3,"2025-09-16T14:30:42.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777020,1758033042735,"fUST",-439.38545475,0.00022465,3,"2025-09-16T14:30:42.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777021,1758033042744,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777022,1758033042754,"fUST",-336.97902514,0.00022465,3,"2025-09-16T14:30:42.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777023,1758033042763,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777024,1758033042772,"fUST",-761.92,0.00022465,3,"2025-09-16T14:30:42.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777025,1758033042781,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.781",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777026,1758033042792,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.792",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777027,1758033042801,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.801",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777028,1758033042811,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.811",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777029,1758033042820,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.820",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777030,1758033042830,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777031,1758033042839,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777032,1758033042848,"fUST",-170.91404908,0.00022465,3,"2025-09-16T14:30:42.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777034,1758033042858,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777035,1758033042867,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777038,1758033042877,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777039,1758033042886,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777040,1758033042895,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777041,1758033042904,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777042,1758033042914,"fUST",-183.81106318,0.00022465,3,"2025-09-16T14:30:42.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777043,1758033042924,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777044,1758033042934,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777045,1758033042943,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777046,1758033042953,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.953",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777047,1758033042962,"fUST",-483.58928266,0.00022465,3,"2025-09-16T14:30:42.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777048,1758033042972,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.972",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777049,1758033042981,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777050,1758033042990,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:42.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777051,1758033043000,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777052,1758033043009,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777054,1758033043019,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777055,1758033043029,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777056,1758033043039,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777057,1758033043049,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.049",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777058,1758033043058,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.058",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777059,1758033043068,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.068",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777061,1758033043077,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.077",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777063,1758033043086,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777065,1758033043096,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.096",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777066,1758033043105,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777068,1758033043114,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.114",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777070,1758033043123,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.123",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777072,1758033043132,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777074,1758033043142,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.142",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777076,1758033043151,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777078,1758033043160,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.160",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777080,1758033043171,"fUST",-1015.22,0.00022465,3,"2025-09-16T14:30:43.171",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777083,1758033043184,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777086,1758033043193,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.193",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777088,1758033043203,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.203",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777090,1758033043212,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777091,1758033043222,"fUST",-489.95616679,0.00022465,3,"2025-09-16T14:30:43.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777093,1758033043232,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.232",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777095,1758033043241,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.241",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777097,1758033043251,"fUST",-315.15674208,0.00022465,3,"2025-09-16T14:30:43.251",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777098,1758033043261,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.261",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777099,1758033043271,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.271",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777100,1758033043280,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.280",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777101,1758033043289,"fUST",-1077.14,0.00022465,3,"2025-09-16T14:30:43.289",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777102,1758033043298,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.298",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777103,1758033043307,"fUST",-1203.36,0.00022465,3,"2025-09-16T14:30:43.307",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777104,1758033043316,"fUST",-300.0,0.00022465,2,"2025-09-16T14:30:43.316",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777105,1758033043326,"fUST",-836.46,0.00022465,3,"2025-09-16T14:30:43.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777106,1758033043335,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.335",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777107,1758033043344,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.344",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777108,1758033043354,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.354",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777109,1758033043363,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777110,1758033043372,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777111,1758033043382,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.382",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777112,1758033043391,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.391",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777113,1758033043401,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777114,1758033043410,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777115,1758033043420,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777116,1758033043430,"fUST",-2542.77,0.00022465,3,"2025-09-16T14:30:43.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777117,1758033043440,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777118,1758033043449,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777119,1758033043458,"fUST",-6141.36,0.00022465,3,"2025-09-16T14:30:43.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777120,1758033043468,"fUST",-421.59935684,0.00022465,3,"2025-09-16T14:30:43.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777121,1758033043477,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777122,1758033043487,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777123,1758033043496,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.496",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777124,1758033043505,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777125,1758033043514,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777126,1758033043524,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777128,1758033043534,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.534",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777129,1758033043543,"fUST",-10519.97,0.00022465,3,"2025-09-16T14:30:43.543",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777136,1758033043658,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.658",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777137,1758033043668,"fUST",-658.35,0.00022465,3,"2025-09-16T14:30:43.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777138,1758033043677,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.677",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777139,1758033043687,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777140,1758033043696,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777141,1758033043705,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.705",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777142,1758033043714,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.714",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777143,1758033043724,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777144,1758033043734,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.734",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777145,1758033043743,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.743",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777146,1758033043752,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.752",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777147,1758033043761,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.761",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777148,1758033043771,"fUST",-245.83682461,0.00022465,3,"2025-09-16T14:30:43.771",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777149,1758033043780,"fUST",-1840.34,0.00022465,3,"2025-09-16T14:30:43.780",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777150,1758033043789,"fUST",-489.98,0.00022465,3,"2025-09-16T14:30:43.789",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777151,1758033043798,"fUST",-996.22,0.00022465,3,"2025-09-16T14:30:43.798",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777152,1758033043807,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.807",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777153,1758033043817,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.817",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777154,1758033043825,"fUST",-1480.9,0.00022465,3,"2025-09-16T14:30:43.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777155,1758033043835,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777156,1758033043845,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.845",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777157,1758033043855,"fUST",-660.97,0.00022465,3,"2025-09-16T14:30:43.855",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777158,1758033043864,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.864",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777159,1758033043873,"fUST",-963.27,0.00022465,3,"2025-09-16T14:30:43.873",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777160,1758033043883,"fUST",-160.0,0.00022465,7,"2025-09-16T14:30:43.883",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777161,1758033043892,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:43.892",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777162,1758033043901,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:43.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777163,1758033043911,"fUST",-1376.66,0.00022465,3,"2025-09-16T14:30:43.911",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777164,1758033043922,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:43.922",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777165,1758033043931,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.931",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777166,1758033043941,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:43.941",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777168,1758033043951,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777169,1758033043960,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.960",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777170,1758033043969,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:43.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777171,1758033043978,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777172,1758033043988,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777173,1758033043998,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:43.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777174,1758033044007,"fUST",-1069.08,0.00022465,3,"2025-09-16T14:30:44.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777175,1758033044017,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777176,1758033044026,"fUST",-1089.45,0.00022465,3,"2025-09-16T14:30:44.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777177,1758033044035,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777178,1758033044044,"fUST",-327.353288,0.00022465,7,"2025-09-16T14:30:44.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777179,1758033044054,"fUST",-327.353288,0.00022465,7,"2025-09-16T14:30:44.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777180,1758033044064,"fUST",-299.9322353,0.00022465,3,"2025-09-16T14:30:44.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777181,1758033044073,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777182,1758033044082,"fUST",-327.353288,0.00022465,7,"2025-09-16T14:30:44.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777183,1758033044091,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777184,1758033044101,"fUST",-327.353288,0.00022465,7,"2025-09-16T14:30:44.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777185,1758033044110,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.110",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777186,1758033044119,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777187,1758033044129,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.129",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777188,1758033044138,"fUST",-3812.15,0.00022465,3,"2025-09-16T14:30:44.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777189,1758033044147,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.147",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777190,1758033044157,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777191,1758033044166,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777192,1758033044178,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.178",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777193,1758033044187,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777194,1758033044196,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777195,1758033044205,"fUST",-1195.44,0.00022465,3,"2025-09-16T14:30:44.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777196,1758033044214,"fUST",-356.06353557,0.00022465,3,"2025-09-16T14:30:44.214",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777197,1758033044225,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777198,1758033044234,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777199,1758033044243,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777200,1758033044254,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777201,1758033044263,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777202,1758033044273,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777203,1758033044282,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777204,1758033044292,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777205,1758033044301,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777206,1758033044310,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777207,1758033044319,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777208,1758033044328,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777209,1758033044338,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777210,1758033044347,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777211,1758033044356,"fUST",-553.29,0.00022465,3,"2025-09-16T14:30:44.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777212,1758033044365,"fUST",-769.04,0.00022465,3,"2025-09-16T14:30:44.365",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777213,1758033044374,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777214,1758033044384,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.384",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777215,1758033044394,"fUST",-1200.81,0.00022465,3,"2025-09-16T14:30:44.394",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777216,1758033044403,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777217,1758033044413,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.413",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777218,1758033044426,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777219,1758033044435,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777220,1758033044445,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777221,1758033044454,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777222,1758033044463,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777223,1758033044473,"fUST",-883.33,0.00022465,3,"2025-09-16T14:30:44.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777224,1758033044482,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777225,1758033044491,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777226,1758033044500,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777227,1758033044510,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777228,1758033044519,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777229,1758033044528,"fUST",-728.31,0.00022465,3,"2025-09-16T14:30:44.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777230,1758033044537,"fUST",-170.137116,0.00022465,7,"2025-09-16T14:30:44.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777231,1758033044546,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777232,1758033044556,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777233,1758033044565,"fUST",-155.969556,0.00022465,7,"2025-09-16T14:30:44.565",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777234,1758033044574,"fUST",-170.137116,0.00022465,7,"2025-09-16T14:30:44.574",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777235,1758033044584,"fUST",-2518.46,0.00022465,3,"2025-09-16T14:30:44.584",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777236,1758033044593,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.593",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777237,1758033044602,"fUST",-170.137116,0.00022465,7,"2025-09-16T14:30:44.602",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777238,1758033044611,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777239,1758033044621,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777240,1758033044630,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777241,1758033044639,"fUST",-170.137116,0.00022465,7,"2025-09-16T14:30:44.639",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777242,1758033044648,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.648",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777243,1758033044657,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.657",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777244,1758033044669,"fUST",-151.0,0.00022465,7,"2025-09-16T14:30:44.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777245,1758033044679,"fUST",-2450.58,0.00022465,3,"2025-09-16T14:30:44.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777246,1758033044689,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777247,1758033044699,"fUST",-181.98644,0.00022465,7,"2025-09-16T14:30:44.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777248,1758033044708,"fUST",-628.98937337,0.00022465,3,"2025-09-16T14:30:44.708",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777249,1758033044717,"fUST",-1697.73,0.00022465,3,"2025-09-16T14:30:44.717",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777250,1758033044726,"fUST",-480.0,0.00022465,3,"2025-09-16T14:30:44.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777251,1758033044735,"fUST",-977.0,0.00022469,2,"2025-09-16T14:30:44.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777252,1758033044744,"fUST",-634.0,0.00022469,2,"2025-09-16T14:30:44.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777253,1758033044753,"fUST",-2157.0,0.00022469,2,"2025-09-16T14:30:44.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777254,1758033044763,"fUST",-410.0,0.00022469,2,"2025-09-16T14:30:44.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777255,1758033044772,"fUST",-412.92,0.00022469,2,"2025-09-16T14:30:44.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777256,1758033044781,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.781",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777257,1758033044791,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777258,1758033044800,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777259,1758033044809,"fUST",-287.874217,0.00022469,7,"2025-09-16T14:30:44.809",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777260,1758033044819,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777261,1758033044828,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.828",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777262,1758033044837,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777263,1758033044847,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.847",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777264,1758033044856,"fUST",-446.878969,0.00022469,7,"2025-09-16T14:30:44.856",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777265,1758033044866,"fUST",-446.878969,0.00022469,7,"2025-09-16T14:30:44.866",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777266,1758033044876,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777267,1758033044886,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777268,1758033044895,"fUST",-446.878969,0.00022469,7,"2025-09-16T14:30:44.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777269,1758033044904,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777270,1758033044913,"fUST",-446.878969,0.00022469,7,"2025-09-16T14:30:44.913",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777271,1758033044925,"fUST",-244.845689,0.00022469,7,"2025-09-16T14:30:44.925",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777272,1758033044934,"fUST",-244.845689,0.00022469,7,"2025-09-16T14:30:44.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777273,1758033044943,"fUST",-244.845689,0.00022469,7,"2025-09-16T14:30:44.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777274,1758033044952,"fUST",-244.845689,0.00022469,7,"2025-09-16T14:30:44.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777275,1758033044962,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:44.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777276,1758033044971,"fUST",-410.06029,0.00022469,7,"2025-09-16T14:30:44.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777277,1758033044980,"fUST",-410.06029,0.00022469,7,"2025-09-16T14:30:44.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777278,1758033044990,"fUST",-410.06029,0.00022469,7,"2025-09-16T14:30:44.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777279,1758033044999,"fUST",-410.06029,0.00022469,7,"2025-09-16T14:30:44.999",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777280,1758033045008,"fUST",-153.289406,0.00022469,7,"2025-09-16T14:30:45.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777281,1758033045018,"fUST",-178.181862,0.00022469,7,"2025-09-16T14:30:45.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777282,1758033045027,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:45.027",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777283,1758033045036,"fUST",-178.181862,0.00022469,7,"2025-09-16T14:30:45.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777284,1758033045045,"fUST",-178.181862,0.00022469,7,"2025-09-16T14:30:45.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777285,1758033045056,"fUST",-178.181862,0.00022469,7,"2025-09-16T14:30:45.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777286,1758033045066,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:45.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777287,1758033045075,"fUST",-151.0,0.00022469,7,"2025-09-16T14:30:45.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777288,1758033045085,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777289,1758033045094,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777290,1758033045103,"fUST",-541.82112499,0.00022473,2,"2025-09-16T14:30:45.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777291,1758033045113,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777292,1758033045122,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777293,1758033045132,"fUST",-571.08596217,0.00022473,2,"2025-09-16T14:30:45.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777294,1758033045141,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777295,1758033045150,"fUST",-150.0,0.00022473,2,"2025-09-16T14:30:45.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777296,1758033045159,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777297,1758033045171,"fUST",-500.0,0.00022473,2,"2025-09-16T14:30:45.171",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777298,1758033045183,"fUST",-500.0,0.00022498,2,"2025-09-16T14:30:45.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777299,1758033045192,"fUST",-28512.39,0.000225,7,"2025-09-16T14:30:45.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777300,1758033045202,"fUST",-23691.25,0.000225,2,"2025-09-16T14:30:45.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777301,1758033045211,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.211",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777302,1758033045222,"fUST",-151.612965,0.000225,7,"2025-09-16T14:30:45.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777303,1758033045230,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.230",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777304,1758033045240,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.240",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777305,1758033045249,"fUST",-151.897757,0.000225,7,"2025-09-16T14:30:45.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777306,1758033045259,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777307,1758033045268,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777308,1758033045278,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.278",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777309,1758033045287,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.287",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777310,1758033045296,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.296",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777311,1758033045305,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.305",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777312,1758033045314,"fUST",-151.876733,0.000225,7,"2025-09-16T14:30:45.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777313,1758033045323,"fUST",-180.759646,0.000225,7,"2025-09-16T14:30:45.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777314,1758033045332,"fUST",-180.759646,0.000225,7,"2025-09-16T14:30:45.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777315,1758033045342,"fUST",-180.759646,0.000225,7,"2025-09-16T14:30:45.342",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777316,1758033045351,"fUST",-154.925425,0.000225,7,"2025-09-16T14:30:45.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777317,1758033045360,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777318,1758033045369,"fUST",-180.759646,0.000225,7,"2025-09-16T14:30:45.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777319,1758033045379,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777320,1758033045388,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777321,1758033045397,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777322,1758033045407,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777323,1758033045416,"fUST",-153.266195,0.000225,7,"2025-09-16T14:30:45.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777324,1758033045426,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777325,1758033045436,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777326,1758033045445,"fUST",-151.0,0.000225,7,"2025-09-16T14:30:45.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777327,1758033045454,"fUST",-177.903886,0.000225,7,"2025-09-16T14:30:45.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777328,1758033045463,"fUST",-160.0,0.000225,7,"2025-09-16T14:30:45.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777329,1758033045473,"fUST",-3065.21417941,0.00022517,2,"2025-09-16T14:30:45.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777330,1758033045482,"fUST",-2053.33609415,0.00022517,2,"2025-09-16T14:30:45.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777331,1758033045491,"fUST",-500.0,0.00022521,2,"2025-09-16T14:30:45.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777332,1758033045500,"fUST",-1000.0,0.00022521,2,"2025-09-16T14:30:45.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777333,1758033045509,"fUST",-1500.0,0.00022568,2,"2025-09-16T14:30:45.509",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777334,1758033045519,"fUST",-1500.0,0.00022568,2,"2025-09-16T14:30:45.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777335,1758033045528,"fUST",-692.93468589,0.00022639,2,"2025-09-16T14:30:45.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777336,1758033045537,"fUST",-1000.0,0.00022721,2,"2025-09-16T14:30:45.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777337,1758033045546,"fUST",-1000.0,0.00022721,2,"2025-09-16T14:30:45.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777338,1758033045556,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777339,1758033045565,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.565",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777340,1758033045574,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.574",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777341,1758033045583,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777342,1758033045592,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777343,1758033045601,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777344,1758033045610,"fUST",-151.746153,0.00022739,7,"2025-09-16T14:30:45.610",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777345,1758033045620,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.620",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777346,1758033045629,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.629",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777347,1758033045638,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.638",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777348,1758033045647,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777349,1758033045656,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777350,1758033045667,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.667",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777351,1758033045677,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.677",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777352,1758033045685,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.685",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777353,1758033045695,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.695",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777354,1758033045704,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.704",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777355,1758033045713,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.713",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777356,1758033045722,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.722",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777357,1758033045732,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.732",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777358,1758033045741,"fUST",-482.81032973,0.00022739,3,"2025-09-16T14:30:45.741",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777359,1758033045751,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.751",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777360,1758033045760,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.760",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777361,1758033045769,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.769",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777362,1758033045779,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.779",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777363,1758033045788,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.788",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777364,1758033045798,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.798",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777365,1758033045806,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777366,1758033045815,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777367,1758033045824,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777368,1758033045834,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777369,1758033045843,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777370,1758033045852,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777371,1758033045862,"fUST",-501.46860692,0.00022739,3,"2025-09-16T14:30:45.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777372,1758033045871,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777373,1758033045880,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777374,1758033045890,"fUST",-490.05300746,0.00022739,3,"2025-09-16T14:30:45.890",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777375,1758033045899,"fUST",-838.0,0.00022739,3,"2025-09-16T14:30:45.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777376,1758033045908,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.908",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777377,1758033045920,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.920",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777378,1758033045929,"fUST",-337.68470721,0.00022739,3,"2025-09-16T14:30:45.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777380,1758033045939,"fUST",-507.33,0.00022739,3,"2025-09-16T14:30:45.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777381,1758033045948,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.948",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777382,1758033045958,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777383,1758033045967,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777384,1758033045976,"fUST",-539.07363442,0.00022739,3,"2025-09-16T14:30:45.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777385,1758033045985,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.985",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777386,1758033045995,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:45.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777387,1758033046004,"fUST",-309.55170501,0.00022739,3,"2025-09-16T14:30:46.004",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777388,1758033046013,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.013",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777389,1758033046022,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.022",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777391,1758033046032,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.032",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777392,1758033046042,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777393,1758033046051,"fUST",-273.895489,0.00022739,7,"2025-09-16T14:30:46.051",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777394,1758033046060,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777395,1758033046070,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777396,1758033046079,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777397,1758033046088,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.088",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777398,1758033046202,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777399,1758033046212,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777400,1758033046223,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.223",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777401,1758033046232,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.232",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777402,1758033046242,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.242",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777403,1758033046251,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.251",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777404,1758033046261,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.261",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777405,1758033046270,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.270",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777406,1758033046280,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.280",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777408,1758033046289,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.289",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777410,1758033046299,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777412,1758033046309,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777414,1758033046318,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777416,1758033046327,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.327",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777418,1758033046336,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777419,1758033046346,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.346",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777421,1758033046355,"fUST",-540.2,0.00022739,3,"2025-09-16T14:30:46.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777422,1758033046364,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.364",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777423,1758033046373,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.373",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777424,1758033046383,"fUST",-152.630369,0.00022739,7,"2025-09-16T14:30:46.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777425,1758033046392,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777426,1758033046402,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777427,1758033046411,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777428,1758033046420,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777429,1758033046430,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777430,1758033046439,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777431,1758033046449,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777432,1758033046458,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777433,1758033046467,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777434,1758033046477,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777435,1758033046486,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777436,1758033046496,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.496",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777437,1758033046505,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777438,1758033046514,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777439,1758033046524,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777440,1758033046533,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.533",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777441,1758033046542,"fUST",-177.773025,0.00022739,7,"2025-09-16T14:30:46.542",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777442,1758033046551,"fUST",-177.773025,0.00022739,7,"2025-09-16T14:30:46.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777443,1758033046560,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777444,1758033046569,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777445,1758033046578,"fUST",-177.773025,0.00022739,7,"2025-09-16T14:30:46.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777446,1758033046587,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.587",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777447,1758033046597,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777448,1758033046606,"fUST",-177.773025,0.00022739,7,"2025-09-16T14:30:46.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777449,1758033046616,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.616",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777450,1758033046625,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.625",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777451,1758033046635,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.635",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777452,1758033046644,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777453,1758033046654,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.654",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777454,1758033046663,"fUST",-154.56937651,0.00022739,3,"2025-09-16T14:30:46.663",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777455,1758033046672,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.672",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777456,1758033046682,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777457,1758033046691,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.691",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777458,1758033046700,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.700",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777459,1758033046710,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777460,1758033046719,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777461,1758033046728,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777462,1758033046738,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777463,1758033046748,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777464,1758033046757,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777465,1758033046766,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777466,1758033046776,"fUST",-761.92,0.00022739,3,"2025-09-16T14:30:46.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777467,1758033046785,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777468,1758033046795,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777469,1758033046805,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.805",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777470,1758033046814,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.814",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777471,1758033046823,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777472,1758033046833,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.833",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777473,1758033046842,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777474,1758033046852,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777475,1758033046861,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777476,1758033046871,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777477,1758033046881,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777478,1758033046891,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777479,1758033046901,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777480,1758033046910,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777481,1758033046921,"fUST",-198.42801804,0.00022739,3,"2025-09-16T14:30:46.921",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777482,1758033046931,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.931",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777483,1758033046941,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.941",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777484,1758033046950,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777485,1758033046959,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777486,1758033046969,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777487,1758033046979,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:46.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777488,1758033046988,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777489,1758033046998,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:46.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777490,1758033047007,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777491,1758033047017,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777492,1758033047026,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777493,1758033047035,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777494,1758033047045,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777495,1758033047054,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777496,1758033047064,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777497,1758033047073,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777498,1758033047083,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.083",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777499,1758033047092,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777500,1758033047101,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777501,1758033047111,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.111",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777502,1758033047121,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777503,1758033047131,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777504,1758033047142,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.142",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777505,1758033047153,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777506,1758033047162,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777507,1758033047175,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.175",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777508,1758033047187,"fUST",-1015.22,0.00022739,3,"2025-09-16T14:30:47.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777509,1758033047196,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777510,1758033047205,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777511,1758033047215,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777512,1758033047224,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.224",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777513,1758033047234,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777514,1758033047243,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777515,1758033047254,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777516,1758033047264,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777517,1758033047273,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777518,1758033047282,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777519,1758033047291,"fUST",-446.878969,0.00022739,7,"2025-09-16T14:30:47.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777520,1758033047300,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777521,1758033047310,"fUST",-446.878969,0.00022739,7,"2025-09-16T14:30:47.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777522,1758033047319,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777523,1758033047328,"fUST",-1077.14,0.00022739,3,"2025-09-16T14:30:47.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777524,1758033047338,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777525,1758033047347,"fUST",-446.878969,0.00022739,7,"2025-09-16T14:30:47.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777526,1758033047356,"fUST",-1203.36,0.00022739,3,"2025-09-16T14:30:47.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777527,1758033047365,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.365",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777528,1758033047375,"fUST",-446.878969,0.00022739,7,"2025-09-16T14:30:47.375",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777529,1758033047384,"fUST",-192.37,0.00022739,2,"2025-09-16T14:30:47.384",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777530,1758033047393,"fUST",-836.46,0.00022739,3,"2025-09-16T14:30:47.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777531,1758033047402,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777532,1758033047412,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777533,1758033047422,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.422",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777534,1758033047432,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777535,1758033047441,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777536,1758033047451,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777537,1758033047461,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777538,1758033047470,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777539,1758033047479,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.479",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777540,1758033047488,"fUST",-244.845689,0.00022739,7,"2025-09-16T14:30:47.488",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777541,1758033047498,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777542,1758033047507,"fUST",-244.845689,0.00022739,7,"2025-09-16T14:30:47.507",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777543,1758033047516,"fUST",-2542.77,0.00022739,3,"2025-09-16T14:30:47.516",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777544,1758033047525,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.525",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777545,1758033047534,"fUST",-244.845689,0.00022739,7,"2025-09-16T14:30:47.534",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777546,1758033047544,"fUST",-244.845689,0.00022739,7,"2025-09-16T14:30:47.544",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777547,1758033047553,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.553",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777548,1758033047562,"fUST",-6141.36,0.00022739,3,"2025-09-16T14:30:47.562",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777549,1758033047571,"fUST",-410.06029,0.00022739,7,"2025-09-16T14:30:47.571",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777550,1758033047580,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.580",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777551,1758033047590,"fUST",-410.06029,0.00022739,7,"2025-09-16T14:30:47.590",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777552,1758033047599,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.599",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777553,1758033047608,"fUST",-410.06029,0.00022739,7,"2025-09-16T14:30:47.608",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777554,1758033047617,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.617",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777555,1758033047626,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.626",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777556,1758033047636,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777557,1758033047646,"fUST",-410.06029,0.00022739,7,"2025-09-16T14:30:47.646",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777558,1758033047655,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.655",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777559,1758033047664,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777560,1758033047675,"fUST",-10519.97,0.00022739,3,"2025-09-16T14:30:47.675",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777561,1758033047684,"fUST",-340.32006446,0.00022739,3,"2025-09-16T14:30:47.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777562,1758033047693,"fUST",-178.181862,0.00022739,7,"2025-09-16T14:30:47.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777563,1758033047702,"fUST",-658.35,0.00022739,3,"2025-09-16T14:30:47.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777564,1758033047711,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777565,1758033047720,"fUST",-178.181862,0.00022739,7,"2025-09-16T14:30:47.720",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777566,1758033047730,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777567,1758033047739,"fUST",-178.181862,0.00022739,7,"2025-09-16T14:30:47.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777568,1758033047748,"fUST",-560.18008552,0.00022739,3,"2025-09-16T14:30:47.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777569,1758033047758,"fUST",-178.181862,0.00022739,7,"2025-09-16T14:30:47.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777570,1758033047767,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777571,1758033047776,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777572,1758033047785,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777573,1758033047794,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777574,1758033047803,"fUST",-153.126038,0.00022739,7,"2025-09-16T14:30:47.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777575,1758033047812,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777576,1758033047822,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777577,1758033047831,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777578,1758033047841,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.841",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777579,1758033047850,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777580,1758033047860,"fUST",-1840.34,0.00022739,3,"2025-09-16T14:30:47.860",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777581,1758033047870,"fUST",-996.22,0.00022739,3,"2025-09-16T14:30:47.870",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777582,1758033047879,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.879",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777583,1758033047889,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777584,1758033047898,"fUST",-1480.9,0.00022739,3,"2025-09-16T14:30:47.898",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777585,1758033047907,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777586,1758033047916,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777587,1758033047925,"fUST",-660.97,0.00022739,3,"2025-09-16T14:30:47.925",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777588,1758033047935,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777589,1758033047944,"fUST",-963.27,0.00022739,3,"2025-09-16T14:30:47.944",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777590,1758033047953,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.953",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777591,1758033047962,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777592,1758033047972,"fUST",-1376.66,0.00022739,3,"2025-09-16T14:30:47.972",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777593,1758033047981,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:47.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777594,1758033047991,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:47.991",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777595,1758033048000,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777596,1758033048009,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777597,1758033048019,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777598,1758033048028,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.028",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777599,1758033048037,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777600,1758033048046,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777601,1758033048055,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.055",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777602,1758033048067,"fUST",-1069.08,0.00022739,3,"2025-09-16T14:30:48.067",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777603,1758033048076,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777604,1758033048085,"fUST",-1089.45,0.00022739,3,"2025-09-16T14:30:48.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777605,1758033048095,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777606,1758033048104,"fUST",-327.353288,0.00022739,7,"2025-09-16T14:30:48.104",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777607,1758033048113,"fUST",-327.353288,0.00022739,7,"2025-09-16T14:30:48.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777608,1758033048122,"fUST",-327.353288,0.00022739,7,"2025-09-16T14:30:48.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777609,1758033048132,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777610,1758033048141,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777611,1758033048150,"fUST",-327.353288,0.00022739,7,"2025-09-16T14:30:48.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777612,1758033048159,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777613,1758033048170,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777614,1758033048184,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777615,1758033048194,"fUST",-3812.15,0.00022739,3,"2025-09-16T14:30:48.194",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777616,1758033048203,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.203",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777617,1758033048212,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777618,1758033048222,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777619,1758033048231,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.231",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777620,1758033048241,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.241",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777621,1758033048250,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.250",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777622,1758033048260,"fUST",-1195.44,0.00022739,3,"2025-09-16T14:30:48.260",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777623,1758033048269,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.269",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777624,1758033048278,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.278",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777625,1758033048288,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.288",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777626,1758033048297,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.297",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777627,1758033048307,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.307",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777628,1758033048316,"fUST",-153.894569,0.00022739,7,"2025-09-16T14:30:48.316",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777629,1758033048326,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777630,1758033048336,"fUST",-151.985949,0.00022739,7,"2025-09-16T14:30:48.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777631,1758033048347,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777632,1758033048357,"fUST",-525.88840495,0.00022739,3,"2025-09-16T14:30:48.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777633,1758033048366,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777634,1758033048376,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.376",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777635,1758033048385,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777636,1758033048393,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777637,1758033048403,"fUST",-553.29,0.00022739,3,"2025-09-16T14:30:48.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777638,1758033048412,"fUST",-769.04,0.00022739,3,"2025-09-16T14:30:48.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777639,1758033048423,"fUST",-494.79338197,0.00022739,3,"2025-09-16T14:30:48.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777640,1758033048433,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.433",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777641,1758033048442,"fUST",-1200.81,0.00022739,3,"2025-09-16T14:30:48.442",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777642,1758033048451,"fUST",-155.582891,0.00022739,7,"2025-09-16T14:30:48.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777643,1758033048461,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777644,1758033048569,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777645,1758033048578,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777646,1758033048588,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777647,1758033048597,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777648,1758033048606,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777649,1758033048615,"fUST",-883.33,0.00022739,3,"2025-09-16T14:30:48.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777650,1758033048624,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.624",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777651,1758033048634,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.634",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777652,1758033048644,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777653,1758033048653,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:48.653",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777654,1758033048662,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.662",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777655,1758033048674,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.674",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777656,1758033048683,"fUST",-728.31,0.00022739,3,"2025-09-16T14:30:48.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777657,1758033048693,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777658,1758033048702,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777659,1758033048711,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777660,1758033048721,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777661,1758033048730,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777662,1758033048739,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777663,1758033048749,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777664,1758033048758,"fUST",-170.137116,0.00022739,7,"2025-09-16T14:30:48.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777665,1758033048767,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777666,1758033048776,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777667,1758033048786,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777668,1758033048796,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.796",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777669,1758033048806,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777670,1758033048816,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.816",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777671,1758033048825,"fUST",-170.137116,0.00022739,7,"2025-09-16T14:30:48.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777672,1758033048834,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777673,1758033048844,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.844",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777674,1758033048853,"fUST",-2518.46,0.00022739,3,"2025-09-16T14:30:48.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777675,1758033048862,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777676,1758033048872,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777677,1758033048882,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777678,1758033048891,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777679,1758033048901,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777680,1758033048910,"fUST",-170.137116,0.00022739,7,"2025-09-16T14:30:48.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777681,1758033048919,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777682,1758033048932,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777683,1758033048942,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.942",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777684,1758033048951,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777685,1758033048960,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.960",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777686,1758033048970,"fUST",-562.6295598,0.00022739,3,"2025-09-16T14:30:48.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777687,1758033048979,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:48.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777688,1758033048988,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:48.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777689,1758033048998,"fUST",-170.137116,0.00022739,7,"2025-09-16T14:30:48.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777690,1758033049007,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:49.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777691,1758033049016,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:49.016",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777692,1758033049026,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:49.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777693,1758033049036,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:49.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777694,1758033049045,"fUST",-1000.0,0.00022739,2,"2025-09-16T14:30:49.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777695,1758033049054,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:49.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777696,1758033049063,"fUST",-151.0,0.00022739,7,"2025-09-16T14:30:49.063",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777697,1758033049073,"fUST",-2450.58,0.00022739,3,"2025-09-16T14:30:49.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777698,1758033049082,"fUST",-480.0,0.00022739,3,"2025-09-16T14:30:49.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777699,1758033049092,"fUST",-1127.76,0.00022763,3,"2025-09-16T14:30:49.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777700,1758033049103,"fUST",-563.88,0.00022763,3,"2025-09-16T14:30:49.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777701,1758033049113,"fUST",-500.0,0.00022772,2,"2025-09-16T14:30:49.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777702,1758033049122,"fUST",-250.0,0.00022794,2,"2025-09-16T14:30:49.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777703,1758033049131,"fUST",-657.0,0.000228,7,"2025-09-16T14:30:49.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777704,1758033049141,"fUST",-3320.78552182,0.00022828,2,"2025-09-16T14:30:49.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777705,1758033049151,"fUST",-1680.0,0.00022842,2,"2025-09-16T14:30:49.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777706,1758033049161,"fUST",-160.0,0.00022877,2,"2025-09-16T14:30:49.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777707,1758033049172,"fUST",-800.0,0.00022914,2,"2025-09-16T14:30:49.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777708,1758033049183,"fUST",-388.04148584,0.00023,3,"2025-09-16T14:30:49.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777709,1758033049193,"fUST",-233.29513139,0.00023,3,"2025-09-16T14:30:49.193",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777710,1758033049203,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.203",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777711,1758033049213,"fUST",-461.84,0.00023013,3,"2025-09-16T14:30:49.213",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777712,1758033049223,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.223",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777713,1758033049232,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.232",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777714,1758033049242,"fUST",-583.66282137,0.00023013,3,"2025-09-16T14:30:49.242",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777715,1758033049254,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777716,1758033049264,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777717,1758033049273,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777718,1758033049282,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777719,1758033049291,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777720,1758033049301,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777721,1758033049310,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777722,1758033049319,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777723,1758033049328,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777724,1758033049337,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.337",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777725,1758033049347,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777726,1758033049355,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777727,1758033049364,"fUST",-551.99553795,0.00023013,3,"2025-09-16T14:30:49.364",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777728,1758033049373,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.373",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777729,1758033049383,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777730,1758033049393,"fUST",-838.0,0.00023013,3,"2025-09-16T14:30:49.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777731,1758033049402,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777732,1758033049412,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777733,1758033049421,"fUST",-507.33,0.00023013,3,"2025-09-16T14:30:49.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777734,1758033049430,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777735,1758033049439,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777736,1758033049449,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777737,1758033049458,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777738,1758033049467,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777739,1758033049476,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777740,1758033049485,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.485",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777741,1758033049494,"fUST",-574.71225045,0.00023013,3,"2025-09-16T14:30:49.494",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777742,1758033049503,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.503",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777743,1758033049513,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.513",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777744,1758033049522,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.522",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777745,1758033049531,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777746,1758033049541,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.541",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777747,1758033049550,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777748,1758033049559,"fUST",-359.26949437,0.00023013,3,"2025-09-16T14:30:49.559",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777749,1758033049568,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.568",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777750,1758033049576,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777751,1758033049585,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777752,1758033049595,"fUST",-540.2,0.00023013,3,"2025-09-16T14:30:49.595",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777753,1758033049603,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777754,1758033049612,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777755,1758033049621,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777756,1758033049630,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777757,1758033049640,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777758,1758033049650,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777759,1758033049659,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777760,1758033049667,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.667",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777761,1758033049678,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777762,1758033049687,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777763,1758033049696,"fUST",-614.94940642,0.00023013,3,"2025-09-16T14:30:49.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777764,1758033049705,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.705",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777765,1758033049715,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777766,1758033049724,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777767,1758033049733,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.733",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777768,1758033049742,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.742",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777769,1758033049752,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.752",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777770,1758033049761,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.761",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777771,1758033049769,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.769",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777772,1758033049779,"fUST",-558.67,0.00023013,3,"2025-09-16T14:30:49.779",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777773,1758033049787,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.787",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777774,1758033049797,"fUST",-180.759646,0.00023013,7,"2025-09-16T14:30:49.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777775,1758033049806,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777776,1758033049815,"fUST",-180.759646,0.00023013,7,"2025-09-16T14:30:49.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777777,1758033049824,"fUST",-180.759646,0.00023013,7,"2025-09-16T14:30:49.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777778,1758033049834,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777779,1758033049843,"fUST",-180.759646,0.00023013,7,"2025-09-16T14:30:49.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777780,1758033049853,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777781,1758033049862,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777782,1758033049871,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777783,1758033049880,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:49.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777784,1758033049889,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777785,1758033049899,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777786,1758033049909,"fUST",-761.92,0.00023013,3,"2025-09-16T14:30:49.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777787,1758033049919,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777788,1758033049929,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777789,1758033049939,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777790,1758033049948,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.948",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777791,1758033049958,"fUST",-223.556065,0.00023013,7,"2025-09-16T14:30:49.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777792,1758033049967,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777793,1758033049976,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777794,1758033049985,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.985",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777795,1758033049995,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:49.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777796,1758033050005,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.005",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777797,1758033050015,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777798,1758033050025,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777799,1758033050034,"fUST",-428.66184384,0.00023013,3,"2025-09-16T14:30:50.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777800,1758033050044,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777801,1758033050054,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777802,1758033050063,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.063",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777803,1758033050072,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.072",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777804,1758033050082,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777805,1758033050091,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777806,1758033050101,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.101",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777807,1758033050110,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.110",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777808,1758033050119,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777809,1758033050129,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.129",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777810,1758033050138,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777811,1758033050147,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.147",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777812,1758033050157,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777813,1758033050166,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777814,1758033050179,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777815,1758033050188,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777816,1758033050198,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777817,1758033050207,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.207",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777818,1758033050216,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777819,1758033050226,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777820,1758033050235,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777821,1758033050245,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.245",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777822,1758033050254,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777823,1758033050264,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777824,1758033050273,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777825,1758033050282,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777826,1758033050291,"fUST",-1015.22,0.00023013,3,"2025-09-16T14:30:50.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777827,1758033050301,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777828,1758033050310,"fUST",-624.31588064,0.00023013,3,"2025-09-16T14:30:50.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777829,1758033050320,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777830,1758033050330,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777831,1758033050339,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777832,1758033050350,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777833,1758033050360,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777834,1758033050369,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777835,1758033050379,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777836,1758033050389,"fUST",-1077.14,0.00023013,3,"2025-09-16T14:30:50.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777837,1758033050398,"fUST",-1203.36,0.00023013,3,"2025-09-16T14:30:50.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777838,1758033050407,"fUST",-836.46,0.00023013,3,"2025-09-16T14:30:50.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777839,1758033050416,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777840,1758033050426,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777841,1758033050435,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777842,1758033050445,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777843,1758033050455,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777844,1758033050464,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.464",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777845,1758033050473,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777846,1758033050482,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777847,1758033050491,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777848,1758033050501,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777849,1758033050511,"fUST",-2542.77,0.00023013,3,"2025-09-16T14:30:50.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777850,1758033050520,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.520",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777851,1758033050529,"fUST",-6141.36,0.00023013,3,"2025-09-16T14:30:50.529",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777852,1758033050538,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.538",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777853,1758033050547,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777854,1758033050556,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777855,1758033050566,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777856,1758033050575,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777857,1758033050583,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777858,1758033050593,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.593",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777859,1758033050602,"fUST",-10519.97,0.00023013,3,"2025-09-16T14:30:50.602",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777860,1758033050611,"fUST",-658.35,0.00023013,3,"2025-09-16T14:30:50.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777861,1758033050621,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777862,1758033050630,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777863,1758033050736,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.736",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777864,1758033050746,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.746",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777865,1758033050756,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777866,1758033050766,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777867,1758033050775,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777868,1758033050785,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777869,1758033050794,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777870,1758033050803,"fUST",-1840.34,0.00023013,3,"2025-09-16T14:30:50.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777871,1758033050812,"fUST",-996.22,0.00023013,3,"2025-09-16T14:30:50.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777872,1758033050822,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777873,1758033050831,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777874,1758033050840,"fUST",-1480.9,0.00023013,3,"2025-09-16T14:30:50.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777875,1758033050849,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777876,1758033050858,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777877,1758033050867,"fUST",-660.97,0.00023013,3,"2025-09-16T14:30:50.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777878,1758033050876,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777879,1758033050886,"fUST",-963.27,0.00023013,3,"2025-09-16T14:30:50.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777880,1758033050895,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777881,1758033050904,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777882,1758033050914,"fUST",-1376.66,0.00023013,3,"2025-09-16T14:30:50.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777883,1758033050923,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777884,1758033050933,"fUST",-485.37655359,0.00023013,3,"2025-09-16T14:30:50.933",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777885,1758033050943,"fUST",-160.5204166,0.00023013,7,"2025-09-16T14:30:50.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777886,1758033050952,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777887,1758033050962,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777888,1758033050971,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:50.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777889,1758033050980,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777890,1758033050990,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:50.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777891,1758033051000,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777892,1758033051009,"fUST",-1069.08,0.00023013,3,"2025-09-16T14:30:51.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777893,1758033051019,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777894,1758033051029,"fUST",-1089.45,0.00023013,3,"2025-09-16T14:30:51.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777895,1758033051039,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777896,1758033051048,"fUST",-327.353288,0.00023013,7,"2025-09-16T14:30:51.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777897,1758033051058,"fUST",-327.353288,0.00023013,7,"2025-09-16T14:30:51.058",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777898,1758033051067,"fUST",-327.353288,0.00023013,7,"2025-09-16T14:30:51.067",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777899,1758033051076,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777900,1758033051086,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777901,1758033051095,"fUST",-327.353288,0.00023013,7,"2025-09-16T14:30:51.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777902,1758033051104,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.104",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777903,1758033051113,"fUST",-485.50177255,0.00023013,3,"2025-09-16T14:30:51.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777904,1758033051123,"fUST",-273.80453058,0.00023013,3,"2025-09-16T14:30:51.123",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777905,1758033051132,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777906,1758033051142,"fUST",-3812.15,0.00023013,3,"2025-09-16T14:30:51.142",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777907,1758033051151,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777908,1758033051161,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777909,1758033051171,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.171",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777910,1758033051185,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.185",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777911,1758033051195,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.195",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777912,1758033051204,"fUST",-1195.44,0.00023013,3,"2025-09-16T14:30:51.204",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777913,1758033051214,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.214",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777914,1758033051225,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777915,1758033051234,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777916,1758033051244,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.244",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777917,1758033051253,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:51.253",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777918,1758033051263,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:51.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777919,1758033051272,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:51.272",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777920,1758033051281,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.281",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777921,1758033051291,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777922,1758033051300,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777923,1758033051309,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777924,1758033051318,"fUST",-553.29,0.00023013,3,"2025-09-16T14:30:51.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777925,1758033051328,"fUST",-769.04,0.00023013,3,"2025-09-16T14:30:51.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777926,1758033051337,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.337",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777927,1758033051347,"fUST",-1200.81,0.00023013,3,"2025-09-16T14:30:51.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777928,1758033051356,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777929,1758033051366,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777930,1758033051375,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.375",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777931,1758033051384,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.384",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777932,1758033051393,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777933,1758033051403,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777934,1758033051412,"fUST",-883.33,0.00023013,3,"2025-09-16T14:30:51.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777935,1758033051422,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.422",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777936,1758033051431,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777937,1758033051441,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777938,1758033051450,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:51.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777939,1758033051459,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777940,1758033051469,"fUST",-728.31,0.00023013,3,"2025-09-16T14:30:51.469",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777941,1758033051478,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.478",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777942,1758033051487,"fUST",-170.137116,0.00023013,7,"2025-09-16T14:30:51.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777943,1758033051496,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.496",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777944,1758033051505,"fUST",-170.137116,0.00023013,7,"2025-09-16T14:30:51.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777945,1758033051514,"fUST",-2518.46,0.00023013,3,"2025-09-16T14:30:51.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777946,1758033051523,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777947,1758033051533,"fUST",-170.137116,0.00023013,7,"2025-09-16T14:30:51.533",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777948,1758033051542,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.542",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777949,1758033051552,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.552",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777950,1758033051561,"fUST",-170.137116,0.00023013,7,"2025-09-16T14:30:51.561",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777951,1758033051571,"fUST",-151.0,0.00023013,7,"2025-09-16T14:30:51.571",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777952,1758033051580,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.580",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777953,1758033051590,"fUST",-2450.58,0.00023013,3,"2025-09-16T14:30:51.590",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777954,1758033051599,"fUST",-480.0,0.00023013,3,"2025-09-16T14:30:51.599",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777955,1758033051608,"fUST",-500.0,0.00023021,2,"2025-09-16T14:30:51.608",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777956,1758033051617,"fUST",-1000.0,0.00023021,2,"2025-09-16T14:30:51.617",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777957,1758033051627,"fUST",-1000.0,0.00023021,2,"2025-09-16T14:30:51.627",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777958,1758033051636,"fUST",-300.0,0.00023021,2,"2025-09-16T14:30:51.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777959,1758033051646,"fUST",-500.0,0.00023021,2,"2025-09-16T14:30:51.646",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777960,1758033051655,"fUST",-501.93794388,0.00023021,2,"2025-09-16T14:30:51.655",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777961,1758033051664,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777962,1758033051674,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.674",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777963,1758033051683,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777964,1758033051693,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777965,1758033051702,"fUST",-177.773025,0.00023021,7,"2025-09-16T14:30:51.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777966,1758033051711,"fUST",-177.773025,0.00023021,7,"2025-09-16T14:30:51.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777967,1758033051721,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777968,1758033051730,"fUST",-177.773025,0.00023021,7,"2025-09-16T14:30:51.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777969,1758033051740,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.740",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777970,1758033051749,"fUST",-177.773025,0.00023021,7,"2025-09-16T14:30:51.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777971,1758033051759,"fUST",-151.0,0.00023021,7,"2025-09-16T14:30:51.759",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777972,1758033051775,"fUST",-500.0,0.00023046,2,"2025-09-16T14:30:51.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777973,1758033051783,"fUST",-237.57,0.00023052,2,"2025-09-16T14:30:51.783",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777974,1758033051796,"fUST",-1500.0,0.00023068,2,"2025-09-16T14:30:51.796",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777975,1758033051806,"fUST",-520.0,0.000231,7,"2025-09-16T14:30:51.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777976,1758033051815,"fUST",-2000.0,0.00023116,2,"2025-09-16T14:30:51.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777977,1758033051824,"fUST",-2000.0,0.00023116,2,"2025-09-16T14:30:51.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777978,1758033051834,"fUST",-244.845689,0.00023234,7,"2025-09-16T14:30:51.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777979,1758033051844,"fUST",-244.845689,0.00023234,7,"2025-09-16T14:30:51.844",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777980,1758033051853,"fUST",-244.845689,0.00023234,7,"2025-09-16T14:30:51.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777981,1758033051862,"fUST",-244.845689,0.00023234,7,"2025-09-16T14:30:51.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777982,1758033051877,"fUST",-155.688121,0.00023234,7,"2025-09-16T14:30:51.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777983,1758033051887,"fUST",-410.06029,0.00023234,7,"2025-09-16T14:30:51.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777984,1758033051896,"fUST",-410.06029,0.00023234,7,"2025-09-16T14:30:51.896",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777985,1758033051906,"fUST",-410.06029,0.00023234,7,"2025-09-16T14:30:51.906",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777986,1758033051915,"fUST",-410.06029,0.00023234,7,"2025-09-16T14:30:51.915",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777987,1758033051925,"fUST",-178.181862,0.00023234,7,"2025-09-16T14:30:51.925",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777988,1758033051934,"fUST",-151.0,0.00023234,7,"2025-09-16T14:30:51.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777989,1758033051943,"fUST",-178.181862,0.00023234,7,"2025-09-16T14:30:51.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777990,1758033051953,"fUST",-178.181862,0.00023234,7,"2025-09-16T14:30:51.953",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777991,1758033051962,"fUST",-178.181862,0.00023234,7,"2025-09-16T14:30:51.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777992,1758033051972,"fUST",-151.0,0.00023234,7,"2025-09-16T14:30:51.972",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777993,1758033051981,"fUST",-420.0,0.00023239,2,"2025-09-16T14:30:51.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777994,1758033051990,"fUST",-420.0,0.00023239,2,"2025-09-16T14:30:51.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777995,1758033051999,"fUST",-420.0,0.00023239,2,"2025-09-16T14:30:51.999",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777996,1758033052009,"fUST",-1500.0,0.00023268,2,"2025-09-16T14:30:52.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777997,1758033052018,"fUST",-1500.0,0.00023268,2,"2025-09-16T14:30:52.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777998,1758033052028,"fUST",-206.376474,0.00023287,7,"2025-09-16T14:30:52.028",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385777999,1758033052037,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778000,1758033052047,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.047",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778001,1758033052056,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778002,1758033052065,"fUST",-189.895693,0.00023287,7,"2025-09-16T14:30:52.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778003,1758033052074,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.074",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778004,1758033052084,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778005,1758033052093,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778006,1758033052102,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.102",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778007,1758033052112,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778008,1758033052121,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778009,1758033052130,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778010,1758033052140,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778011,1758033052150,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778012,1758033052160,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.160",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778013,1758033052170,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778014,1758033052187,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778015,1758033052196,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778016,1758033052205,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778017,1758033052215,"fUST",-838.0,0.00023287,3,"2025-09-16T14:30:52.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778018,1758033052225,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778019,1758033052234,"fUST",-420.02721784,0.00023287,3,"2025-09-16T14:30:52.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778020,1758033052243,"fUST",-507.33,0.00023287,3,"2025-09-16T14:30:52.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778021,1758033052253,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.253",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778022,1758033052263,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778023,1758033052272,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.272",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778024,1758033052282,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778025,1758033052291,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778026,1758033052300,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778027,1758033052309,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778028,1758033052319,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778029,1758033052328,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778030,1758033052338,"fUST",-153.91604,0.00023287,7,"2025-09-16T14:30:52.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778031,1758033052347,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778032,1758033052356,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778033,1758033052369,"fUST",-153.148483,0.00023287,7,"2025-09-16T14:30:52.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778034,1758033052383,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778035,1758033052392,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778036,1758033052401,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778037,1758033052410,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778038,1758033052419,"fUST",-151.873343,0.00023287,7,"2025-09-16T14:30:52.419",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778039,1758033052429,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.429",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778040,1758033052438,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.438",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778041,1758033052448,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.448",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778042,1758033052462,"fUST",-540.2,0.00023287,3,"2025-09-16T14:30:52.462",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778043,1758033052471,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.471",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778044,1758033052481,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.481",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778045,1758033052490,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.490",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778046,1758033052499,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.499",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778047,1758033052508,"fUST",-595.35,0.00023287,3,"2025-09-16T14:30:52.508",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778048,1758033052517,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.517",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778049,1758033052526,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.526",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778050,1758033052535,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.535",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778051,1758033052545,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778052,1758033052554,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778053,1758033052563,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.563",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778054,1758033052572,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.572",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778055,1758033052582,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.582",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778056,1758033052591,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.591",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778057,1758033052600,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.600",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778058,1758033052609,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.609",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778059,1758033052619,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.619",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778060,1758033052628,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.628",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778061,1758033052638,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.638",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778062,1758033052647,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778063,1758033052656,"fUST",-761.92,0.00023287,3,"2025-09-16T14:30:52.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778064,1758033052665,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.665",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778065,1758033052762,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.762",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778066,1758033052772,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778067,1758033052782,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778068,1758033052791,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778069,1758033052800,"fUST",-276.36766986,0.00023287,3,"2025-09-16T14:30:52.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778070,1758033052810,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778071,1758033052819,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778072,1758033052830,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778073,1758033052839,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778074,1758033052849,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778075,1758033052858,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778076,1758033052868,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.868",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778077,1758033052877,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778078,1758033052887,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778079,1758033052897,"fUST",-154.738351,0.00023287,7,"2025-09-16T14:30:52.897",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778080,1758033052907,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778081,1758033052916,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778082,1758033052926,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.926",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778083,1758033052935,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778084,1758033052946,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778085,1758033052954,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.954",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778086,1758033052963,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.963",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778087,1758033052971,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778088,1758033052979,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778089,1758033052988,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:52.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778090,1758033052997,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:52.997",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778091,1758033053007,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778092,1758033053016,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.016",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778093,1758033053026,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778094,1758033053037,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778095,1758033053046,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778096,1758033053056,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778097,1758033053065,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778098,1758033053074,"fUST",-1015.22,0.00023287,3,"2025-09-16T14:30:53.074",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778099,1758033053084,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778100,1758033053093,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778101,1758033053103,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778102,1758033053112,"fUST",-941.05,0.00023287,2,"2025-09-16T14:30:53.112",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778103,1758033053122,"fUST",-622.92299327,0.00023287,3,"2025-09-16T14:30:53.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778104,1758033053131,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.131",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778105,1758033053140,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778106,1758033053149,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.149",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778107,1758033053158,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.158",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778108,1758033053168,"fUST",-446.878969,0.00023287,7,"2025-09-16T14:30:53.168",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778109,1758033053180,"fUST",-446.878969,0.00023287,7,"2025-09-16T14:30:53.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778110,1758033053189,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778111,1758033053198,"fUST",-1077.14,0.00023287,3,"2025-09-16T14:30:53.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778112,1758033053208,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778113,1758033053217,"fUST",-446.878969,0.00023287,7,"2025-09-16T14:30:53.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778114,1758033053227,"fUST",-1203.36,0.00023287,3,"2025-09-16T14:30:53.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778115,1758033053237,"fUST",-151.0,0.00023287,7,"2025-09-16T14:30:53.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778116,1758033053247,"fUST",-446.878969,0.00023287,7,"2025-09-16T14:30:53.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778117,1758033053258,"fUST",-836.46,0.00023287,3,"2025-09-16T14:30:53.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778118,1758033053267,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.267",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778119,1758033053276,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778120,1758033053285,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778121,1758033053295,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778122,1758033053304,"fUST",-338.52890437,0.00023287,3,"2025-09-16T14:30:53.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778123,1758033053314,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778124,1758033053323,"fUST",-398.41525548,0.00023287,3,"2025-09-16T14:30:53.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778125,1758033053333,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.333",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778126,1758033053342,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.342",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778127,1758033053352,"fUST",-2542.77,0.00023287,3,"2025-09-16T14:30:53.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778128,1758033053361,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778129,1758033053370,"fUST",-6141.36,0.00023287,3,"2025-09-16T14:30:53.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778130,1758033053380,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778131,1758033053389,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778132,1758033053398,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778133,1758033053407,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778134,1758033053416,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778135,1758033053426,"fUST",-10519.97,0.00023287,3,"2025-09-16T14:30:53.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778136,1758033053436,"fUST",-658.35,0.00023287,3,"2025-09-16T14:30:53.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778137,1758033053445,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778138,1758033053455,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778139,1758033053464,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.464",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778140,1758033053473,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778141,1758033053483,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778142,1758033053492,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778143,1758033053501,"fUST",-1840.34,0.00023287,3,"2025-09-16T14:30:53.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778144,1758033053511,"fUST",-996.22,0.00023287,3,"2025-09-16T14:30:53.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778145,1758033053520,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.520",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778146,1758033053530,"fUST",-1480.9,0.00023287,3,"2025-09-16T14:30:53.530",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778147,1758033053539,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778148,1758033053548,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.548",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778149,1758033053557,"fUST",-660.97,0.00023287,3,"2025-09-16T14:30:53.557",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778150,1758033053567,"fUST",-963.27,0.00023287,3,"2025-09-16T14:30:53.567",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778151,1758033053576,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778152,1758033053585,"fUST",-1376.66,0.00023287,3,"2025-09-16T14:30:53.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778153,1758033053594,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778154,1758033053603,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778155,1758033053612,"fUST",-1069.08,0.00023287,3,"2025-09-16T14:30:53.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778156,1758033053622,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778157,1758033053631,"fUST",-1089.45,0.00023287,3,"2025-09-16T14:30:53.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778158,1758033053640,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778159,1758033053649,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.649",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778160,1758033053659,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778161,1758033053668,"fUST",-191.8,0.00023287,3,"2025-09-16T14:30:53.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778162,1758033053678,"fUST",-3812.15,0.00023287,3,"2025-09-16T14:30:53.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778163,1758033053687,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778164,1758033053696,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778165,1758033053705,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.705",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778166,1758033053714,"fUST",-1195.44,0.00023287,3,"2025-09-16T14:30:53.714",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778167,1758033053722,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.722",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778168,1758033053730,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778169,1758033053739,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778170,1758033053747,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.747",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778171,1758033053755,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.755",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778172,1758033053764,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778173,1758033053773,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778174,1758033053782,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778175,1758033053790,"fUST",-553.29,0.00023287,3,"2025-09-16T14:30:53.790",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778176,1758033053798,"fUST",-769.04,0.00023287,3,"2025-09-16T14:30:53.798",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778177,1758033053807,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.807",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778178,1758033053817,"fUST",-1200.81,0.00023287,3,"2025-09-16T14:30:53.817",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778179,1758033053827,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.827",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778180,1758033053836,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.836",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778181,1758033053846,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.846",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778182,1758033053855,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.855",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778183,1758033053864,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.864",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778184,1758033053873,"fUST",-883.33,0.00023287,3,"2025-09-16T14:30:53.873",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778185,1758033053882,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778186,1758033053891,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778187,1758033053901,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778188,1758033053910,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778189,1758033053919,"fUST",-728.31,0.00023287,3,"2025-09-16T14:30:53.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778190,1758033053930,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778191,1758033053940,"fUST",-489.14508286,0.00023287,3,"2025-09-16T14:30:53.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778192,1758033053951,"fUST",-2518.46,0.00023287,3,"2025-09-16T14:30:53.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778193,1758033053960,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.960",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778194,1758033053969,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778195,1758033053978,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778196,1758033053987,"fUST",-480.0,0.00023287,3,"2025-09-16T14:30:53.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778197,1758033053997,"fUST",-2450.58,0.00023287,3,"2025-09-16T14:30:53.997",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778198,1758033054006,"fUST",-1680.0,0.00023348,2,"2025-09-16T14:30:54.006",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778199,1758033054015,"fUST",-260.0,0.00023425,2,"2025-09-16T14:30:54.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778200,1758033054025,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778201,1758033054034,"fUST",-170.143815,0.00023561,7,"2025-09-16T14:30:54.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778202,1758033054043,"fUST",-594.82795512,0.00023561,3,"2025-09-16T14:30:54.043",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778203,1758033054053,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.053",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778204,1758033054063,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.063",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778205,1758033054072,"fUST",-180.19,0.00023561,3,"2025-09-16T14:30:54.072",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778206,1758033054082,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778207,1758033054091,"fUST",-838.0,0.00023561,3,"2025-09-16T14:30:54.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778208,1758033054100,"fUST",-507.33,0.00023561,3,"2025-09-16T14:30:54.100",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778209,1758033054110,"fUST",-353.19982665,0.00023561,3,"2025-09-16T14:30:54.110",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778210,1758033054119,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778211,1758033054129,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.129",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778212,1758033054138,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778213,1758033054147,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.147",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778214,1758033054157,"fUST",-540.2,0.00023561,3,"2025-09-16T14:30:54.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778215,1758033054166,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778216,1758033054177,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.177",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778217,1758033054187,"fUST",-180.759646,0.00023561,7,"2025-09-16T14:30:54.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778218,1758033054196,"fUST",-180.759646,0.00023561,7,"2025-09-16T14:30:54.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778219,1758033054204,"fUST",-180.759646,0.00023561,7,"2025-09-16T14:30:54.204",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778220,1758033054213,"fUST",-180.759646,0.00023561,7,"2025-09-16T14:30:54.213",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778221,1758033054222,"fUST",-220.47,0.00023561,3,"2025-09-16T14:30:54.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778222,1758033054231,"fUST",-761.92,0.00023561,3,"2025-09-16T14:30:54.231",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778223,1758033054240,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.240",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778224,1758033054249,"fUST",-521.52234792,0.00023561,3,"2025-09-16T14:30:54.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778225,1758033054260,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.260",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778226,1758033054270,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.270",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778227,1758033054279,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.279",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778228,1758033054289,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.289",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778229,1758033054299,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778230,1758033054308,"fUST",-1015.22,0.00023561,3,"2025-09-16T14:30:54.308",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778231,1758033054317,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.317",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778232,1758033054327,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.327",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778233,1758033054336,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778234,1758033054346,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.346",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778235,1758033054355,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778236,1758033054365,"fUST",-1077.14,0.00023561,3,"2025-09-16T14:30:54.365",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778237,1758033054374,"fUST",-1203.36,0.00023561,3,"2025-09-16T14:30:54.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778238,1758033054383,"fUST",-836.46,0.00023561,3,"2025-09-16T14:30:54.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778239,1758033054392,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778240,1758033054402,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778241,1758033054411,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778242,1758033054420,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778243,1758033054430,"fUST",-357.20211021,0.00023561,3,"2025-09-16T14:30:54.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778244,1758033054439,"fUST",-2542.77,0.00023561,3,"2025-09-16T14:30:54.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778245,1758033054448,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.448",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778246,1758033054458,"fUST",-6141.36,0.00023561,3,"2025-09-16T14:30:54.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778247,1758033054467,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778248,1758033054477,"fUST",-10519.97,0.00023561,3,"2025-09-16T14:30:54.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778249,1758033054486,"fUST",-658.35,0.00023561,3,"2025-09-16T14:30:54.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778250,1758033054495,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778251,1758033054590,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.590",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778252,1758033054600,"fUST",-1840.34,0.00023561,3,"2025-09-16T14:30:54.600",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778253,1758033054609,"fUST",-996.22,0.00023561,3,"2025-09-16T14:30:54.609",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778254,1758033054619,"fUST",-1480.9,0.00023561,3,"2025-09-16T14:30:54.619",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778255,1758033054628,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.628",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778256,1758033054637,"fUST",-660.97,0.00023561,3,"2025-09-16T14:30:54.637",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778257,1758033054647,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778258,1758033054656,"fUST",-963.27,0.00023561,3,"2025-09-16T14:30:54.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778259,1758033054666,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.666",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778260,1758033054675,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.675",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778261,1758033054684,"fUST",-1376.66,0.00023561,3,"2025-09-16T14:30:54.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778262,1758033054693,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778263,1758033054703,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.703",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778264,1758033054713,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.713",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778265,1758033054722,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.722",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778266,1758033054731,"fUST",-1069.08,0.00023561,3,"2025-09-16T14:30:54.731",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778267,1758033054741,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.741",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778268,1758033054750,"fUST",-1089.45,0.00023561,3,"2025-09-16T14:30:54.750",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778269,1758033054759,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.759",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778270,1758033054768,"fUST",-327.353288,0.00023561,7,"2025-09-16T14:30:54.768",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778271,1758033054778,"fUST",-327.353288,0.00023561,7,"2025-09-16T14:30:54.778",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778272,1758033054787,"fUST",-327.353288,0.00023561,7,"2025-09-16T14:30:54.787",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778273,1758033054796,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.796",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778274,1758033054806,"fUST",-327.353285,0.00023561,7,"2025-09-16T14:30:54.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778275,1758033054815,"fUST",-3812.15,0.00023561,3,"2025-09-16T14:30:54.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778276,1758033054825,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778277,1758033054834,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778278,1758033054843,"fUST",-1195.44,0.00023561,3,"2025-09-16T14:30:54.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778279,1758033054853,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778280,1758033054863,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.863",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778281,1758033054872,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778282,1758033054882,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778283,1758033054891,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:54.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778284,1758033054901,"fUST",-190.023749,0.00023561,7,"2025-09-16T14:30:54.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778285,1758033054910,"fUST",-211.67,0.00023561,3,"2025-09-16T14:30:54.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778286,1758033054919,"fUST",-620.94663024,0.00023561,3,"2025-09-16T14:30:54.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778287,1758033054929,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778288,1758033054938,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778289,1758033054947,"fUST",-553.29,0.00023561,3,"2025-09-16T14:30:54.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778290,1758033054956,"fUST",-769.04,0.00023561,3,"2025-09-16T14:30:54.956",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778291,1758033054965,"fUST",-1200.81,0.00023561,3,"2025-09-16T14:30:54.965",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778292,1758033054974,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:54.974",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778293,1758033054983,"fUST",-883.33,0.00023561,3,"2025-09-16T14:30:54.983",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778294,1758033054992,"fUST",-474.44,0.00023561,3,"2025-09-16T14:30:54.992",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778295,1758033055002,"fUST",-179.994414,0.00023561,7,"2025-09-16T14:30:55.002",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778296,1758033055011,"fUST",-728.31,0.00023561,3,"2025-09-16T14:30:55.011",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778297,1758033055021,"fUST",-170.137116,0.00023561,7,"2025-09-16T14:30:55.021",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778298,1758033055031,"fUST",-170.137116,0.00023561,7,"2025-09-16T14:30:55.031",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778299,1758033055040,"fUST",-2518.46,0.00023561,3,"2025-09-16T14:30:55.040",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778300,1758033055050,"fUST",-170.137116,0.00023561,7,"2025-09-16T14:30:55.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778301,1758033055060,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:55.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778302,1758033055070,"fUST",-170.137116,0.00023561,7,"2025-09-16T14:30:55.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778303,1758033055079,"fUST",-480.0,0.00023561,3,"2025-09-16T14:30:55.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778304,1758033055088,"fUST",-151.0,0.00023561,7,"2025-09-16T14:30:55.088",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778305,1758033055098,"fUST",-2450.58,0.00023561,3,"2025-09-16T14:30:55.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778306,1758033055107,"fUST",-152.29114,0.00023568,7,"2025-09-16T14:30:55.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778307,1758033055116,"fUST",-163.880225,0.00023568,7,"2025-09-16T14:30:55.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778308,1758033055125,"fUST",-151.0,0.00023568,7,"2025-09-16T14:30:55.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778309,1758033055134,"fUST",-151.0,0.00023568,7,"2025-09-16T14:30:55.134",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778310,1758033055144,"fUST",-177.773025,0.00023568,7,"2025-09-16T14:30:55.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778311,1758033055154,"fUST",-177.773025,0.00023568,7,"2025-09-16T14:30:55.154",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778312,1758033055163,"fUST",-151.0,0.00023568,7,"2025-09-16T14:30:55.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778313,1758033055173,"fUST",-177.773025,0.00023568,7,"2025-09-16T14:30:55.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778314,1758033055186,"fUST",-151.0,0.00023568,7,"2025-09-16T14:30:55.186",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778315,1758033055195,"fUST",-177.773025,0.00023568,7,"2025-09-16T14:30:55.195",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778316,1758033055205,"fUST",-1500.0,0.00023568,2,"2025-09-16T14:30:55.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778317,1758033055214,"fUST",-1500.0,0.00023568,2,"2025-09-16T14:30:55.214",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778318,1758033055224,"fUST",-187.0,0.00023608,2,"2025-09-16T14:30:55.224",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778319,1758033055233,"fUST",-2000.0,0.00023616,2,"2025-09-16T14:30:55.233",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778320,1758033055242,"fUST",-901.46908503,0.00023647,2,"2025-09-16T14:30:55.242",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778321,1758033055252,"fUST",-244.845689,0.00023664,7,"2025-09-16T14:30:55.252",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778322,1758033055262,"fUST",-244.845689,0.00023664,7,"2025-09-16T14:30:55.262",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778323,1758033055273,"fUST",-244.845689,0.00023664,7,"2025-09-16T14:30:55.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778324,1758033055283,"fUST",-244.845693,0.00023664,7,"2025-09-16T14:30:55.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778325,1758033055292,"fUST",-410.06029,0.00023664,7,"2025-09-16T14:30:55.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778326,1758033055301,"fUST",-410.06029,0.00023664,7,"2025-09-16T14:30:55.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778327,1758033055311,"fUST",-410.06029,0.00023664,7,"2025-09-16T14:30:55.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778328,1758033055320,"fUST",-410.060293,0.00023664,7,"2025-09-16T14:30:55.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778329,1758033055329,"fUST",-178.181862,0.00023664,7,"2025-09-16T14:30:55.329",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778330,1758033055338,"fUST",-151.0,0.00023664,7,"2025-09-16T14:30:55.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778331,1758033055347,"fUST",-178.181862,0.00023664,7,"2025-09-16T14:30:55.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778332,1758033055357,"fUST",-178.181862,0.00023664,7,"2025-09-16T14:30:55.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778333,1758033055366,"fUST",-178.18187,0.00023664,7,"2025-09-16T14:30:55.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778334,1758033055375,"fUST",-151.0,0.00023664,7,"2025-09-16T14:30:55.375",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778335,1758033055385,"fUST",-1430.83862288,0.00023664,2,"2025-09-16T14:30:55.385",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778336,1758033055394,"fUST",-2500.0,0.00023664,2,"2025-09-16T14:30:55.394",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778337,1758033055403,"fUST",-168.0,0.00023698,2,"2025-09-16T14:30:55.403",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778338,1758033055412,"fUST",-500.0,0.00023732,2,"2025-09-16T14:30:55.412",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778339,1758033055421,"fUST",-2000.0,0.00023816,2,"2025-09-16T14:30:55.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778340,1758033055430,"fUST",-2000.0,0.00023816,2,"2025-09-16T14:30:55.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778341,1758033055439,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778342,1758033055450,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778343,1758033055459,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778344,1758033055468,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778345,1758033055477,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778346,1758033055486,"fUST",-838.0,0.00023835,3,"2025-09-16T14:30:55.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778347,1758033055495,"fUST",-507.33,0.00023835,3,"2025-09-16T14:30:55.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778348,1758033055504,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.504",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778349,1758033055514,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778350,1758033055523,"fUST",-180.819714,0.00023835,7,"2025-09-16T14:30:55.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778351,1758033055533,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.533",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778352,1758033055542,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.542",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778353,1758033055551,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778354,1758033055560,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778355,1758033055570,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.570",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778356,1758033055579,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.579",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778357,1758033055588,"fUST",-540.2,0.00023835,3,"2025-09-16T14:30:55.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778358,1758033055598,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.598",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778359,1758033055607,"fUST",-153.311625,0.00023835,7,"2025-09-16T14:30:55.607",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778360,1758033055616,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.616",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778361,1758033055625,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.625",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778362,1758033055635,"fUST",-761.92,0.00023835,3,"2025-09-16T14:30:55.635",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778363,1758033055644,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778364,1758033055653,"fUST",-571.14,0.00023835,3,"2025-09-16T14:30:55.653",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778365,1758033055663,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.663",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778366,1758033055672,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.672",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778367,1758033055684,"fUST",-162.086011,0.00023835,7,"2025-09-16T14:30:55.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778368,1758033055693,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778369,1758033055702,"fUST",-249.321416,0.00023835,7,"2025-09-16T14:30:55.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778370,1758033055712,"fUST",-503.91,0.00023835,3,"2025-09-16T14:30:55.712",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778371,1758033055721,"fUST",-1015.22,0.00023835,3,"2025-09-16T14:30:55.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778372,1758033055731,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.731",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778373,1758033055740,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.740",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778374,1758033055750,"fUST",-202.442081,0.00023835,7,"2025-09-16T14:30:55.750",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778375,1758033055759,"fUST",-626.5,0.00023835,3,"2025-09-16T14:30:55.759",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778376,1758033055768,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.768",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778377,1758033055778,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.778",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778378,1758033055787,"fUST",-446.878969,0.00023835,7,"2025-09-16T14:30:55.787",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778379,1758033055797,"fUST",-446.878969,0.00023835,7,"2025-09-16T14:30:55.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778380,1758033055806,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778381,1758033055816,"fUST",-151.0,0.00023835,7,"2025-09-16T14:30:55.816",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778382,1758033055825,"fUST",-446.878969,0.00023835,7,"2025-09-16T14:30:55.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778383,1758033055835,"fUST",-1077.14,0.00023835,3,"2025-09-16T14:30:55.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778384,1758033055844,"fUST",-446.878961,0.00023835,7,"2025-09-16T14:30:55.844",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778385,1758033055853,"fUST",-1203.36,0.00023835,3,"2025-09-16T14:30:55.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778386,1758033055862,"fUST",-836.46,0.00023835,3,"2025-09-16T14:30:55.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778387,1758033055872,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778388,1758033055882,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.882",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778389,1758033055891,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778390,1758033055901,"fUST",-302.52,0.00023835,3,"2025-09-16T14:30:55.901",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778391,1758033055910,"fUST",-2542.77,0.00023835,3,"2025-09-16T14:30:55.910",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778392,1758033055920,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.920",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778393,1758033055930,"fUST",-6141.36,0.00023835,3,"2025-09-16T14:30:55.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778394,1758033055940,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778395,1758033055949,"fUST",-10519.97,0.00023835,3,"2025-09-16T14:30:55.949",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778396,1758033055959,"fUST",-658.35,0.00023835,3,"2025-09-16T14:30:55.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778397,1758033055969,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778398,1758033055979,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:55.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778399,1758033055988,"fUST",-1840.34,0.00023835,3,"2025-09-16T14:30:55.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778400,1758033055997,"fUST",-996.22,0.00023835,3,"2025-09-16T14:30:55.997",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778401,1758033056007,"fUST",-1480.9,0.00023835,3,"2025-09-16T14:30:56.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778402,1758033056016,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.016",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778403,1758033056025,"fUST",-660.97,0.00023835,3,"2025-09-16T14:30:56.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778404,1758033056034,"fUST",-963.27,0.00023835,3,"2025-09-16T14:30:56.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778405,1758033056044,"fUST",-400.87256208,0.00023835,3,"2025-09-16T14:30:56.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778406,1758033056053,"fUST",-1376.66,0.00023835,3,"2025-09-16T14:30:56.053",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778407,1758033056062,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778408,1758033056072,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.072",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778409,1758033056083,"fUST",-1069.08,0.00023835,3,"2025-09-16T14:30:56.083",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778410,1758033056092,"fUST",-1089.45,0.00023835,3,"2025-09-16T14:30:56.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778411,1758033056102,"fUST",-323.22,0.00023835,3,"2025-09-16T14:30:56.102",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778412,1758033056111,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.111",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778413,1758033056121,"fUST",-3812.15,0.00023835,3,"2025-09-16T14:30:56.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778414,1758033056130,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778415,1758033056139,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.139",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778416,1758033056148,"fUST",-1195.44,0.00023835,3,"2025-09-16T14:30:56.148",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778417,1758033056158,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.158",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778418,1758033056167,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.167",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778419,1758033056179,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778420,1758033056188,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778421,1758033056197,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778422,1758033056290,"fUST",-553.29,0.00023835,3,"2025-09-16T14:30:56.290",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778423,1758033056300,"fUST",-769.04,0.00023835,3,"2025-09-16T14:30:56.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778424,1758033056309,"fUST",-1200.81,0.00023835,3,"2025-09-16T14:30:56.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778425,1758033056318,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778426,1758033056328,"fUST",-883.33,0.00023835,3,"2025-09-16T14:30:56.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778427,1758033056337,"fUST",-728.31,0.00023835,3,"2025-09-16T14:30:56.337",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778428,1758033056347,"fUST",-2518.46,0.00023835,3,"2025-09-16T14:30:56.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778429,1758033056356,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.356",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778430,1758033056365,"fUST",-480.0,0.00023835,3,"2025-09-16T14:30:56.365",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778431,1758033056374,"fUST",-2450.58,0.00023835,3,"2025-09-16T14:30:56.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778432,1758033056383,"fUST",-160.0,0.0002384,7,"2025-09-16T14:30:56.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778433,1758033056392,"fUST",-151.0,0.0002391,7,"2025-09-16T14:30:56.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778434,1758033056402,"fUST",-151.0,0.0002391,7,"2025-09-16T14:30:56.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778435,1758033056410,"fUST",-800.0,0.0002391,2,"2025-09-16T14:30:56.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778436,1758033056419,"fUST",-155.81781823,0.00023918,7,"2025-09-16T14:30:56.419",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778437,1758033056428,"fUST",-500.0,0.00023925,9,"2025-09-16T14:30:56.428",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778438,1758033056438,"fUST",-360.0,0.00023973,2,"2025-09-16T14:30:56.438",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778439,1758033056447,"fUST",-187.0,0.00023993,2,"2025-09-16T14:30:56.447",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778440,1758033056456,"fUST",-233.29513139,0.00024,7,"2025-09-16T14:30:56.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778441,1758033056466,"fUST",-237.57,0.00024,2,"2025-09-16T14:30:56.466",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778442,1758033056475,"fUST",-720.0,0.00024012,20,"2025-09-16T14:30:56.475",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778443,1758033056484,"fUST",-168.0,0.00024048,2,"2025-09-16T14:30:56.484",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778444,1758033056493,"fUST",-800.0,0.00024101,2,"2025-09-16T14:30:56.493",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778445,1758033056502,"fUST",-155.0,0.00024108,2,"2025-09-16T14:30:56.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778446,1758033056511,"fUST",-150.0,0.00024109,2,"2025-09-16T14:30:56.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778447,1758033056520,"fUST",-151.0,0.00024109,7,"2025-09-16T14:30:56.520",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778448,1758033056530,"fUST",-151.0,0.00024109,7,"2025-09-16T14:30:56.530",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778449,1758033056539,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778450,1758033056548,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.548",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778451,1758033056557,"fUST",-620.38,0.00024109,3,"2025-09-16T14:30:56.557",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778452,1758033056566,"fUST",-838.0,0.00024109,3,"2025-09-16T14:30:56.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778453,1758033056575,"fUST",-507.33,0.00024109,3,"2025-09-16T14:30:56.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778454,1758033056584,"fUST",-440.16,0.00024109,3,"2025-09-16T14:30:56.584",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778455,1758033056594,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778456,1758033056603,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778457,1758033056613,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.613",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778458,1758033056622,"fUST",-540.2,0.00024109,3,"2025-09-16T14:30:56.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778459,1758033056631,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778460,1758033056640,"fUST",-500.0,0.00024109,2,"2025-09-16T14:30:56.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778461,1758033056650,"fUST",-157.0,0.00024109,2,"2025-09-16T14:30:56.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778462,1758033056659,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778463,1758033056668,"fUST",-500.0,0.00024109,2,"2025-09-16T14:30:56.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778464,1758033056678,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778465,1758033056687,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778466,1758033056697,"fUST",-157.29320355,0.00024109,2,"2025-09-16T14:30:56.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778467,1758033056706,"fUST",-157.30698964,0.00024109,2,"2025-09-16T14:30:56.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778468,1758033056716,"fUST",-157.0,0.00024109,2,"2025-09-16T14:30:56.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778469,1758033056725,"fUST",-157.25921215,0.00024109,2,"2025-09-16T14:30:56.725",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778470,1758033056734,"fUST",-180.759646,0.00024109,7,"2025-09-16T14:30:56.734",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778471,1758033056743,"fUST",-180.759646,0.00024109,7,"2025-09-16T14:30:56.743",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778472,1758033056753,"fUST",-180.759646,0.00024109,7,"2025-09-16T14:30:56.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778473,1758033056762,"fUST",-180.759642,0.00024109,7,"2025-09-16T14:30:56.762",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778474,1758033056772,"fUST",-761.92,0.00024109,3,"2025-09-16T14:30:56.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778475,1758033056782,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778476,1758033056791,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778477,1758033056800,"fUST",-626.68233976,0.00024109,3,"2025-09-16T14:30:56.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778478,1758033056810,"fUST",-1015.22,0.00024109,3,"2025-09-16T14:30:56.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778479,1758033056819,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778480,1758033056829,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.829",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778481,1758033056839,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778482,1758033056849,"fUST",-1077.14,0.00024109,3,"2025-09-16T14:30:56.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778483,1758033056859,"fUST",-1203.36,0.00024109,3,"2025-09-16T14:30:56.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778484,1758033056867,"fUST",-836.46,0.00024109,3,"2025-09-16T14:30:56.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778485,1758033056877,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778486,1758033056886,"fUST",-242.74,0.00024109,3,"2025-09-16T14:30:56.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778487,1758033056896,"fUST",-263.80779639,0.00024109,2,"2025-09-16T14:30:56.896",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778488,1758033056905,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778489,1758033056914,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778490,1758033056923,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778491,1758033056933,"fUST",-183.60664321,0.00024109,2,"2025-09-16T14:30:56.933",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778492,1758033056943,"fUST",-732.0,0.00024109,2,"2025-09-16T14:30:56.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778493,1758033056952,"fUST",-2542.77,0.00024109,3,"2025-09-16T14:30:56.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778494,1758033056962,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:56.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778495,1758033056971,"fUST",-6141.36,0.00024109,3,"2025-09-16T14:30:56.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778496,1758033056981,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.981",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778497,1758033056991,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:56.991",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778498,1758033057000,"fUST",-210.20786869,0.00024109,2,"2025-09-16T14:30:57.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778499,1758033057010,"fUST",-238.36251113,0.00024109,2,"2025-09-16T14:30:57.010",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778500,1758033057019,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778501,1758033057030,"fUST",-230.61141933,0.00024109,2,"2025-09-16T14:30:57.030",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778502,1758033057048,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778503,1758033057062,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778504,1758033057077,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.077",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778505,1758033057093,"fUST",-10519.97,0.00024109,3,"2025-09-16T14:30:57.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778506,1758033057109,"fUST",-658.35,0.00024109,3,"2025-09-16T14:30:57.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778507,1758033057126,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.126",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778508,1758033057140,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778509,1758033057155,"fUST",-1840.34,0.00024109,3,"2025-09-16T14:30:57.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778510,1758033057170,"fUST",-996.22,0.00024109,3,"2025-09-16T14:30:57.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778511,1758033057188,"fUST",-1480.9,0.00024109,3,"2025-09-16T14:30:57.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778512,1758033057200,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778513,1758033057214,"fUST",-660.97,0.00024109,3,"2025-09-16T14:30:57.214",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778514,1758033057230,"fUST",-963.27,0.00024109,3,"2025-09-16T14:30:57.230",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778515,1758033057247,"fUST",-1376.66,0.00024109,3,"2025-09-16T14:30:57.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778516,1758033057264,"fUST",-177.95,0.00024109,3,"2025-09-16T14:30:57.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778517,1758033057276,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778518,1758033057287,"fUST",-1069.08,0.00024109,3,"2025-09-16T14:30:57.287",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778519,1758033057304,"fUST",-1089.45,0.00024109,3,"2025-09-16T14:30:57.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778520,1758033057318,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778521,1758033057331,"fUST",-3812.15,0.00024109,3,"2025-09-16T14:30:57.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778522,1758033057345,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.345",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778523,1758033057357,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778524,1758033057370,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778525,1758033057383,"fUST",-1195.44,0.00024109,3,"2025-09-16T14:30:57.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778526,1758033057396,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.396",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778527,1758033057408,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.408",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778528,1758033057421,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778529,1758033057435,"fUST",-157.0,0.00024109,2,"2025-09-16T14:30:57.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778530,1758033057447,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.447",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778531,1758033057460,"fUST",-151.0,0.00024109,2,"2025-09-16T14:30:57.460",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778532,1758033057473,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778533,1758033057486,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778534,1758033057498,"fUST",-553.29,0.00024109,3,"2025-09-16T14:30:57.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778535,1758033057510,"fUST",-769.04,0.00024109,3,"2025-09-16T14:30:57.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778536,1758033057523,"fUST",-1200.81,0.00024109,3,"2025-09-16T14:30:57.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778537,1758033057536,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.536",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778538,1758033057548,"fUST",-883.33,0.00024109,3,"2025-09-16T14:30:57.548",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778539,1758033057560,"fUST",-728.31,0.00024109,3,"2025-09-16T14:30:57.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778540,1758033057573,"fUST",-2518.46,0.00024109,3,"2025-09-16T14:30:57.573",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778541,1758033057586,"fUST",-480.0,0.00024109,3,"2025-09-16T14:30:57.586",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778542,1758033057598,"fUST",-561.66,0.00024109,3,"2025-09-16T14:30:57.598",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778543,1758033057611,"fUST",-2450.58,0.00024109,3,"2025-09-16T14:30:57.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778544,1758033057623,"fUST",-1500.0,0.00024116,2,"2025-09-16T14:30:57.623",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778545,1758033057636,"fUST",-2000.0,0.00024116,2,"2025-09-16T14:30:57.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778546,1758033057648,"fUST",-151.0,0.00024133,7,"2025-09-16T14:30:57.648",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778547,1758033057660,"fUST",-151.0,0.00024133,7,"2025-09-16T14:30:57.660",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778548,1758033057673,"fUST",-151.0,0.00024133,7,"2025-09-16T14:30:57.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778549,1758033057686,"fUST",-500.0,0.00024141,9,"2025-09-16T14:30:57.686",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778550,1758033057699,"fUST",-168.0,0.00024157,2,"2025-09-16T14:30:57.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778551,1758033057711,"fUST",-2500.0,0.00024164,2,"2025-09-16T14:30:57.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778552,1758033057724,"fUST",-28512.39,0.000242,7,"2025-09-16T14:30:57.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778553,1758033057737,"fUST",-2696.93213312,0.00024212,2,"2025-09-16T14:30:57.737",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778554,1758033057750,"fUST",-3320.78552182,0.00024283,2,"2025-09-16T14:30:57.750",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778555,1758033057763,"fUST",-23691.25,0.000243,2,"2025-09-16T14:30:57.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778556,1758033057775,"fUST",-168.0,0.00024352,2,"2025-09-16T14:30:57.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778557,1758033057787,"fUST",-151.0,0.00024352,7,"2025-09-16T14:30:57.787",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778558,1758033057800,"fUST",-157.762011,0.00024352,7,"2025-09-16T14:30:57.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778559,1758033057812,"fUST",-177.773025,0.00024352,7,"2025-09-16T14:30:57.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778560,1758033057824,"fUST",-177.773025,0.00024352,7,"2025-09-16T14:30:57.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778561,1758033057837,"fUST",-151.0,0.00024352,7,"2025-09-16T14:30:57.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778562,1758033057849,"fUST",-177.773025,0.00024352,7,"2025-09-16T14:30:57.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778563,1758033057862,"fUST",-177.773017,0.00024352,7,"2025-09-16T14:30:57.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778564,1758033057876,"fUST",-2500.0,0.00024364,2,"2025-09-16T14:30:57.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778565,1758033057888,"fUST",-2500.0,0.00024364,2,"2025-09-16T14:30:57.888",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778566,1758033057900,"fUST",-500.0,0.00024383,2,"2025-09-16T14:30:57.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778567,1758033057913,"fUST",-183.6368369,0.00024383,2,"2025-09-16T14:30:57.913",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778568,1758033057926,"fUST",-500.0,0.00024383,2,"2025-09-16T14:30:57.926",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778569,1758033057938,"fUST",-151.0,0.00024383,2,"2025-09-16T14:30:57.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778570,1758033057950,"fUST",-151.0,0.00024383,2,"2025-09-16T14:30:57.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778571,1758033057963,"fUST",-151.0,0.00024383,2,"2025-09-16T14:30:57.963",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778572,1758033057976,"fUST",-732.0,0.00024383,2,"2025-09-16T14:30:57.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778573,1758033057988,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:57.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778574,1758033058000,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778575,1758033058013,"fUST",-838.0,0.00024383,3,"2025-09-16T14:30:58.013",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778576,1758033058024,"fUST",-507.33,0.00024383,3,"2025-09-16T14:30:58.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778577,1758033058033,"fUST",-151.0,0.00024383,7,"2025-09-16T14:30:58.033",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778578,1758033058042,"fUST",-151.0,0.00024383,7,"2025-09-16T14:30:58.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778579,1758033058151,"fUST",-151.0,0.00024383,7,"2025-09-16T14:30:58.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778580,1758033058199,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.199",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778581,1758033058209,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778582,1758033058219,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778583,1758033058229,"fUST",-151.0,0.00024383,7,"2025-09-16T14:30:58.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778584,1758033058238,"fUST",-540.2,0.00024383,3,"2025-09-16T14:30:58.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778585,1758033058247,"fUST",-151.0,0.00024383,7,"2025-09-16T14:30:58.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778586,1758033058258,"fUST",-251.6631,0.00024383,7,"2025-09-16T14:30:58.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778587,1758033058268,"fUST",-761.92,0.00024383,3,"2025-09-16T14:30:58.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778588,1758033058277,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.277",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778589,1758033058286,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778590,1758033058295,"fUST",-1015.22,0.00024383,3,"2025-09-16T14:30:58.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778591,1758033058305,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.305",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778592,1758033058314,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778593,1758033058323,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778594,1758033058333,"fUST",-1077.14,0.00024383,3,"2025-09-16T14:30:58.333",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778595,1758033058343,"fUST",-1203.36,0.00024383,3,"2025-09-16T14:30:58.343",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778596,1758033058352,"fUST",-836.46,0.00024383,3,"2025-09-16T14:30:58.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778597,1758033058362,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.362",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778598,1758033058372,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778599,1758033058382,"fUST",-2542.77,0.00024383,3,"2025-09-16T14:30:58.382",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778600,1758033058391,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.391",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778601,1758033058401,"fUST",-6141.36,0.00024383,3,"2025-09-16T14:30:58.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778602,1758033058410,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778603,1758033058420,"fUST",-10519.97,0.00024383,3,"2025-09-16T14:30:58.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778604,1758033058431,"fUST",-658.35,0.00024383,3,"2025-09-16T14:30:58.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778605,1758033058440,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778606,1758033058449,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778607,1758033058459,"fUST",-1840.34,0.00024383,3,"2025-09-16T14:30:58.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778608,1758033058468,"fUST",-996.22,0.00024383,3,"2025-09-16T14:30:58.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778609,1758033058477,"fUST",-1480.9,0.00024383,3,"2025-09-16T14:30:58.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778610,1758033058487,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778611,1758033058497,"fUST",-660.97,0.00024383,3,"2025-09-16T14:30:58.497",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778612,1758033058506,"fUST",-963.27,0.00024383,3,"2025-09-16T14:30:58.506",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778613,1758033058515,"fUST",-1376.66,0.00024383,3,"2025-09-16T14:30:58.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778614,1758033058524,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778615,1758033058534,"fUST",-1069.08,0.00024383,3,"2025-09-16T14:30:58.534",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778616,1758033058543,"fUST",-1089.45,0.00024383,3,"2025-09-16T14:30:58.543",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778617,1758033058552,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.552",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778618,1758033058561,"fUST",-3812.15,0.00024383,3,"2025-09-16T14:30:58.561",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778619,1758033058571,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.571",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778620,1758033058580,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.580",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778621,1758033058589,"fUST",-1195.44,0.00024383,3,"2025-09-16T14:30:58.589",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778622,1758033058598,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.598",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778623,1758033058607,"fUST",-573.6,0.00024383,3,"2025-09-16T14:30:58.607",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778624,1758033058616,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.616",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778625,1758033058625,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.625",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778626,1758033058634,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.634",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778627,1758033058643,"fUST",-553.29,0.00024383,3,"2025-09-16T14:30:58.643",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778628,1758033058652,"fUST",-769.04,0.00024383,3,"2025-09-16T14:30:58.652",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778629,1758033058661,"fUST",-1200.81,0.00024383,3,"2025-09-16T14:30:58.661",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778630,1758033058671,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.671",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778631,1758033058680,"fUST",-883.33,0.00024383,3,"2025-09-16T14:30:58.680",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778632,1758033058690,"fUST",-728.31,0.00024383,3,"2025-09-16T14:30:58.690",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778633,1758033058699,"fUST",-480.0,0.00024383,3,"2025-09-16T14:30:58.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778634,1758033058708,"fUST",-2518.46,0.00024383,3,"2025-09-16T14:30:58.708",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778635,1758033058717,"fUST",-2450.58,0.00024383,3,"2025-09-16T14:30:58.717",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778636,1758033058726,"fUST",-800.0,0.00024385,2,"2025-09-16T14:30:58.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778637,1758033058735,"fUST",-800.0,0.00024392,2,"2025-09-16T14:30:58.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778638,1758033058745,"fUST",-168.0,0.00024477,2,"2025-09-16T14:30:58.745",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778639,1758033058754,"fUST",-500.0,0.00024503,2,"2025-09-16T14:30:58.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778640,1758033058763,"fUST",-3064.949,0.00024503,2,"2025-09-16T14:30:58.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778641,1758033058772,"fUST",-460.0,0.00024521,2,"2025-09-16T14:30:58.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778642,1758033058782,"fUST",-800.0,0.00024524,2,"2025-09-16T14:30:58.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778643,1758033058791,"fUST",-4096.69853937,0.0002465,2,"2025-09-16T14:30:58.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778644,1758033058800,"fUST",-321.68613877,0.00024657,2,"2025-09-16T14:30:58.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778645,1758033058810,"fUST",-500.0,0.00024657,2,"2025-09-16T14:30:58.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778646,1758033058820,"fUST",-151.0,0.00024657,2,"2025-09-16T14:30:58.820",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778647,1758033058829,"fUST",-151.0,0.00024657,2,"2025-09-16T14:30:58.829",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778648,1758033058839,"fUST",-196.15,0.00024657,2,"2025-09-16T14:30:58.839",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778649,1758033058848,"fUST",-732.0,0.00024657,2,"2025-09-16T14:30:58.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778650,1758033058858,"fUST",-200.0,0.00024657,2,"2025-09-16T14:30:58.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778651,1758033058866,"fUST",-200.0,0.00024657,5,"2025-09-16T14:30:58.866",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778652,1758033058875,"fUST",-151.0,0.00024657,7,"2025-09-16T14:30:58.875",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778653,1758033058884,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.884",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778654,1758033058894,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778655,1758033058903,"fUST",-838.0,0.00024657,3,"2025-09-16T14:30:58.903",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778656,1758033058913,"fUST",-507.33,0.00024657,3,"2025-09-16T14:30:58.913",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778657,1758033058922,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.922",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778658,1758033058933,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.933",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778659,1758033058942,"fUST",-255.68,0.00024657,3,"2025-09-16T14:30:58.942",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778660,1758033058951,"fUST",-540.2,0.00024657,3,"2025-09-16T14:30:58.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778661,1758033058960,"fUST",-761.92,0.00024657,3,"2025-09-16T14:30:58.960",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778662,1758033058969,"fUST",-405.72,0.00024657,3,"2025-09-16T14:30:58.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778663,1758033058978,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778664,1758033058987,"fUST",-1015.22,0.00024657,3,"2025-09-16T14:30:58.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778665,1758033058996,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:58.996",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778666,1758033059005,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.005",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778667,1758033059015,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778668,1758033059024,"fUST",-1077.14,0.00024657,3,"2025-09-16T14:30:59.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778669,1758033059033,"fUST",-1203.36,0.00024657,3,"2025-09-16T14:30:59.033",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778670,1758033059042,"fUST",-836.46,0.00024657,3,"2025-09-16T14:30:59.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778671,1758033059051,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.051",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778672,1758033059060,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778673,1758033059070,"fUST",-2542.77,0.00024657,3,"2025-09-16T14:30:59.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778674,1758033059078,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.078",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778675,1758033059088,"fUST",-6141.36,0.00024657,3,"2025-09-16T14:30:59.088",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778676,1758033059097,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.097",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778677,1758033059107,"fUST",-10519.97,0.00024657,3,"2025-09-16T14:30:59.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778678,1758033059116,"fUST",-658.35,0.00024657,3,"2025-09-16T14:30:59.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778679,1758033059125,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778680,1758033059134,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.134",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778681,1758033059144,"fUST",-1840.34,0.00024657,3,"2025-09-16T14:30:59.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778682,1758033059153,"fUST",-996.22,0.00024657,3,"2025-09-16T14:30:59.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778683,1758033059162,"fUST",-1480.9,0.00024657,3,"2025-09-16T14:30:59.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778684,1758033059172,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778685,1758033059184,"fUST",-660.97,0.00024657,3,"2025-09-16T14:30:59.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778686,1758033059193,"fUST",-963.27,0.00024657,3,"2025-09-16T14:30:59.193",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778687,1758033059202,"fUST",-1376.66,0.00024657,3,"2025-09-16T14:30:59.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778688,1758033059211,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.211",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778689,1758033059219,"fUST",-1069.08,0.00024657,3,"2025-09-16T14:30:59.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778690,1758033059229,"fUST",-1089.45,0.00024657,3,"2025-09-16T14:30:59.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778691,1758033059238,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778692,1758033059247,"fUST",-3812.15,0.00024657,3,"2025-09-16T14:30:59.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778693,1758033059257,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.257",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778694,1758033059267,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.267",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778695,1758033059276,"fUST",-1195.44,0.00024657,3,"2025-09-16T14:30:59.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778696,1758033059285,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778697,1758033059294,"fUST",-207.19,0.00024657,3,"2025-09-16T14:30:59.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778698,1758033059303,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.303",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778699,1758033059313,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778700,1758033059322,"fUST",-553.29,0.00024657,3,"2025-09-16T14:30:59.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778701,1758033059332,"fUST",-769.04,0.00024657,3,"2025-09-16T14:30:59.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778702,1758033059342,"fUST",-1200.81,0.00024657,3,"2025-09-16T14:30:59.342",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778703,1758033059352,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778704,1758033059361,"fUST",-883.33,0.00024657,3,"2025-09-16T14:30:59.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778705,1758033059371,"fUST",-728.31,0.00024657,3,"2025-09-16T14:30:59.371",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778706,1758033059380,"fUST",-480.0,0.00024657,3,"2025-09-16T14:30:59.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778707,1758033059389,"fUST",-2518.46,0.00024657,3,"2025-09-16T14:30:59.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778708,1758033059398,"fUST",-2450.58,0.00024657,3,"2025-09-16T14:30:59.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778709,1758033059408,"fUST",-150.0,0.00024658,2,"2025-09-16T14:30:59.408",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778710,1758033059417,"fUST",-280.0,0.00024658,2,"2025-09-16T14:30:59.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778711,1758033059426,"fUST",-500.0,0.00024658,2,"2025-09-16T14:30:59.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778712,1758033059436,"fUST",-2500.0,0.00024664,2,"2025-09-16T14:30:59.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778713,1758033059446,"fUST",-168.0,0.00024699,2,"2025-09-16T14:30:59.446",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778714,1758033059456,"fUST",-685.03,0.000247,7,"2025-09-16T14:30:59.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778715,1758033059465,"fUST",-657.0,0.000247,7,"2025-09-16T14:30:59.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778716,1758033059475,"fUST",-1500.27064649,0.00024712,2,"2025-09-16T14:30:59.475",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778717,1758033059484,"fUST",-168.0,0.00024747,2,"2025-09-16T14:30:59.484",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778718,1758033059493,"fUST",-151.0,0.000248,7,"2025-09-16T14:30:59.493",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778719,1758033059503,"fUST",-151.0,0.000248,7,"2025-09-16T14:30:59.503",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778720,1758033059512,"fUST",-800.0,0.00024827,2,"2025-09-16T14:30:59.512",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778721,1758033059521,"fUST",-1115.0,0.00024847,2,"2025-09-16T14:30:59.521",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778722,1758033059531,"fUST",-901.46908503,0.00024896,2,"2025-09-16T14:30:59.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778723,1758033059540,"fUST",-151.0,0.000249,7,"2025-09-16T14:30:59.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778724,1758033059550,"fUST",-151.0,0.000249,7,"2025-09-16T14:30:59.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778725,1758033059559,"fUST",-383436.634616,0.000249,2,"2025-09-16T14:30:59.559",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778726,1758033059568,"fUST",-800.0,0.00024907,2,"2025-09-16T14:30:59.568",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778727,1758033059578,"fUST",-800.0,0.00024907,2,"2025-09-16T14:30:59.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778728,1758033059588,"fUST",-800.0,0.00024907,2,"2025-09-16T14:30:59.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778729,1758033059597,"fUST",-3000.0,0.00024912,2,"2025-09-16T14:30:59.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778730,1758033059606,"fUST",-2239.88184295,0.00024912,2,"2025-09-16T14:30:59.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778731,1758033060169,"fUST",-272.13507429,0.00021302,2,"2025-09-16T14:31:00.169",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778732,1758033060183,"fUST",-480.0,0.00021917,2,"2025-09-16T14:31:00.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778733,1758033060192,"fUST",-480.0,0.00021917,2,"2025-09-16T14:31:00.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778734,1758033060201,"fUST",-330.02405661,0.00022191,3,"2025-09-16T14:31:00.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778735,1758033060502,"fUST",-39.35953861,0.00022191,3,"2025-09-16T14:31:00.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778736,1758033060513,"fUST",-110.61640478,0.00022191,3,"2025-09-16T14:31:00.513",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778737,1758033060523,"fUST",-480.0,0.00022191,3,"2025-09-16T14:31:00.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778738,1758033060532,"fUST",-151.0,0.00022191,7,"2025-09-16T14:31:00.532",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778739,1758033060541,"fUST",-392.99365713,0.00022191,3,"2025-09-16T14:31:00.541",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778740,1758033060550,"fUST",-480.0,0.00022191,3,"2025-09-16T14:31:00.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778741,1758033060560,"fUST",-480.0,0.00022465,3,"2025-09-16T14:31:00.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778742,1758033060568,"fUST",-480.0,0.00022465,3,"2025-09-16T14:31:00.568",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778743,1758033060578,"fUST",-151.0,0.00022465,7,"2025-09-16T14:31:00.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778744,1758033060587,"fUST",-480.0,0.00022465,3,"2025-09-16T14:31:00.587",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778745,1758033060597,"fUST",-1100.29730232,0.00022739,3,"2025-09-16T14:31:00.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778746,1758033060775,"fUST",-272.13507429,0.00021338,2,"2025-09-16T14:31:00.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778747,1758033060784,"fUST",-157.03492571,0.000214,2,"2025-09-16T14:31:00.784",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778748,1758033060797,"fUST",-342.96507429,0.000214,2,"2025-09-16T14:31:00.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778749,1758033060807,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.807",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778750,1758033060816,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.816",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778751,1758033060826,"fUST",-630.80055956,0.000214,2,"2025-09-16T14:31:00.826",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778752,1758033060835,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778753,1758033060845,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.845",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778754,1758033060854,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.854",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778755,1758033060863,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.863",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778756,1758033060872,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778757,1758033060881,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778758,1758033060890,"fUST",-598.5417139,0.000214,2,"2025-09-16T14:31:00.890",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778759,1758033060899,"fUST",-236.13643856,0.000214,2,"2025-09-16T14:31:00.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778760,1758033060909,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778761,1758033060917,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778762,1758033060927,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778763,1758033060938,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778764,1758033060947,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778765,1758033060956,"fUST",-260.09237525,0.000214,2,"2025-09-16T14:31:00.956",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778766,1758033060966,"fUST",-217.07180192,0.000214,2,"2025-09-16T14:31:00.966",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778767,1758033060975,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.975",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778768,1758033060984,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.984",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778769,1758033060994,"fUST",-500.0,0.000214,2,"2025-09-16T14:31:00.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778770,1758033061003,"fUST",-480.0,0.00021917,2,"2025-09-16T14:31:01.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778771,1758033061012,"fUST",-314.99276552,0.00021917,2,"2025-09-16T14:31:01.012",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778772,1758033061050,"fUST",-165.00723448,0.00021917,2,"2025-09-16T14:31:01.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778773,1758033061060,"fUST",-480.0,0.00022191,3,"2025-09-16T14:31:01.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778774,1758033061070,"fUST",-230.70476336,0.00022191,3,"2025-09-16T14:31:01.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778775,1758033061079,"fUST",-336.3,0.00022455,3,"2025-09-16T14:31:01.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778776,1758033061088,"fUST",-480.0,0.00022465,3,"2025-09-16T14:31:01.088",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778777,1758033061098,"fUST",-597.43269768,0.00022739,3,"2025-09-16T14:31:01.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778778,1758033061107,"fUST",-480.0,0.00022739,3,"2025-09-16T14:31:01.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778779,1758033061116,"fUST",-480.0,0.00022739,3,"2025-09-16T14:31:01.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778780,1758033061125,"fUST",-480.0,0.00022739,3,"2025-09-16T14:31:01.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778781,1758033061135,"fUST",-151.0,0.00022739,7,"2025-09-16T14:31:01.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778782,1758033061144,"fUST",-480.0,0.00022739,3,"2025-09-16T14:31:01.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778783,1758033061153,"fUST",-217.86301978,0.00023,3,"2025-09-16T14:31:01.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778784,1758033061162,"fUST",-1697.73,0.00023013,3,"2025-09-16T14:31:01.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778785,1758033061172,"fUST",-480.0,0.00023013,3,"2025-09-16T14:31:01.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778786,1758033061188,"fUST",-480.0,0.00023013,3,"2025-09-16T14:31:01.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778787,1758033061197,"fUST",-480.0,0.00023013,3,"2025-09-16T14:31:01.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778788,1758033061206,"fUST",-151.0,0.00023013,7,"2025-09-16T14:31:01.206",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778789,1758033061216,"fUST",-415.15724759,0.00023013,3,"2025-09-16T14:31:01.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778790,1758033061226,"fUST",-1697.73,0.00023287,3,"2025-09-16T14:31:01.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778791,1758033061236,"fUST",-480.0,0.00023287,3,"2025-09-16T14:31:01.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778792,1758033061246,"fUST",-480.0,0.00023287,3,"2025-09-16T14:31:01.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778793,1758033061256,"fUST",-480.0,0.00023287,3,"2025-09-16T14:31:01.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778794,1758033061266,"fUST",-1697.73,0.00023561,3,"2025-09-16T14:31:01.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778795,1758033061275,"fUST",-480.0,0.00023561,3,"2025-09-16T14:31:01.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778796,1758033061285,"fUST",-1697.73,0.00023835,3,"2025-09-16T14:31:01.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778797,1758033061294,"fUST",-217.86301978,0.00024,7,"2025-09-16T14:31:01.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778798,1758033061304,"fUST",-1697.73,0.00024109,3,"2025-09-16T14:31:01.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778799,1758033061313,"fUST",-1697.73,0.00024383,3,"2025-09-16T14:31:01.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778800,1758033061323,"fUST",-1697.73,0.00024657,3,"2025-09-16T14:31:01.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778801,1758033061332,"fUST",-164.2315157,0.00024912,2,"2025-09-16T14:31:01.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778802,1758033061341,"fUST",-168.0,0.00024916,2,"2025-09-16T14:31:01.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778803,1758033061351,"fUST",-500.0,0.00024931,2,"2025-09-16T14:31:01.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778804,1758033061360,"fUST",-170.31206507,0.00024931,2,"2025-09-16T14:31:01.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778805,1758033061369,"fUST",-205.22415184,0.00024931,2,"2025-09-16T14:31:01.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778806,1758033061379,"fUST",-732.0,0.00024931,2,"2025-09-16T14:31:01.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778807,1758033061388,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778808,1758033061398,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778809,1758033061407,"fUST",-838.0,0.00024931,3,"2025-09-16T14:31:01.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778810,1758033061417,"fUST",-507.33,0.00024931,3,"2025-09-16T14:31:01.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778811,1758033061426,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778812,1758033061436,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778813,1758033061446,"fUST",-540.2,0.00024931,3,"2025-09-16T14:31:01.446",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778814,1758033061455,"fUST",-761.92,0.00024931,3,"2025-09-16T14:31:01.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778815,1758033061464,"fUST",-1015.22,0.00024931,3,"2025-09-16T14:31:01.464",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778816,1758033061473,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778817,1758033061482,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778818,1758033061492,"fUST",-1077.14,0.00024931,3,"2025-09-16T14:31:01.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778819,1758033061501,"fUST",-1203.36,0.00024931,3,"2025-09-16T14:31:01.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778820,1758033061510,"fUST",-836.46,0.00024931,3,"2025-09-16T14:31:01.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778821,1758033061519,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778822,1758033061528,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778823,1758033061538,"fUST",-2542.77,0.00024931,3,"2025-09-16T14:31:01.538",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778824,1758033061547,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778825,1758033061556,"fUST",-6141.36,0.00024931,3,"2025-09-16T14:31:01.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778826,1758033061565,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.565",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778827,1758033061574,"fUST",-10519.97,0.00024931,3,"2025-09-16T14:31:01.574",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778828,1758033061583,"fUST",-658.35,0.00024931,3,"2025-09-16T14:31:01.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778829,1758033061592,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778830,1758033061601,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778831,1758033061610,"fUST",-1840.34,0.00024931,3,"2025-09-16T14:31:01.610",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778832,1758033061619,"fUST",-996.22,0.00024931,3,"2025-09-16T14:31:01.619",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778833,1758033061628,"fUST",-1480.9,0.00024931,3,"2025-09-16T14:31:01.628",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778834,1758033061638,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.638",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778835,1758033061647,"fUST",-660.97,0.00024931,3,"2025-09-16T14:31:01.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778836,1758033061656,"fUST",-963.27,0.00024931,3,"2025-09-16T14:31:01.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778837,1758033061666,"fUST",-1376.66,0.00024931,3,"2025-09-16T14:31:01.666",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778838,1758033061675,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.675",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778839,1758033061684,"fUST",-1069.08,0.00024931,3,"2025-09-16T14:31:01.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778840,1758033061694,"fUST",-1089.45,0.00024931,3,"2025-09-16T14:31:01.694",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778841,1758033061703,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.703",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778842,1758033061712,"fUST",-3812.15,0.00024931,3,"2025-09-16T14:31:01.712",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778843,1758033061721,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778844,1758033061730,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778845,1758033061739,"fUST",-1195.44,0.00024931,3,"2025-09-16T14:31:01.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778846,1758033061749,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778847,1758033061758,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778848,1758033061768,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.768",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778849,1758033061777,"fUST",-553.29,0.00024931,3,"2025-09-16T14:31:01.777",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778850,1758033061786,"fUST",-769.04,0.00024931,3,"2025-09-16T14:31:01.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778851,1758033061795,"fUST",-1200.81,0.00024931,3,"2025-09-16T14:31:01.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778852,1758033061804,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778853,1758033061814,"fUST",-883.33,0.00024931,3,"2025-09-16T14:31:01.814",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778854,1758033061823,"fUST",-728.31,0.00024931,3,"2025-09-16T14:31:01.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778855,1758033061833,"fUST",-480.0,0.00024931,3,"2025-09-16T14:31:01.833",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778856,1758033061842,"fUST",-2518.46,0.00024931,3,"2025-09-16T14:31:01.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778857,1758033061852,"fUST",-2450.58,0.00024931,3,"2025-09-16T14:31:01.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778858,1758033061861,"fUST",-1697.73,0.00024931,3,"2025-09-16T14:31:01.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778859,1758033061870,"fUST",-500.0,0.00024932,2,"2025-09-16T14:31:01.870",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778860,1758033061879,"fUST",-168.0,0.00024947,2,"2025-09-16T14:31:01.879",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778861,1758033061889,"fUST",-500.0,0.00024973,2,"2025-09-16T14:31:01.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778862,1758033061898,"fUST",-168.0,0.00024975,2,"2025-09-16T14:31:01.898",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778863,1758033061907,"fUST",-2637.3396265,0.00025,2,"2025-09-16T14:31:01.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778864,1758033061917,"fUST",-49037.43469975,0.00025,2,"2025-09-16T14:31:01.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778865,1758033061927,"fUST",-209.08321093,0.00025,2,"2025-09-16T14:31:01.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778866,1758033061938,"fUST",-10364.0,0.00025,2,"2025-09-16T14:31:01.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778867,1758033061947,"fUST",-360.94360928,0.00025,2,"2025-09-16T14:31:01.947",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778868,1758033061957,"fUST",-500.0,0.00025,2,"2025-09-16T14:31:01.957",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778869,1758033061966,"fUST",-105017.09767168,0.00025,2,"2025-09-16T14:31:01.966",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778870,1758033061976,"fUST",-600.0,0.00025,2,"2025-09-16T14:31:01.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778871,1758033061985,"fUST",-503.92421228,0.00025,2,"2025-09-16T14:31:01.985",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778872,1758033061995,"fUST",-6499.999999,0.00025,2,"2025-09-16T14:31:01.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778873,1758033062005,"fUST",-1191.75236917,0.00025,10,"2025-09-16T14:31:02.005",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778874,1758033062014,"fUST",-170.55688421,0.00025,2,"2025-09-16T14:31:02.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778875,1758033062024,"fUST",-240000.0,0.00025,2,"2025-09-16T14:31:02.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778876,1758033062033,"fUST",-390.2320447,0.00025006,2,"2025-09-16T14:31:02.033",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778877,1758033062043,"fUST",-168.0,0.00025019,2,"2025-09-16T14:31:02.043",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778878,1758033062052,"fUST",-168.0,0.00025027,2,"2025-09-16T14:31:02.052",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778879,1758033062062,"fUST",-560.0,0.00025069,2,"2025-09-16T14:31:02.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778880,1758033062071,"fUST",-150.0,0.0002515,2,"2025-09-16T14:31:02.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778881,1758033062081,"fUST",-187.0,0.0002517,2,"2025-09-16T14:31:02.081",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778882,1758033062090,"fUST",-500.0,0.00025205,2,"2025-09-16T14:31:02.090",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778883,1758033062099,"fUST",-732.0,0.00025205,2,"2025-09-16T14:31:02.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778884,1758033062109,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778885,1758033062118,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778886,1758033062127,"fUST",-838.0,0.00025205,3,"2025-09-16T14:31:02.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778887,1758033062137,"fUST",-507.33,0.00025205,3,"2025-09-16T14:31:02.137",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778888,1758033062146,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778889,1758033062155,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778890,1758033062164,"fUST",-540.2,0.00025205,3,"2025-09-16T14:31:02.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778891,1758033062174,"fUST",-761.92,0.00025205,3,"2025-09-16T14:31:02.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778892,1758033062187,"fUST",-1015.22,0.00025205,3,"2025-09-16T14:31:02.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778893,1758033062196,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778894,1758033062205,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778895,1758033062215,"fUST",-1077.14,0.00025205,3,"2025-09-16T14:31:02.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778896,1758033062226,"fUST",-1203.36,0.00025205,3,"2025-09-16T14:31:02.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778897,1758033062236,"fUST",-836.46,0.00025205,3,"2025-09-16T14:31:02.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778898,1758033062246,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778899,1758033062257,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.257",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778900,1758033062266,"fUST",-2542.77,0.00025205,3,"2025-09-16T14:31:02.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778901,1758033062276,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778902,1758033062285,"fUST",-6141.36,0.00025205,3,"2025-09-16T14:31:02.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778903,1758033062295,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778904,1758033062305,"fUST",-10519.97,0.00025205,3,"2025-09-16T14:31:02.305",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778905,1758033062314,"fUST",-658.35,0.00025205,3,"2025-09-16T14:31:02.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778906,1758033062323,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.323",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778907,1758033062333,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.333",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778908,1758033062342,"fUST",-1840.34,0.00025205,3,"2025-09-16T14:31:02.342",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778909,1758033062352,"fUST",-996.22,0.00025205,3,"2025-09-16T14:31:02.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778910,1758033062361,"fUST",-1480.9,0.00025205,3,"2025-09-16T14:31:02.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778911,1758033062370,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778912,1758033062379,"fUST",-660.97,0.00025205,3,"2025-09-16T14:31:02.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778913,1758033062389,"fUST",-963.27,0.00025205,3,"2025-09-16T14:31:02.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778914,1758033062399,"fUST",-1376.66,0.00025205,3,"2025-09-16T14:31:02.399",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778915,1758033062408,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.408",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778916,1758033062417,"fUST",-1069.08,0.00025205,3,"2025-09-16T14:31:02.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778917,1758033062427,"fUST",-1089.45,0.00025205,3,"2025-09-16T14:31:02.427",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778918,1758033062437,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.437",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778919,1758033062446,"fUST",-3812.15,0.00025205,3,"2025-09-16T14:31:02.446",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778920,1758033062455,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.455",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778921,1758033062464,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.464",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778922,1758033062474,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.474",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778923,1758033062483,"fUST",-1195.44,0.00025205,3,"2025-09-16T14:31:02.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778924,1758033062492,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778925,1758033062502,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778926,1758033062511,"fUST",-553.29,0.00025205,3,"2025-09-16T14:31:02.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778927,1758033062620,"fUST",-769.04,0.00025205,3,"2025-09-16T14:31:02.620",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778928,1758033062630,"fUST",-1200.81,0.00025205,3,"2025-09-16T14:31:02.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778929,1758033062640,"fUST",-191.21069414,0.00025205,3,"2025-09-16T14:31:02.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778930,1758033062649,"fUST",-883.33,0.00025205,3,"2025-09-16T14:31:02.649",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778931,1758033062659,"fUST",-728.31,0.00025205,3,"2025-09-16T14:31:02.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778932,1758033062668,"fUST",-480.0,0.00025205,3,"2025-09-16T14:31:02.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778933,1758033062678,"fUST",-2518.46,0.00025205,3,"2025-09-16T14:31:02.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778934,1758033062687,"fUST",-2450.58,0.00025205,3,"2025-09-16T14:31:02.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778935,1758033062696,"fUST",-1697.73,0.00025205,3,"2025-09-16T14:31:02.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778936,1758033062706,"fUST",-250.0,0.00025205,2,"2025-09-16T14:31:02.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778937,1758033062715,"fUST",-500.0,0.00025206,2,"2025-09-16T14:31:02.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778938,1758033062724,"fUST",-398.056,0.00025212,2,"2025-09-16T14:31:02.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778939,1758033062733,"fUST",-587.0,0.00025269,2,"2025-09-16T14:31:02.733",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778940,1758033062742,"fUST",-587.0,0.00025269,2,"2025-09-16T14:31:02.742",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778941,1758033062752,"fUST",-300.0,0.00025269,2,"2025-09-16T14:31:02.752",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778942,1758033062761,"fUST",-187.0,0.00025316,2,"2025-09-16T14:31:02.761",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778943,1758033062770,"fUST",-187.0,0.00025372,2,"2025-09-16T14:31:02.770",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778944,1758033062779,"fUST",-168.0,0.00025389,2,"2025-09-16T14:31:02.779",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778945,1758033062788,"fUST",-3500.0,0.0002546,2,"2025-09-16T14:31:02.788",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778946,1758033062797,"fUST",-977.0,0.00025469,2,"2025-09-16T14:31:02.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778947,1758033062806,"fUST",-634.0,0.00025469,2,"2025-09-16T14:31:02.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778948,1758033062815,"fUST",-2157.0,0.00025469,2,"2025-09-16T14:31:02.815",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778949,1758033062824,"fUST",-900.0,0.00025469,3,"2025-09-16T14:31:02.824",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778950,1758033062834,"fUST",-500.0,0.00025479,2,"2025-09-16T14:31:02.834",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778951,1758033062843,"fUST",-732.0,0.00025479,2,"2025-09-16T14:31:02.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778952,1758033062852,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778953,1758033062861,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778954,1758033062871,"fUST",-838.0,0.00025479,3,"2025-09-16T14:31:02.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778955,1758033062880,"fUST",-507.33,0.00025479,3,"2025-09-16T14:31:02.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778956,1758033062889,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.889",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778957,1758033062898,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.898",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778958,1758033062908,"fUST",-540.2,0.00025479,3,"2025-09-16T14:31:02.908",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778959,1758033062917,"fUST",-761.92,0.00025479,3,"2025-09-16T14:31:02.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778960,1758033062927,"fUST",-1015.22,0.00025479,3,"2025-09-16T14:31:02.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778961,1758033062936,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.936",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778962,1758033062946,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778963,1758033062955,"fUST",-1077.14,0.00025479,3,"2025-09-16T14:31:02.955",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778964,1758033062964,"fUST",-1203.36,0.00025479,3,"2025-09-16T14:31:02.964",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778965,1758033062973,"fUST",-836.46,0.00025479,3,"2025-09-16T14:31:02.973",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778966,1758033062982,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:02.982",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778967,1758033062992,"fUST",-262.34026314,0.00025479,3,"2025-09-16T14:31:02.992",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778968,1758033063001,"fUST",-2542.77,0.00025479,3,"2025-09-16T14:31:03.001",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778969,1758033063011,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.011",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778970,1758033063020,"fUST",-6141.36,0.00025479,3,"2025-09-16T14:31:03.020",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778971,1758033063029,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778972,1758033063039,"fUST",-10519.97,0.00025479,3,"2025-09-16T14:31:03.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778973,1758033063049,"fUST",-658.35,0.00025479,3,"2025-09-16T14:31:03.049",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778974,1758033063059,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.059",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778975,1758033063068,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.068",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778976,1758033063078,"fUST",-1840.34,0.00025479,3,"2025-09-16T14:31:03.078",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778977,1758033063087,"fUST",-996.22,0.00025479,3,"2025-09-16T14:31:03.087",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778978,1758033063097,"fUST",-1480.9,0.00025479,3,"2025-09-16T14:31:03.097",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778979,1758033063107,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778980,1758033063116,"fUST",-660.97,0.00025479,3,"2025-09-16T14:31:03.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778981,1758033063126,"fUST",-963.27,0.00025479,3,"2025-09-16T14:31:03.126",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778982,1758033063136,"fUST",-1376.66,0.00025479,3,"2025-09-16T14:31:03.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778983,1758033063146,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778984,1758033063155,"fUST",-1069.08,0.00025479,3,"2025-09-16T14:31:03.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778985,1758033063164,"fUST",-1089.45,0.00025479,3,"2025-09-16T14:31:03.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778986,1758033063174,"fUST",-238.13,0.00025479,3,"2025-09-16T14:31:03.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778987,1758033063187,"fUST",-3812.15,0.00025479,3,"2025-09-16T14:31:03.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778988,1758033063197,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778989,1758033063206,"fUST",-530.54,0.00025479,3,"2025-09-16T14:31:03.206",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778990,1758033063216,"fUST",-380.09777641,0.00025479,3,"2025-09-16T14:31:03.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778991,1758033063226,"fUST",-1195.44,0.00025479,3,"2025-09-16T14:31:03.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778992,1758033063236,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778993,1758033063246,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778994,1758033063261,"fUST",-553.29,0.00025479,3,"2025-09-16T14:31:03.261",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778995,1758033063271,"fUST",-769.04,0.00025479,3,"2025-09-16T14:31:03.271",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778996,1758033063281,"fUST",-1200.81,0.00025479,3,"2025-09-16T14:31:03.281",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778997,1758033063291,"fUST",-883.33,0.00025479,3,"2025-09-16T14:31:03.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778998,1758033063301,"fUST",-728.31,0.00025479,3,"2025-09-16T14:31:03.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385778999,1758033063310,"fUST",-480.0,0.00025479,3,"2025-09-16T14:31:03.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779000,1758033063319,"fUST",-2518.46,0.00025479,3,"2025-09-16T14:31:03.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779001,1758033063329,"fUST",-2450.58,0.00025479,3,"2025-09-16T14:31:03.329",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779002,1758033063338,"fUST",-1697.73,0.00025479,3,"2025-09-16T14:31:03.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779003,1758033063348,"fUST",-500.0,0.0002548,2,"2025-09-16T14:31:03.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779004,1758033063358,"fUST",-1000.0,0.000255,2,"2025-09-16T14:31:03.358",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779005,1758033063367,"fUST",-2351.0,0.00025508,2,"2025-09-16T14:31:03.367",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779006,1758033063377,"fUST",-500.0,0.00025521,2,"2025-09-16T14:31:03.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779007,1758033063386,"fUST",-7406.4991855,0.00025609,2,"2025-09-16T14:31:03.386",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779008,1758033063396,"fUST",-187.0,0.0002561,2,"2025-09-16T14:31:03.396",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779009,1758033063406,"fUST",-660.0,0.00025617,2,"2025-09-16T14:31:03.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779010,1758033063416,"fUST",-168.0,0.00025664,2,"2025-09-16T14:31:03.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779011,1758033063426,"fUST",-187.0,0.00025716,2,"2025-09-16T14:31:03.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779012,1758033063436,"fUST",-151.0,0.00025753,2,"2025-09-16T14:31:03.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779013,1758033063447,"fUST",-732.0,0.00025753,2,"2025-09-16T14:31:03.447",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779014,1758033063456,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779015,1758033063466,"fUST",-564.22,0.00025753,3,"2025-09-16T14:31:03.466",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779016,1758033063476,"fUST",-838.0,0.00025753,3,"2025-09-16T14:31:03.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779017,1758033063485,"fUST",-507.33,0.00025753,3,"2025-09-16T14:31:03.485",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779018,1758033063495,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779019,1758033063505,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779020,1758033063515,"fUST",-540.2,0.00025753,3,"2025-09-16T14:31:03.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779021,1758033063524,"fUST",-761.92,0.00025753,3,"2025-09-16T14:31:03.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779022,1758033063534,"fUST",-1015.22,0.00025753,3,"2025-09-16T14:31:03.534",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779023,1758033063543,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.543",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779024,1758033063553,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.553",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779025,1758033063563,"fUST",-1077.14,0.00025753,3,"2025-09-16T14:31:03.563",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779026,1758033063573,"fUST",-1203.36,0.00025753,3,"2025-09-16T14:31:03.573",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779027,1758033063583,"fUST",-285.94,0.00025753,3,"2025-09-16T14:31:03.583",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779028,1758033063592,"fUST",-836.46,0.00025753,3,"2025-09-16T14:31:03.592",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779029,1758033063602,"fUST",-2542.77,0.00025753,3,"2025-09-16T14:31:03.602",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779030,1758033063612,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779031,1758033063621,"fUST",-6141.36,0.00025753,3,"2025-09-16T14:31:03.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779032,1758033063631,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779033,1758033063641,"fUST",-10519.97,0.00025753,3,"2025-09-16T14:31:03.641",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779034,1758033063650,"fUST",-658.35,0.00025753,3,"2025-09-16T14:31:03.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779035,1758033063659,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779036,1758033063669,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779037,1758033063679,"fUST",-1840.34,0.00025753,3,"2025-09-16T14:31:03.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779038,1758033063689,"fUST",-996.22,0.00025753,3,"2025-09-16T14:31:03.689",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779039,1758033063699,"fUST",-1480.9,0.00025753,3,"2025-09-16T14:31:03.699",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779040,1758033063709,"fUST",-568.01,0.00025753,3,"2025-09-16T14:31:03.709",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779041,1758033063718,"fUST",-660.97,0.00025753,3,"2025-09-16T14:31:03.718",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779042,1758033063728,"fUST",-963.27,0.00025753,3,"2025-09-16T14:31:03.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779043,1758033063737,"fUST",-1376.66,0.00025753,3,"2025-09-16T14:31:03.737",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779044,1758033063747,"fUST",-590.59637423,0.00025753,3,"2025-09-16T14:31:03.747",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779045,1758033063756,"fUST",-1069.08,0.00025753,3,"2025-09-16T14:31:03.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779046,1758033063766,"fUST",-1089.45,0.00025753,3,"2025-09-16T14:31:03.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779047,1758033063775,"fUST",-3812.15,0.00025753,3,"2025-09-16T14:31:03.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779048,1758033063784,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.784",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779049,1758033063794,"fUST",-1195.44,0.00025753,3,"2025-09-16T14:31:03.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779050,1758033063803,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779051,1758033063813,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779052,1758033063823,"fUST",-553.29,0.00025753,3,"2025-09-16T14:31:03.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779053,1758033063832,"fUST",-769.04,0.00025753,3,"2025-09-16T14:31:03.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779054,1758033063842,"fUST",-1200.81,0.00025753,3,"2025-09-16T14:31:03.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779055,1758033063852,"fUST",-883.33,0.00025753,3,"2025-09-16T14:31:03.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779056,1758033063862,"fUST",-728.31,0.00025753,3,"2025-09-16T14:31:03.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779057,1758033063872,"fUST",-480.0,0.00025753,3,"2025-09-16T14:31:03.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779058,1758033063881,"fUST",-2518.46,0.00025753,3,"2025-09-16T14:31:03.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779059,1758033063891,"fUST",-2450.58,0.00025753,3,"2025-09-16T14:31:03.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779060,1758033063900,"fUST",-1697.73,0.00025753,3,"2025-09-16T14:31:03.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779061,1758033063909,"fUST",-400.26706273,0.00025753,2,"2025-09-16T14:31:03.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779062,1758033063919,"fUST",-500.0,0.00025754,2,"2025-09-16T14:31:03.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779063,1758033063928,"fUST",-800.0,0.0002576,2,"2025-09-16T14:31:03.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779064,1758033063940,"fUST",-17819.51826764,0.000258,2,"2025-09-16T14:31:03.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779065,1758033063950,"fUST",-520.0,0.000258,7,"2025-09-16T14:31:03.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779066,1758033063959,"fUST",-168.0,0.00025835,2,"2025-09-16T14:31:03.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779067,1758033063968,"fUST",-800.0,0.00025869,2,"2025-09-16T14:31:03.968",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779068,1758033063978,"fUST",-168.0,0.00025874,2,"2025-09-16T14:31:03.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779069,1758033063989,"fUST",-28512.39,0.000259,7,"2025-09-16T14:31:03.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779070,1758033063998,"fUST",-800.0,0.00025903,2,"2025-09-16T14:31:03.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779071,1758033064008,"fUST",-800.0,0.00025903,2,"2025-09-16T14:31:04.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779072,1758033064018,"fUST",-168.0,0.00025917,2,"2025-09-16T14:31:04.018",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779073,1758033064027,"fUST",-168.0,0.00025946,2,"2025-09-16T14:31:04.027",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779074,1758033064037,"fUST",-6634.620708,0.00025954,2,"2025-09-16T14:31:04.037",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779075,1758033064047,"fUST",-522.41280339,0.00026,2,"2025-09-16T14:31:04.047",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779076,1758033064056,"fUST",-19900.0,0.00026,2,"2025-09-16T14:31:04.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779077,1758033064065,"fUST",-23691.25,0.00026,2,"2025-09-16T14:31:04.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779078,1758033064075,"fUST",-4000.0,0.00026008,2,"2025-09-16T14:31:04.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779079,1758033064086,"fUST",-732.0,0.00026027,2,"2025-09-16T14:31:04.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779080,1758033064095,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779081,1758033064105,"fUST",-838.0,0.00026027,3,"2025-09-16T14:31:04.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779082,1758033064115,"fUST",-507.33,0.00026027,3,"2025-09-16T14:31:04.115",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779083,1758033064125,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779084,1758033064135,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779085,1758033064145,"fUST",-540.2,0.00026027,3,"2025-09-16T14:31:04.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779086,1758033064155,"fUST",-761.92,0.00026027,3,"2025-09-16T14:31:04.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779087,1758033064164,"fUST",-1015.22,0.00026027,3,"2025-09-16T14:31:04.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779088,1758033064174,"fUST",-941.05,0.00026027,4,"2025-09-16T14:31:04.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779089,1758033064187,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779090,1758033064196,"fUST",-180.8750119,0.00026027,3,"2025-09-16T14:31:04.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779091,1758033064205,"fUST",-1077.14,0.00026027,3,"2025-09-16T14:31:04.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779092,1758033064215,"fUST",-1203.36,0.00026027,3,"2025-09-16T14:31:04.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779093,1758033064225,"fUST",-836.46,0.00026027,3,"2025-09-16T14:31:04.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779094,1758033064235,"fUST",-2542.77,0.00026027,3,"2025-09-16T14:31:04.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779095,1758033064244,"fUST",-515.08852253,0.00026027,3,"2025-09-16T14:31:04.244",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779096,1758033064254,"fUST",-6141.36,0.00026027,3,"2025-09-16T14:31:04.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779097,1758033064266,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.266",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779098,1758033064276,"fUST",-10519.97,0.00026027,3,"2025-09-16T14:31:04.276",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779099,1758033064285,"fUST",-658.35,0.00026027,3,"2025-09-16T14:31:04.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779100,1758033064295,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779101,1758033064304,"fUST",-547.42,0.00026027,3,"2025-09-16T14:31:04.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779102,1758033064313,"fUST",-1840.34,0.00026027,3,"2025-09-16T14:31:04.313",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779103,1758033064322,"fUST",-996.22,0.00026027,3,"2025-09-16T14:31:04.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779104,1758033064332,"fUST",-1480.9,0.00026027,3,"2025-09-16T14:31:04.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779105,1758033064341,"fUST",-660.97,0.00026027,3,"2025-09-16T14:31:04.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779106,1758033064351,"fUST",-963.27,0.00026027,3,"2025-09-16T14:31:04.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779107,1758033064361,"fUST",-1376.66,0.00026027,3,"2025-09-16T14:31:04.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779108,1758033064370,"fUST",-1069.08,0.00026027,3,"2025-09-16T14:31:04.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779109,1758033064380,"fUST",-1089.45,0.00026027,3,"2025-09-16T14:31:04.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779110,1758033064389,"fUST",-3812.15,0.00026027,3,"2025-09-16T14:31:04.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779111,1758033064399,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.399",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779112,1758033064408,"fUST",-1195.44,0.00026027,3,"2025-09-16T14:31:04.408",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779113,1758033064417,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779114,1758033064426,"fUST",-285.30833325,0.00026027,3,"2025-09-16T14:31:04.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779115,1758033064436,"fUST",-553.29,0.00026027,3,"2025-09-16T14:31:04.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779116,1758033064445,"fUST",-769.04,0.00026027,3,"2025-09-16T14:31:04.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779117,1758033064454,"fUST",-1200.81,0.00026027,3,"2025-09-16T14:31:04.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779118,1758033064463,"fUST",-883.33,0.00026027,3,"2025-09-16T14:31:04.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779119,1758033064473,"fUST",-728.31,0.00026027,3,"2025-09-16T14:31:04.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779120,1758033064483,"fUST",-480.0,0.00026027,3,"2025-09-16T14:31:04.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779121,1758033064493,"fUST",-2518.46,0.00026027,3,"2025-09-16T14:31:04.493",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779122,1758033064502,"fUST",-2450.58,0.00026027,3,"2025-09-16T14:31:04.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779123,1758033064512,"fUST",-1697.73,0.00026027,3,"2025-09-16T14:31:04.512",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779124,1758033064521,"fUST",-500.0,0.00026028,2,"2025-09-16T14:31:04.521",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779125,1758033064531,"fUST",-901.46908503,0.00026145,4,"2025-09-16T14:31:04.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779126,1758033064540,"fUST",-191.84960941,0.0002616,2,"2025-09-16T14:31:04.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779127,1758033064549,"fUST",-760.0,0.00026164,2,"2025-09-16T14:31:04.549",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779128,1758033064559,"fUST",-732.0,0.00026301,2,"2025-09-16T14:31:04.559",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779129,1758033064568,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.568",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779130,1758033064578,"fUST",-838.0,0.00026301,3,"2025-09-16T14:31:04.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779131,1758033064587,"fUST",-507.33,0.00026301,3,"2025-09-16T14:31:04.587",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779132,1758033064596,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.596",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779133,1758033064606,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.606",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779134,1758033064615,"fUST",-540.2,0.00026301,3,"2025-09-16T14:31:04.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779135,1758033064718,"fUST",-761.92,0.00026301,3,"2025-09-16T14:31:04.718",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779136,1758033064728,"fUST",-1015.22,0.00026301,3,"2025-09-16T14:31:04.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779137,1758033064738,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779138,1758033064747,"fUST",-1077.14,0.00026301,3,"2025-09-16T14:31:04.747",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779139,1758033064756,"fUST",-1203.36,0.00026301,3,"2025-09-16T14:31:04.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779140,1758033064765,"fUST",-836.46,0.00026301,3,"2025-09-16T14:31:04.765",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779141,1758033064775,"fUST",-2542.77,0.00026301,3,"2025-09-16T14:31:04.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779142,1758033064785,"fUST",-6141.36,0.00026301,3,"2025-09-16T14:31:04.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779143,1758033064795,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779144,1758033064804,"fUST",-10519.97,0.00026301,3,"2025-09-16T14:31:04.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779145,1758033064813,"fUST",-658.35,0.00026301,3,"2025-09-16T14:31:04.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779146,1758033064823,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779147,1758033064832,"fUST",-1840.34,0.00026301,3,"2025-09-16T14:31:04.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779148,1758033064842,"fUST",-996.22,0.00026301,3,"2025-09-16T14:31:04.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779149,1758033064851,"fUST",-1480.9,0.00026301,3,"2025-09-16T14:31:04.851",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779150,1758033064860,"fUST",-660.97,0.00026301,3,"2025-09-16T14:31:04.860",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779151,1758033064869,"fUST",-963.27,0.00026301,3,"2025-09-16T14:31:04.869",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779152,1758033064879,"fUST",-1376.66,0.00026301,3,"2025-09-16T14:31:04.879",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779153,1758033064888,"fUST",-1069.08,0.00026301,3,"2025-09-16T14:31:04.888",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779154,1758033064897,"fUST",-1089.45,0.00026301,3,"2025-09-16T14:31:04.897",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779155,1758033064907,"fUST",-3812.15,0.00026301,3,"2025-09-16T14:31:04.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779156,1758033064916,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779157,1758033064925,"fUST",-1195.44,0.00026301,3,"2025-09-16T14:31:04.925",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779158,1758033064934,"fUST",-480.0,0.00026301,3,"2025-09-16T14:31:04.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779159,1758033064943,"fUST",-553.29,0.00026301,3,"2025-09-16T14:31:04.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779160,1758033064952,"fUST",-769.04,0.00026301,3,"2025-09-16T14:31:04.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779161,1758033064962,"fUST",-1200.81,0.00026301,3,"2025-09-16T14:31:04.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779162,1758033064971,"fUST",-883.33,0.00026301,3,"2025-09-16T14:31:04.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779163,1758033064982,"fUST",-728.31,0.00026301,3,"2025-09-16T14:31:04.982",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779164,1758033064991,"fUST",-448.78263641,0.00026301,3,"2025-09-16T14:31:04.991",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779165,1758033065000,"fUST",-2518.46,0.00026301,3,"2025-09-16T14:31:05.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779166,1758033065010,"fUST",-2450.58,0.00026301,3,"2025-09-16T14:31:05.010",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779167,1758033065019,"fUST",-1697.73,0.00026301,3,"2025-09-16T14:31:05.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779168,1758033065029,"fUST",-500.0,0.00026302,2,"2025-09-16T14:31:05.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779169,1758033065039,"fUST",-864.0,0.00026413,20,"2025-09-16T14:31:05.039",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779170,1758033065048,"fUST",-179.78425889,0.00026414,2,"2025-09-16T14:31:05.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779171,1758033065057,"fUST",-318679.80552446,0.0002644,2,"2025-09-16T14:31:05.057",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779172,1758033065073,"fUST",-78700.11447554,0.0002644,2,"2025-09-16T14:31:05.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779173,1758033065082,"fUST",-798.02201976,0.00026472,2,"2025-09-16T14:31:05.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779174,1758033065091,"fUST",-657.0,0.000265,7,"2025-09-16T14:31:05.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779175,1758033065100,"fUST",-4500.0,0.00026556,2,"2025-09-16T14:31:05.100",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779176,1758033065109,"fUST",-732.0,0.00026575,2,"2025-09-16T14:31:05.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779177,1758033065118,"fUST",-535.73641228,0.00026575,3,"2025-09-16T14:31:05.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779178,1758033065127,"fUST",-838.0,0.00026575,3,"2025-09-16T14:31:05.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779179,1758033065136,"fUST",-507.33,0.00026575,3,"2025-09-16T14:31:05.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779180,1758033065145,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779181,1758033065155,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779182,1758033065164,"fUST",-540.2,0.00026575,3,"2025-09-16T14:31:05.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779183,1758033065173,"fUST",-761.92,0.00026575,3,"2025-09-16T14:31:05.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779184,1758033065187,"fUST",-1015.22,0.00026575,3,"2025-09-16T14:31:05.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779185,1758033065196,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.196",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779186,1758033065205,"fUST",-1077.14,0.00026575,3,"2025-09-16T14:31:05.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779187,1758033065214,"fUST",-1203.36,0.00026575,3,"2025-09-16T14:31:05.214",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779188,1758033065225,"fUST",-836.46,0.00026575,3,"2025-09-16T14:31:05.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779189,1758033065234,"fUST",-2542.77,0.00026575,3,"2025-09-16T14:31:05.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779190,1758033065243,"fUST",-6141.36,0.00026575,3,"2025-09-16T14:31:05.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779191,1758033065252,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.252",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779192,1758033065261,"fUST",-10519.97,0.00026575,3,"2025-09-16T14:31:05.261",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779193,1758033065271,"fUST",-658.35,0.00026575,3,"2025-09-16T14:31:05.271",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779194,1758033065281,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.281",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779195,1758033065290,"fUST",-1840.34,0.00026575,3,"2025-09-16T14:31:05.290",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779196,1758033065299,"fUST",-996.22,0.00026575,3,"2025-09-16T14:31:05.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779197,1758033065308,"fUST",-1480.9,0.00026575,3,"2025-09-16T14:31:05.308",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779198,1758033065318,"fUST",-660.97,0.00026575,3,"2025-09-16T14:31:05.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779199,1758033065327,"fUST",-963.27,0.00026575,3,"2025-09-16T14:31:05.327",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779200,1758033065336,"fUST",-1376.66,0.00026575,3,"2025-09-16T14:31:05.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779201,1758033065345,"fUST",-1069.08,0.00026575,3,"2025-09-16T14:31:05.345",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779202,1758033065354,"fUST",-1089.45,0.00026575,3,"2025-09-16T14:31:05.354",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779203,1758033065363,"fUST",-3812.15,0.00026575,3,"2025-09-16T14:31:05.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779204,1758033065372,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779205,1758033065381,"fUST",-1195.44,0.00026575,3,"2025-09-16T14:31:05.381",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779206,1758033065390,"fUST",-480.0,0.00026575,3,"2025-09-16T14:31:05.390",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779207,1758033065399,"fUST",-553.29,0.00026575,3,"2025-09-16T14:31:05.399",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779208,1758033065408,"fUST",-769.04,0.00026575,3,"2025-09-16T14:31:05.408",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779209,1758033065417,"fUST",-1200.81,0.00026575,3,"2025-09-16T14:31:05.417",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779210,1758033065425,"fUST",-883.33,0.00026575,3,"2025-09-16T14:31:05.425",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779211,1758033065436,"fUST",-728.31,0.00026575,3,"2025-09-16T14:31:05.436",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779212,1758033065445,"fUST",-2518.46,0.00026575,3,"2025-09-16T14:31:05.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779213,1758033065454,"fUST",-2450.58,0.00026575,3,"2025-09-16T14:31:05.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779214,1758033065463,"fUST",-1697.73,0.00026575,3,"2025-09-16T14:31:05.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779215,1758033065473,"fUST",-500.0,0.00026576,2,"2025-09-16T14:31:05.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779216,1758033065483,"fUST",-1652.6133494,0.00026597,2,"2025-09-16T14:31:05.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779217,1758033065491,"fUST",-800.0,0.00026622,2,"2025-09-16T14:31:05.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779218,1758033065500,"fUST",-860.0,0.00026712,2,"2025-09-16T14:31:05.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779219,1758033065510,"fUST",-811.5413366,0.00026763,2,"2025-09-16T14:31:05.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779220,1758033065519,"fUST",-166.0,0.00026783,3,"2025-09-16T14:31:05.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779221,1758033065529,"fUST",-166.0,0.00026783,3,"2025-09-16T14:31:05.529",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779222,1758033065538,"fUST",-172.0,0.00026783,3,"2025-09-16T14:31:05.538",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779223,1758033065547,"fUST",-162.0,0.00026783,3,"2025-09-16T14:31:05.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779224,1758033065557,"fUST",-174.636924,0.00026783,3,"2025-09-16T14:31:05.557",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779225,1758033065566,"fUST",-204.16933207,0.00026783,3,"2025-09-16T14:31:05.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779226,1758033065575,"fUST",-156.0,0.00026783,3,"2025-09-16T14:31:05.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779227,1758033065584,"fUST",-156.0,0.00026783,3,"2025-09-16T14:31:05.584",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779228,1758033065593,"fUST",-156.0,0.00026783,3,"2025-09-16T14:31:05.593",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779229,1758033065602,"fUST",-156.0,0.00026783,3,"2025-09-16T14:31:05.602",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779230,1758033065611,"fUST",-154.59988194,0.00026783,3,"2025-09-16T14:31:05.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779231,1758033065621,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779232,1758033065630,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779233,1758033065640,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779234,1758033065649,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.649",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779235,1758033065658,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.658",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779236,1758033065668,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.668",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779237,1758033065677,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.677",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779238,1758033065687,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779239,1758033065696,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.696",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779240,1758033065706,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779241,1758033065716,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779242,1758033065725,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.725",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779243,1758033065735,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779244,1758033065744,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779245,1758033065754,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779246,1758033065763,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779247,1758033065772,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.772",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779248,1758033065782,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779249,1758033065791,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779250,1758033065801,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.801",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779251,1758033065810,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779252,1758033065819,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779253,1758033065829,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.829",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779254,1758033065838,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.838",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779255,1758033065847,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.847",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779256,1758033065857,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.857",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779257,1758033065866,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.866",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779258,1758033065875,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.875",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779259,1758033065885,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.885",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779260,1758033065894,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779261,1758033065904,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779262,1758033065913,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.913",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779263,1758033065922,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.922",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779264,1758033065932,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779265,1758033065941,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.941",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779266,1758033065951,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779267,1758033065961,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779268,1758033065970,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779269,1758033065980,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.980",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779270,1758033065990,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:05.990",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779271,1758033066000,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.000",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779272,1758033066010,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.010",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779273,1758033066019,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779274,1758033066029,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.029",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779275,1758033066038,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.038",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779276,1758033066048,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.048",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779277,1758033066057,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.057",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779278,1758033066067,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.067",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779279,1758033066076,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779280,1758033066085,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779281,1758033066094,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779282,1758033066107,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779283,1758033066119,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779284,1758033066128,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.128",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779285,1758033066137,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.137",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779286,1758033066147,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.147",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779287,1758033066155,"fUST",-151.0,0.00026783,3,"2025-09-16T14:31:06.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779288,1758033066165,"fUST",-172.23163197,0.00026783,3,"2025-09-16T14:31:06.165",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779289,1758033066175,"fUST",-685.03,0.000268,7,"2025-09-16T14:31:06.175",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779290,1758033066190,"fUST",-1480.3839811,0.00026829,2,"2025-09-16T14:31:06.190",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779291,1758033066201,"fUST",-732.0,0.00026849,2,"2025-09-16T14:31:06.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779292,1758033066210,"fUST",-300.0,0.00026849,5,"2025-09-16T14:31:06.210",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779293,1758033066219,"fUST",-838.0,0.00026849,3,"2025-09-16T14:31:06.219",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779294,1758033066234,"fUST",-507.33,0.00026849,3,"2025-09-16T14:31:06.234",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779295,1758033066243,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779296,1758033066254,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779297,1758033066263,"fUST",-540.2,0.00026849,3,"2025-09-16T14:31:06.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779298,1758033066272,"fUST",-761.92,0.00026849,3,"2025-09-16T14:31:06.272",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779299,1758033066282,"fUST",-1015.22,0.00026849,3,"2025-09-16T14:31:06.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779300,1758033066291,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779301,1758033066301,"fUST",-1077.14,0.00026849,3,"2025-09-16T14:31:06.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779302,1758033066311,"fUST",-1203.36,0.00026849,3,"2025-09-16T14:31:06.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779303,1758033066320,"fUST",-836.46,0.00026849,3,"2025-09-16T14:31:06.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779304,1758033066330,"fUST",-2542.77,0.00026849,3,"2025-09-16T14:31:06.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779305,1758033066339,"fUST",-6141.36,0.00026849,3,"2025-09-16T14:31:06.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779306,1758033066349,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.349",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779307,1758033066358,"fUST",-658.35,0.00026849,3,"2025-09-16T14:31:06.358",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779308,1758033066367,"fUST",-10519.97,0.00026849,3,"2025-09-16T14:31:06.367",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779309,1758033066377,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779310,1758033066387,"fUST",-1840.34,0.00026849,3,"2025-09-16T14:31:06.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779311,1758033066396,"fUST",-996.22,0.00026849,3,"2025-09-16T14:31:06.396",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779312,1758033066405,"fUST",-1480.9,0.00026849,3,"2025-09-16T14:31:06.405",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779313,1758033066414,"fUST",-660.97,0.00026849,3,"2025-09-16T14:31:06.414",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779314,1758033066423,"fUST",-963.27,0.00026849,3,"2025-09-16T14:31:06.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779315,1758033066435,"fUST",-1376.66,0.00026849,3,"2025-09-16T14:31:06.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779316,1758033066445,"fUST",-1069.08,0.00026849,3,"2025-09-16T14:31:06.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779317,1758033066454,"fUST",-1089.45,0.00026849,3,"2025-09-16T14:31:06.454",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779318,1758033066463,"fUST",-3812.15,0.00026849,3,"2025-09-16T14:31:06.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779319,1758033066472,"fUST",-587.42497589,0.00026849,3,"2025-09-16T14:31:06.472",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779320,1758033066482,"fUST",-1195.44,0.00026849,3,"2025-09-16T14:31:06.482",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779321,1758033066491,"fUST",-480.0,0.00026849,3,"2025-09-16T14:31:06.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779322,1758033066501,"fUST",-553.29,0.00026849,3,"2025-09-16T14:31:06.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779323,1758033066510,"fUST",-769.04,0.00026849,3,"2025-09-16T14:31:06.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779324,1758033066519,"fUST",-1200.81,0.00026849,3,"2025-09-16T14:31:06.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779325,1758033066528,"fUST",-883.33,0.00026849,3,"2025-09-16T14:31:06.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779326,1758033066539,"fUST",-728.31,0.00026849,3,"2025-09-16T14:31:06.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779327,1758033066637,"fUST",-2518.46,0.00026849,3,"2025-09-16T14:31:06.637",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779328,1758033066646,"fUST",-2450.58,0.00026849,3,"2025-09-16T14:31:06.646",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779329,1758033066656,"fUST",-1697.73,0.00026849,3,"2025-09-16T14:31:06.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779330,1758033066666,"fUST",-500.0,0.0002685,2,"2025-09-16T14:31:06.666",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779331,1758033066675,"fUST",-800.0,0.00026899,2,"2025-09-16T14:31:06.675",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779332,1758033066685,"fUST",-800.0,0.00026899,2,"2025-09-16T14:31:06.685",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779333,1758033066695,"fUST",-393.0,0.000269,7,"2025-09-16T14:31:06.695",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779334,1758033066704,"fUST",-2074.06,0.00026976,2,"2025-09-16T14:31:06.704",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779335,1758033066713,"fUST",-2383.65919433,0.00027104,2,"2025-09-16T14:31:06.713",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779336,1758033066726,"fUST",-2616.34080567,0.00027104,2,"2025-09-16T14:31:06.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779337,1758033066735,"fUST",-459.96362018,0.00027111,2,"2025-09-16T14:31:06.735",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779338,1758033066744,"fUST",-732.0,0.00027123,2,"2025-09-16T14:31:06.744",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779339,1758033066754,"fUST",-838.0,0.00027123,3,"2025-09-16T14:31:06.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779340,1758033066763,"fUST",-507.33,0.00027123,3,"2025-09-16T14:31:06.763",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779341,1758033066773,"fUST",-480.0,0.00027123,3,"2025-09-16T14:31:06.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779342,1758033066782,"fUST",-480.0,0.00027123,3,"2025-09-16T14:31:06.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779343,1758033066791,"fUST",-540.2,0.00027123,3,"2025-09-16T14:31:06.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779344,1758033066801,"fUST",-761.92,0.00027123,3,"2025-09-16T14:31:06.801",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779345,1758033066810,"fUST",-980.15533653,0.00027123,3,"2025-09-16T14:31:06.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779346,1758033115924,"fUST",5000.0,0.00021,120,"2025-09-16T14:31:55.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779347,1758033188167,"fUST",758.12177527,0.000199,2,"2025-09-16T14:33:08.167",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779360,1758033380397,"fUST",732.85104965,0.000199,2,"2025-09-16T14:36:20.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779361,1758033381940,"fUST",5000.0,0.00020526,2,"2025-09-16T14:36:21.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779362,1758033390195,"fUST",2417.813247,0.00020526,2,"2025-09-16T14:36:30.195",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779363,1758033407252,"fUST",189.75484279,0.00020526,2,"2025-09-16T14:36:47.252",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779364,1758033407279,"fUST",1325.18589669,0.00020526,2,"2025-09-16T14:36:47.279",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779365,1758033493201,"fUST",226.041104,0.00020515,2,"2025-09-16T14:38:13.201",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779366,1758033520190,"fUST",9773.968896,0.0002052,2,"2025-09-16T14:38:40.190",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779367,1758033520212,"fUST",226.031104,0.0002052,2,"2025-09-16T14:38:40.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779370,1758033569389,"fUST",736.58060022,0.000199,2,"2025-09-16T14:39:29.389",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779371,1758033593962,"fUST",1000.0,0.0002052,2,"2025-09-16T14:39:53.962",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779374,1758033660492,"fUST",480.00891068,0.00030351,50,"2025-09-16T14:41:00.492",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779375,1758033729258,"fUST",157.0,0.00028,31,"2025-09-16T14:42:09.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779376,1758033751173,"fUST",712.02791372,0.000199,2,"2025-09-16T14:42:31.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779377,1758033773162,"fUST",-370.128862,0.00020731,2,"2025-09-16T14:42:53.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779378,1758033773189,"fUST",-168.59589,0.00020842,2,"2025-09-16T14:42:53.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779379,1758033773218,"fUST",-712.02791352,0.00021149,2,"2025-09-16T14:42:53.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779380,1758033773243,"fUST",-282.0067154,0.00021182,2,"2025-09-16T14:42:53.243",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779381,1758033773268,"fUST",-160.0,0.00021367,2,"2025-09-16T14:42:53.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779382,1758033773294,"fUST",-1200.0,0.00021837,2,"2025-09-16T14:42:53.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779383,1758033773321,"fUST",-300.0,0.00021837,2,"2025-09-16T14:42:53.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779384,1758033773348,"fUST",-1200.0,0.00021837,2,"2025-09-16T14:42:53.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779385,1758033773375,"fUST",-2057.24061908,0.00021838,2,"2025-09-16T14:42:53.375",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779386,1758033794064,"fUST",172.2141233,0.00027473,30,"2025-09-16T14:43:14.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779387,1758033794122,"fUST",584.4874247,0.00027473,30,"2025-09-16T14:43:14.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779390,1758033940502,"fUST",664.55938601,0.000199,2,"2025-09-16T14:45:40.502",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779391,1758034005262,"fUST",-1275.089442,0.0002105,2,"2025-09-16T14:46:45.262",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779392,1758034005285,"fUST",-160.5006309,0.00021149,2,"2025-09-16T14:46:45.285",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779393,1758034121472,"fUST",637.05738563,0.000199,2,"2025-09-16T14:48:41.472",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779399,1758034232848,"fUST",-666.0,0.00020894,2,"2025-09-16T14:50:32.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779400,1758034232858,"fUST",-605.33420501,0.00021043,6,"2025-09-16T14:50:32.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779401,1758034232867,"fUST",-637.05738538,0.00021149,2,"2025-09-16T14:50:32.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779402,1758034232876,"fUST",-304.92194958,0.00021254,6,"2025-09-16T14:50:32.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779410,1758034233024,"fUST",-941.0,0.00021636,2,"2025-09-16T14:50:33.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779412,1758034233035,"fUST",-272.13507429,0.00021817,2,"2025-09-16T14:50:33.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779414,1758034233046,"fUST",-211.43083427,0.00021817,2,"2025-09-16T14:50:33.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779415,1758034233056,"fUST",-158.26,0.00021907,3,"2025-09-16T14:50:33.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779417,1758034233066,"fUST",-474.83,0.00021907,3,"2025-09-16T14:50:33.066",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779419,1758034233076,"fUST",-1200.0,0.00021914,2,"2025-09-16T14:50:33.076",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779421,1758034233086,"fUST",-300.0,0.00021914,2,"2025-09-16T14:50:33.086",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779423,1758034233096,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.096",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779425,1758034233106,"fUST",-543.13286091,0.00021915,2,"2025-09-16T14:50:33.106",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779427,1758034233117,"fUST",-358.64610974,0.00021915,2,"2025-09-16T14:50:33.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779429,1758034233128,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.128",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779431,1758034233138,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779433,1758034233148,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.148",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779435,1758034233159,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779436,1758034233168,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.168",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779437,1758034233178,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.178",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779438,1758034233188,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779439,1758034233197,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779440,1758034233207,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.207",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779441,1758034233217,"fUST",-300.92984423,0.00021915,2,"2025-09-16T14:50:33.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779442,1758034233227,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779443,1758034233237,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779444,1758034233247,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:33.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779445,1758034233258,"fUST",-499.99999999,0.00021915,2,"2025-09-16T14:50:33.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779446,1758034233268,"fUST",-50000.0,0.00021915,2,"2025-09-16T14:50:33.268",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779447,1758034233279,"fUST",-160.0,0.00021915,2,"2025-09-16T14:50:33.279",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779448,1758034233289,"fUST",-217.86301978,0.00021915,2,"2025-09-16T14:50:33.289",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779449,1758034233299,"fUST",-160.0,0.00021915,2,"2025-09-16T14:50:33.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779450,1758034233310,"fUST",-160.0,0.00021915,2,"2025-09-16T14:50:33.310",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779451,1758034233320,"fUST",-500.0,0.00021916,2,"2025-09-16T14:50:33.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779452,1758034233330,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:33.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779453,1758034233340,"fUST",-483.87727764,0.00021916,2,"2025-09-16T14:50:33.340",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779454,1758034233349,"fUST",-760.43845178,0.00021916,2,"2025-09-16T14:50:33.349",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779455,1758034233362,"fUST",-56.57453561,0.00021916,2,"2025-09-16T14:50:33.362",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779456,1758034233372,"fUST",-251.46277591,0.00021916,2,"2025-09-16T14:50:33.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779457,1758034233381,"fUST",-154.19068848,0.00021916,2,"2025-09-16T14:50:33.381",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779458,1758034233393,"fUST",-370.0,0.00021916,2,"2025-09-16T14:50:33.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779459,1758034233410,"fUST",-292.82229891,0.00021916,2,"2025-09-16T14:50:33.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779460,1758034233420,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:33.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779461,1758034233430,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:33.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779462,1758034233440,"fUST",-380.25517152,0.00021916,2,"2025-09-16T14:50:33.440",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779463,1758034233451,"fUST",-258.20037408,0.00021916,2,"2025-09-16T14:50:33.451",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779508,1758034240825,"fUST",-368.78,0.00021907,3,"2025-09-16T14:50:40.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779509,1758034240835,"fUST",-178.55744179,0.00021916,2,"2025-09-16T14:50:40.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779510,1758034240844,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.844",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779511,1758034240853,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.853",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779512,1758034240863,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.863",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779513,1758034240872,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.872",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779514,1758034240881,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.881",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779515,1758034240891,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.891",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779516,1758034240900,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779517,1758034240909,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779518,1758034240918,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.918",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779519,1758034240928,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.928",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779520,1758034240938,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.938",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779521,1758034240948,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.948",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779522,1758034240957,"fUST",-219.72037122,0.00021916,2,"2025-09-16T14:50:40.957",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779523,1758034240969,"fUST",-597.29261617,0.00021916,2,"2025-09-16T14:50:40.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779524,1758034240979,"fUST",-817.01298739,0.00021916,2,"2025-09-16T14:50:40.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779525,1758034240989,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:40.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779526,1758034240998,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:40.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779527,1758034241008,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:41.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779528,1758034241017,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:41.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779529,1758034241026,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:41.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779530,1758034241035,"fUST",-782.2129382,0.00021916,2,"2025-09-16T14:50:41.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779531,1758034241046,"fUST",-116.50134794,0.00021916,2,"2025-09-16T14:50:41.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779532,1758034241055,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:41.055",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779533,1758034241064,"fUST",-898.71428614,0.00021916,2,"2025-09-16T14:50:41.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779534,1758034241073,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:41.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779535,1758034241082,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779536,1758034241091,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779537,1758034241100,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.100",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779538,1758034241109,"fUST",-462.39903428,0.00021917,2,"2025-09-16T14:50:41.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779539,1758034241118,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779540,1758034241127,"fUST",-492.74291574,0.00021917,2,"2025-09-16T14:50:41.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779541,1758034241136,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779542,1758034241145,"fUST",-486.14376906,0.00021917,2,"2025-09-16T14:50:41.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779543,1758034241154,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.154",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779544,1758034241163,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779545,1758034241173,"fUST",-412.15468054,0.00021917,2,"2025-09-16T14:50:41.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779546,1758034241182,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779547,1758034241191,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779548,1758034241200,"fUST",-265.99250939,0.00021917,2,"2025-09-16T14:50:41.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779549,1758034241209,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779550,1758034241218,"fUST",-483.44639711,0.00021917,2,"2025-09-16T14:50:41.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779551,1758034241227,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779552,1758034241238,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779553,1758034241247,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779554,1758034241256,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779555,1758034241265,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779556,1758034241275,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779557,1758034241284,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779558,1758034241293,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779559,1758034241306,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.306",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779560,1758034241317,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.317",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779561,1758034241326,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779562,1758034241335,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.335",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779563,1758034241345,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.345",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779564,1758034241354,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.354",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779565,1758034241363,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779566,1758034241372,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.372",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779567,1758034241382,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.382",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779568,1758034241391,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:41.391",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779569,1758034241400,"fUST",-417.23580292,0.00021917,2,"2025-09-16T14:50:41.400",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779578,1758034244082,"fUST",-62.76419708,0.00021917,2,"2025-09-16T14:50:44.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779579,1758034244092,"fUST",-96.74581102,0.00021917,2,"2025-09-16T14:50:44.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779580,1758034244104,"fUST",-352.39927581,0.00021917,2,"2025-09-16T14:50:44.104",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779581,1758034244113,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:44.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779582,1758034244122,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:44.122",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779584,1758034244132,"fUST",-189.69960036,0.00021917,2,"2025-09-16T14:50:44.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779585,1758034244141,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:44.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779586,1758034244150,"fUST",-289.73296383,0.00021917,2,"2025-09-16T14:50:44.150",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779587,1758034244161,"fUST",-48.64158142,0.00021917,2,"2025-09-16T14:50:44.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779588,1758034244171,"fUST",-310.56321058,0.00021917,2,"2025-09-16T14:50:44.171",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779611,1758034246993,"fUST",-693.37431188,0.00021179,2,"2025-09-16T14:50:46.993",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779612,1758034247035,"fUST",-2704.67007632,0.00021179,2,"2025-09-16T14:50:47.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779613,1758034247044,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:47.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779614,1758034247053,"fUST",-180.0,0.00021915,2,"2025-09-16T14:50:47.053",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779615,1758034247062,"fUST",-500.0,0.00021915,2,"2025-09-16T14:50:47.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779616,1758034247071,"fUST",-169.43678942,0.00021917,2,"2025-09-16T14:50:47.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779617,1758034247081,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.081",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779618,1758034247090,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.090",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779619,1758034247099,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779620,1758034247108,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.108",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779621,1758034247118,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779622,1758034247127,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779623,1758034247136,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779624,1758034247145,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779625,1758034247155,"fUST",-601.91936783,0.00021917,2,"2025-09-16T14:50:47.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779626,1758034247164,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779627,1758034247173,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.173",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779628,1758034247182,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.182",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779629,1758034247191,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.191",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779630,1758034247200,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.200",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779631,1758034247209,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779632,1758034247218,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779633,1758034247227,"fUST",-229.60530994,0.00021917,2,"2025-09-16T14:50:47.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779634,1758034247237,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779635,1758034247246,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779636,1758034247255,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779637,1758034247265,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779638,1758034247274,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779639,1758034247283,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.283",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779640,1758034247293,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779641,1758034247302,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.302",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779642,1758034247311,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779643,1758034247321,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.321",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779644,1758034247331,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779645,1758034247340,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.340",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779646,1758034247350,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779647,1758034247359,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779648,1758034247368,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779649,1758034247377,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779650,1758034247387,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779651,1758034247396,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.396",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779652,1758034247405,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.405",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779653,1758034247414,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.414",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779654,1758034247423,"fUST",-543.6117831,0.00021917,2,"2025-09-16T14:50:47.423",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779655,1758034247432,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779656,1758034247441,"fUST",-569.94630896,0.00021917,2,"2025-09-16T14:50:47.441",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779657,1758034247450,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779658,1758034247459,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779659,1758034247468,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779660,1758034247478,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.478",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779661,1758034247487,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779662,1758034247497,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.497",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779663,1758034247506,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.506",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779664,1758034247515,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779665,1758034247528,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779666,1758034247539,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779667,1758034247548,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.548",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779668,1758034247557,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.557",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779669,1758034247567,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.567",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779670,1758034247576,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779671,1758034247585,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779672,1758034247594,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.594",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779673,1758034247605,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.605",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779674,1758034247614,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.614",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779675,1758034247623,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.623",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779676,1758034247632,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.632",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779677,1758034247642,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.642",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779678,1758034247651,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.651",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779679,1758034247660,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.660",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779680,1758034247669,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779681,1758034247679,"fUST",-292.01,0.00021917,2,"2025-09-16T14:50:47.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779682,1758034247687,"fUST",-230.66617538,0.00021917,2,"2025-09-16T14:50:47.687",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779683,1758034247697,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779684,1758034247706,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779685,1758034247715,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779686,1758034247724,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779687,1758034247734,"fUST",-486.19296983,0.00021917,2,"2025-09-16T14:50:47.734",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779688,1758034247743,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.743",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779689,1758034247752,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.752",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779690,1758034247761,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.761",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779691,1758034247771,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.771",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779692,1758034247780,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.780",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779693,1758034247789,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.789",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779694,1758034247800,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779695,1758034247810,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.810",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779696,1758034247819,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.819",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779697,1758034247828,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.828",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779698,1758034247837,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.837",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779699,1758034247847,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.847",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779700,1758034247856,"fUST",-266.06025127,0.00021917,2,"2025-09-16T14:50:47.856",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779701,1758034247865,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.865",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779702,1758034247875,"fUST",-266.79076574,0.00021917,2,"2025-09-16T14:50:47.875",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779703,1758034247884,"fUST",-483.12566247,0.00021917,2,"2025-09-16T14:50:47.884",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779704,1758034247893,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.893",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779705,1758034247902,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.902",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779706,1758034247911,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.911",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779707,1758034247921,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.921",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779708,1758034247930,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779709,1758034247940,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779710,1758034247949,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.949",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779711,1758034247958,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779712,1758034247970,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779713,1758034247979,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779714,1758034247988,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779715,1758034247997,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:47.997",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779716,1758034248006,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.006",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779717,1758034248015,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.015",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779718,1758034248024,"fUST",-425.9091137,0.00021917,2,"2025-09-16T14:50:48.024",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779719,1758034248035,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.035",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779720,1758034248044,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.044",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779721,1758034248054,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779722,1758034248063,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.063",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779723,1758034248072,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.072",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779724,1758034248081,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.081",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779725,1758034248091,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.091",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779726,1758034248100,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.100",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779727,1758034248109,"fUST",-161.11902796,0.00021917,2,"2025-09-16T14:50:48.109",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779728,1758034248119,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.119",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779729,1758034248129,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.129",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779730,1758034248138,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.138",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779731,1758034248148,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.148",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779732,1758034248157,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.157",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779733,1758034248167,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.167",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779734,1758034248178,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.178",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779735,1758034248187,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779736,1758034248197,"fUST",-262.58661962,0.00021917,2,"2025-09-16T14:50:48.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779737,1758034248206,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.206",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779738,1758034248215,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779739,1758034248352,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779740,1758034248363,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.363",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779741,1758034248373,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.373",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779742,1758034248382,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.382",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779743,1758034248392,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779744,1758034248401,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779745,1758034248410,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.410",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779746,1758034248420,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779747,1758034248430,"fUST",-464.56787138,0.00021917,2,"2025-09-16T14:50:48.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779748,1758034248439,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779749,1758034248449,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779750,1758034248458,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779751,1758034248467,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779752,1758034248477,"fUST",-488.34625054,0.00021917,2,"2025-09-16T14:50:48.477",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779753,1758034248486,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.486",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779754,1758034248495,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779755,1758034248505,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779756,1758034248514,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779757,1758034248524,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.524",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779758,1758034248537,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779759,1758034248546,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.546",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779760,1758034248556,"fUST",-1405.2,0.00021917,2,"2025-09-16T14:50:48.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779761,1758034248566,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779762,1758034248576,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779763,1758034248586,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.586",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779764,1758034248595,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.595",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779765,1758034248605,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.605",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779766,1758034248615,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.615",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779767,1758034248625,"fUST",-534.93,0.00021917,2,"2025-09-16T14:50:48.625",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779768,1758034248635,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.635",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779769,1758034248644,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.644",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779770,1758034248654,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.654",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779771,1758034248663,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.663",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779772,1758034248673,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779773,1758034248682,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779774,1758034248692,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779775,1758034248701,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.701",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779776,1758034248710,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779777,1758034248719,"fUST",-510.32,0.00021917,2,"2025-09-16T14:50:48.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779778,1758034248729,"fUST",-484.00799729,0.00021917,2,"2025-09-16T14:50:48.729",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779779,1758034248739,"fUST",-1170.31,0.00021917,2,"2025-09-16T14:50:48.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779780,1758034248749,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779781,1758034248758,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779782,1758034248767,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779783,1758034248776,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779784,1758034248785,"fUST",-519.53,0.00021917,2,"2025-09-16T14:50:48.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779785,1758034248794,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779786,1758034248803,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779787,1758034248812,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779788,1758034248822,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779789,1758034248831,"fUST",-282.39888989,0.00021917,2,"2025-09-16T14:50:48.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779790,1758034248840,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779791,1758034248849,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779792,1758034248859,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779793,1758034248868,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.868",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779794,1758034248877,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.877",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779795,1758034248886,"fUST",-482.66488377,0.00021917,2,"2025-09-16T14:50:48.886",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779796,1758034248895,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.895",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779797,1758034248904,"fUST",-322.1758387,0.00021917,2,"2025-09-16T14:50:48.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779798,1758034248913,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.913",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779799,1758034248923,"fUST",-919.92,0.00021917,2,"2025-09-16T14:50:48.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779800,1758034248932,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779801,1758034248941,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.941",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779802,1758034248949,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.949",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779803,1758034248959,"fUST",-482.47128628,0.00021917,2,"2025-09-16T14:50:48.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779804,1758034248967,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779805,1758034248976,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.976",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779806,1758034248986,"fUST",-756.51,0.00021917,2,"2025-09-16T14:50:48.986",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779807,1758034248995,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:48.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779808,1758034249004,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.004",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779809,1758034249014,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779810,1758034249023,"fUST",-292.66169557,0.00021917,2,"2025-09-16T14:50:49.023",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779811,1758034249032,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.032",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779812,1758034249042,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.042",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779813,1758034249051,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.051",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779814,1758034249060,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779815,1758034249070,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779816,1758034249079,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779817,1758034249089,"fUST",-482.67556858,0.00021917,2,"2025-09-16T14:50:49.089",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779818,1758034249099,"fUST",-654.78,0.00021917,2,"2025-09-16T14:50:49.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779819,1758034249108,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.108",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779820,1758034249118,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.118",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779821,1758034249127,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.127",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779822,1758034249136,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779823,1758034249146,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779824,1758034249155,"fUST",-500.0,0.00021917,2,"2025-09-16T14:50:49.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779825,1758034249165,"fUST",-360.16,0.00021917,2,"2025-09-16T14:50:49.165",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779826,1758034249174,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779827,1758034249183,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779828,1758034249192,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779829,1758034249202,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779830,1758034249211,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.211",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779831,1758034249220,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.220",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779832,1758034249229,"fUST",-538.67,0.00021917,2,"2025-09-16T14:50:49.229",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779833,1758034249240,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.240",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779834,1758034249249,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.249",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779835,1758034249258,"fUST",-557.11,0.00021917,2,"2025-09-16T14:50:49.258",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779836,1758034249267,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.267",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779837,1758034249277,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.277",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779838,1758034249286,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.286",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779839,1758034249295,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779840,1758034249304,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.304",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779841,1758034249314,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779842,1758034249324,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.324",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779843,1758034249333,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.333",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779844,1758034249343,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.343",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779845,1758034249352,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.352",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779846,1758034249361,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779847,1758034249370,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779848,1758034249379,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779849,1758034249388,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779850,1758034249398,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779851,1758034249407,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779852,1758034249416,"fUST",-1695.77,0.00021917,2,"2025-09-16T14:50:49.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779853,1758034249425,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.425",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779854,1758034249434,"fUST",-502.11,0.00021917,2,"2025-09-16T14:50:49.434",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779855,1758034249443,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.443",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779856,1758034249452,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779857,1758034249461,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.461",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779858,1758034249470,"fUST",-1012.55,0.00021917,2,"2025-09-16T14:50:49.470",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779859,1758034249479,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.479",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779860,1758034249490,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.490",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779861,1758034249499,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.499",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779862,1758034249509,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.509",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779863,1758034249518,"fUST",-167.92566355,0.00021917,2,"2025-09-16T14:50:49.518",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779864,1758034249530,"fUST",-2842.42,0.00021917,2,"2025-09-16T14:50:49.530",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779865,1758034249540,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779866,1758034249550,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779867,1758034249559,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.559",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779868,1758034249568,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.568",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779869,1758034249578,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.578",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779870,1758034249587,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.587",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779871,1758034249597,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.597",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779872,1758034249607,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.607",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779873,1758034249617,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.617",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779874,1758034249627,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.627",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779875,1758034249636,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779876,1758034249647,"fUST",-310.26578518,0.00021917,2,"2025-09-16T14:50:49.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779877,1758034249656,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779878,1758034249665,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.665",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779879,1758034249674,"fUST",-469.11720858,0.00021917,2,"2025-09-16T14:50:49.674",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779880,1758034249684,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779881,1758034249693,"fUST",-222.23,0.00021917,2,"2025-09-16T14:50:49.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779882,1758034249703,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.703",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779883,1758034249712,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.712",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779884,1758034249721,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779885,1758034249730,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779886,1758034249740,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.740",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779887,1758034249749,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.749",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779888,1758034249758,"fUST",-484.56,0.00021917,2,"2025-09-16T14:50:49.758",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779889,1758034249767,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779890,1758034249777,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.777",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779891,1758034249786,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779892,1758034249795,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779893,1758034249805,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.805",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779894,1758034249814,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.814",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779895,1758034249823,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779896,1758034249832,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779897,1758034249842,"fUST",-4036.26,0.00021917,2,"2025-09-16T14:50:49.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779898,1758034249851,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.851",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779899,1758034249860,"fUST",-480.0,0.00021917,2,"2025-09-16T14:50:49.860",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779900,1758034249869,"fUST",-160.0,0.0002196,2,"2025-09-16T14:50:49.869",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779901,1758034249878,"fUST",-847.61663983,0.0002196,2,"2025-09-16T14:50:49.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779902,1758034249888,"fUST",-160.0,0.0002196,2,"2025-09-16T14:50:49.888",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779903,1758034249900,"fUST",-233.29513139,0.0002196,2,"2025-09-16T14:50:49.900",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779904,1758034249911,"fUST",-160.0,0.0002196,2,"2025-09-16T14:50:49.911",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779905,1758034249922,"fUST",-160.0,0.00021965,2,"2025-09-16T14:50:49.922",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779906,1758034249934,"fUST",-158.38,0.00022,2,"2025-09-16T14:50:49.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779907,1758034249945,"fUST",-500.6710295,0.00022173,2,"2025-09-16T14:50:49.945",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779908,1758034249956,"fUST",-500.18356183,0.00022173,2,"2025-09-16T14:50:49.956",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779909,1758034249967,"fUST",-500.0,0.00022173,2,"2025-09-16T14:50:49.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779910,1758034249978,"fUST",-500.0,0.00022173,2,"2025-09-16T14:50:49.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779911,1758034249987,"fUST",-500.9486182,0.00022173,2,"2025-09-16T14:50:49.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779912,1758034249998,"fUST",-500.0,0.00022173,2,"2025-09-16T14:50:49.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779913,1758034250009,"fUST",-500.0,0.00022173,2,"2025-09-16T14:50:50.009",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779914,1758034250019,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.019",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779915,1758034250030,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.030",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779916,1758034250040,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.040",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779917,1758034250051,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.051",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779918,1758034250062,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779919,1758034250074,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.074",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779920,1758034250085,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.085",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779921,1758034250095,"fUST",-623.5490818,0.00022191,3,"2025-09-16T14:50:50.095",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779922,1758034250106,"fUST",-356.5264156,0.00022191,3,"2025-09-16T14:50:50.106",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779923,1758034250117,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779924,1758034250128,"fUST",-355.47394858,0.00022191,3,"2025-09-16T14:50:50.128",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779925,1758034250140,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779926,1758034250152,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.152",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779927,1758034250162,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779928,1758034250172,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779929,1758034250183,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779930,1758034250194,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.194",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779931,1758034250205,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.205",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779932,1758034250215,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.215",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779933,1758034250225,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.225",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779934,1758034250236,"fUST",-504.31799774,0.00022191,3,"2025-09-16T14:50:50.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779935,1758034250248,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.248",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779936,1758034250260,"fUST",-187.09372516,0.00022191,3,"2025-09-16T14:50:50.260",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779937,1758034250271,"fUST",-527.65619559,0.00022191,3,"2025-09-16T14:50:50.271",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779938,1758034250284,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779939,1758034250295,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.295",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779940,1758034250305,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.305",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779941,1758034250314,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.314",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779942,1758034250326,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.326",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779943,1758034250336,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.336",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779944,1758034250347,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.347",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779945,1758034250357,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779946,1758034250367,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.367",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779947,1758034250377,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.377",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779948,1758034250388,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779949,1758034250398,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.398",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779950,1758034250409,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.409",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779951,1758034250420,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779952,1758034250431,"fUST",-492.91086214,0.00022191,3,"2025-09-16T14:50:50.431",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779953,1758034250442,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.442",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779954,1758034250453,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.453",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779955,1758034250465,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779956,1758034250476,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779957,1758034250488,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.488",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779958,1758034250500,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779959,1758034250511,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.511",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779960,1758034250521,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.521",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779961,1758034250534,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.534",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779962,1758034250544,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.544",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779963,1758034250554,"fUST",-455.82177829,0.00022191,3,"2025-09-16T14:50:50.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779964,1758034250563,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.563",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779965,1758034250574,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.574",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779966,1758034250585,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779967,1758034250596,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.596",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779968,1758034250607,"fUST",-482.28967182,0.00022191,3,"2025-09-16T14:50:50.607",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779969,1758034250620,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.620",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779970,1758034250631,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779971,1758034250643,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.643",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779972,1758034250652,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.652",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779973,1758034250662,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.662",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779974,1758034250672,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.672",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779975,1758034250682,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779976,1758034250693,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779977,1758034250703,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.703",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779978,1758034250714,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.714",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779979,1758034250726,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779980,1758034250736,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.736",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779981,1758034250747,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.747",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779982,1758034250757,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779983,1758034250766,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779984,1758034250776,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779985,1758034250786,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779986,1758034250797,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779987,1758034250807,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.807",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779988,1758034250817,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.817",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779989,1758034250828,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.828",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779990,1758034250838,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.838",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779991,1758034250848,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.848",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779992,1758034250858,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779993,1758034250868,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.868",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779994,1758034250878,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779995,1758034250888,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.888",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779996,1758034250899,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779997,1758034250909,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.909",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779998,1758034250919,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.919",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385779999,1758034250929,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.929",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780000,1758034250939,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.939",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780001,1758034250950,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780002,1758034250961,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780003,1758034250971,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.971",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780004,1758034250982,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.982",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780005,1758034250992,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:50.992",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780006,1758034251003,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780007,1758034251014,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780008,1758034251025,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780009,1758034251038,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.038",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780010,1758034251049,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.049",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780011,1758034251061,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.061",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780012,1758034251071,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780013,1758034251082,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.082",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780014,1758034251093,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.093",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780015,1758034251103,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.103",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780016,1758034251113,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780017,1758034251124,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.124",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780018,1758034251135,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780019,1758034251146,"fUST",-495.05354171,0.00022191,3,"2025-09-16T14:50:51.146",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780020,1758034251156,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.156",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780021,1758034251166,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.166",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780022,1758034251177,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.177",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780023,1758034251187,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780024,1758034251197,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780025,1758034251207,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.207",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780026,1758034251217,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780027,1758034251228,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.228",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780028,1758034251238,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.238",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780029,1758034251248,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.248",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780030,1758034251259,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.259",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780031,1758034251269,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.269",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780032,1758034251278,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.278",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780033,1758034251288,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.288",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780034,1758034251298,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.298",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780035,1758034251309,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780036,1758034251319,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780037,1758034251329,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.329",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780038,1758034251339,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780039,1758034251349,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.349",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780040,1758034251360,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.360",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780041,1758034251370,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780042,1758034251381,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.381",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780043,1758034251391,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.391",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780044,1758034251401,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780045,1758034251411,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780046,1758034251421,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780047,1758034251432,"fUST",-1405.2,0.00022191,3,"2025-09-16T14:50:51.432",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780048,1758034251442,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.442",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780049,1758034251452,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.452",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780050,1758034251463,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.463",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780051,1758034251473,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.473",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780052,1758034251483,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.483",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780053,1758034251495,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780054,1758034251505,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780055,1758034251515,"fUST",-534.93,0.00022191,3,"2025-09-16T14:50:51.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780056,1758034251528,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.528",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780057,1758034251539,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.539",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780058,1758034251550,"fUST",-201.25691318,0.00022191,3,"2025-09-16T14:50:51.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780059,1758034251560,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780060,1758034251572,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.572",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780061,1758034251738,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.738",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780062,1758034251756,"fUST",-331.53624014,0.00022191,3,"2025-09-16T14:50:51.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780063,1758034251768,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.768",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780064,1758034251777,"fUST",-510.32,0.00022191,3,"2025-09-16T14:50:51.777",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780065,1758034251786,"fUST",-1170.31,0.00022191,3,"2025-09-16T14:50:51.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780066,1758034251795,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780067,1758034251804,"fUST",-484.1875951,0.00022191,3,"2025-09-16T14:50:51.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780068,1758034251813,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780069,1758034251821,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.821",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780070,1758034251831,"fUST",-519.53,0.00022191,3,"2025-09-16T14:50:51.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780071,1758034251840,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780072,1758034251849,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.849",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780073,1758034251858,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.858",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780074,1758034251867,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.867",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780075,1758034251876,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.876",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780076,1758034251885,"fUST",-211.66165577,0.00022191,3,"2025-09-16T14:50:51.885",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780077,1758034251894,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.894",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780078,1758034251904,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.904",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780079,1758034251912,"fUST",-609.37241845,0.00022191,3,"2025-09-16T14:50:51.912",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780080,1758034251922,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.922",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780081,1758034251931,"fUST",-919.92,0.00022191,3,"2025-09-16T14:50:51.931",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780082,1758034251940,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780083,1758034251950,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780084,1758034251959,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780085,1758034251968,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.968",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780086,1758034251977,"fUST",-756.51,0.00022191,3,"2025-09-16T14:50:51.977",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780087,1758034251986,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.986",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780088,1758034251995,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:51.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780089,1758034252004,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.004",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780090,1758034252014,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780091,1758034252023,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.023",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780092,1758034252032,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.032",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780093,1758034252041,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.041",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780094,1758034252050,"fUST",-654.78,0.00022191,3,"2025-09-16T14:50:52.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780095,1758034252059,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.059",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780096,1758034252068,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.068",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780097,1758034252078,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.078",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780098,1758034252087,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.087",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780099,1758034252096,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.096",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780100,1758034252105,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780101,1758034252114,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.114",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780102,1758034252123,"fUST",-557.11,0.00022191,3,"2025-09-16T14:50:52.123",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780103,1758034252132,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.132",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780104,1758034252141,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.141",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780105,1758034252151,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780106,1758034252160,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.160",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780107,1758034252169,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.169",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780108,1758034252179,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.179",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780109,1758034252188,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.188",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780110,1758034252198,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780111,1758034252208,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780112,1758034252217,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780113,1758034252226,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780114,1758034252236,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780115,1758034252245,"fUST",-1695.77,0.00022191,3,"2025-09-16T14:50:52.245",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780116,1758034252254,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.254",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780117,1758034252264,"fUST",-502.11,0.00022191,3,"2025-09-16T14:50:52.264",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780118,1758034252273,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.273",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780119,1758034252282,"fUST",-160.0,0.00022191,3,"2025-09-16T14:50:52.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780120,1758034252292,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780121,1758034252301,"fUST",-1012.55,0.00022191,3,"2025-09-16T14:50:52.301",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780122,1758034252311,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780123,1758034252320,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780124,1758034252330,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780125,1758034252339,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780126,1758034252348,"fUST",-2842.42,0.00022191,3,"2025-09-16T14:50:52.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780127,1758034252357,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780128,1758034252366,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.366",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780129,1758034252374,"fUST",-306.07,0.00022191,3,"2025-09-16T14:50:52.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780130,1758034252383,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780131,1758034252393,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780132,1758034252402,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780133,1758034252411,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780134,1758034252421,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780135,1758034252430,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780136,1758034252439,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780137,1758034252450,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.450",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780138,1758034252459,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.459",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780139,1758034252468,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780140,1758034252478,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.478",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780141,1758034252488,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.488",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780142,1758034252497,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.497",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780143,1758034252505,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780144,1758034252514,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.514",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780145,1758034252523,"fUST",-484.56,0.00022191,3,"2025-09-16T14:50:52.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780146,1758034252536,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.536",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780147,1758034252545,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.545",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780148,1758034252554,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.554",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780149,1758034252563,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.563",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780150,1758034252570,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.570",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780151,1758034252579,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.579",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780152,1758034252588,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.588",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780153,1758034252599,"fUST",-4036.26,0.00022191,3,"2025-09-16T14:50:52.599",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780154,1758034252608,"fUST",-480.0,0.00022191,3,"2025-09-16T14:50:52.608",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780155,1758034252618,"fUST",-600.0,0.00022354,20,"2025-09-16T14:50:52.618",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780156,1758034252627,"fUST",-637.05738538,0.00022398,2,"2025-09-16T14:50:52.627",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780157,1758034252636,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780158,1758034252646,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.646",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780159,1758034252655,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.655",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780160,1758034252664,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780161,1758034252674,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.674",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780162,1758034252683,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780163,1758034252692,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780164,1758034252701,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.701",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780165,1758034252710,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780166,1758034252719,"fUST",-386.36359039,0.00022465,3,"2025-09-16T14:50:52.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780167,1758034252728,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780168,1758034252739,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780169,1758034252748,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780170,1758034252757,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780171,1758034252766,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.766",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780172,1758034252776,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780173,1758034252785,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780174,1758034252794,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780175,1758034252803,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.803",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780176,1758034252812,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.812",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780177,1758034252822,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780178,1758034252831,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.831",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780179,1758034252840,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.840",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780180,1758034252850,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780181,1758034252859,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.859",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780182,1758034252868,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.868",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780183,1758034252878,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780184,1758034252887,"fUST",-180.61,0.00022465,3,"2025-09-16T14:50:52.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780185,1758034252896,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.896",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780186,1758034252905,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780187,1758034252914,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780188,1758034252923,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780189,1758034252932,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780190,1758034252942,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.942",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780191,1758034252951,"fUST",-425.80550749,0.00022465,3,"2025-09-16T14:50:52.951",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780192,1758034252960,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.960",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780193,1758034252969,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.969",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780194,1758034252978,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.978",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780195,1758034252988,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.988",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780196,1758034252997,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:52.997",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780197,1758034253005,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.005",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780198,1758034253014,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780199,1758034253025,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.025",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780200,1758034253034,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.034",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780201,1758034253043,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.043",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780202,1758034253053,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.053",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780203,1758034253062,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.062",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780204,1758034253071,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.071",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780205,1758034253080,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.080",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780206,1758034253090,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.090",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780207,1758034253099,"fUST",-549.37563895,0.00022465,3,"2025-09-16T14:50:53.099",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780208,1758034253107,"fUST",-512.47353516,0.00022465,3,"2025-09-16T14:50:53.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780209,1758034253116,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780210,1758034253125,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780211,1758034253135,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780212,1758034253144,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.144",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780213,1758034253153,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.153",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780214,1758034253163,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.163",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780215,1758034253172,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.172",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780216,1758034253180,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780217,1758034253190,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.190",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780218,1758034253199,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.199",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780219,1758034253208,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780220,1758034253217,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780221,1758034253227,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780222,1758034253236,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780223,1758034253245,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.245",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780224,1758034253255,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780225,1758034253263,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.263",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780226,1758034253272,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.272",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780227,1758034253282,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.282",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780228,1758034253291,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.291",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780229,1758034253300,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.300",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780230,1758034253309,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.309",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780231,1758034253319,"fUST",-532.23538846,0.00022465,3,"2025-09-16T14:50:53.319",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780232,1758034253328,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.328",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780233,1758034253337,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.337",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780234,1758034253346,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.346",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780235,1758034253355,"fUST",-259.94061448,0.00022465,3,"2025-09-16T14:50:53.355",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780236,1758034253364,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.364",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780237,1758034253374,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.374",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780238,1758034253383,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.383",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780239,1758034253393,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.393",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780240,1758034253402,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.402",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780241,1758034253411,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780242,1758034253421,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.421",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780243,1758034253430,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780244,1758034253439,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780245,1758034253449,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.449",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780246,1758034253457,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.457",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780247,1758034253467,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.467",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780248,1758034253476,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.476",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780249,1758034253485,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.485",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780250,1758034253496,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.496",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780251,1758034253505,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.505",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780252,1758034253515,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.515",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780253,1758034253525,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.525",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780254,1758034253537,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.537",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780255,1758034253547,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780256,1758034253556,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780257,1758034253566,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780258,1758034253576,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.576",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780259,1758034253585,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.585",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780260,1758034253595,"fUST",-405.65358611,0.00022465,3,"2025-09-16T14:50:53.595",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780261,1758034253607,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.607",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780262,1758034253618,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.618",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780263,1758034253627,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.627",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780264,1758034253637,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.637",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780265,1758034253647,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.647",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780266,1758034253656,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.656",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780267,1758034253665,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.665",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780268,1758034253675,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.675",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780269,1758034253684,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.684",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780270,1758034253693,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.693",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780271,1758034253702,"fUST",-1405.2,0.00022465,3,"2025-09-16T14:50:53.702",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780272,1758034253711,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.711",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780273,1758034253721,"fUST",-532.32,0.00022465,3,"2025-09-16T14:50:53.721",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780274,1758034253730,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.730",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780275,1758034253739,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.739",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780276,1758034253748,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780277,1758034253757,"fUST",-484.0890797,0.00022465,3,"2025-09-16T14:50:53.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780278,1758034253767,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780279,1758034253776,"fUST",-534.93,0.00022465,3,"2025-09-16T14:50:53.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780280,1758034253785,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.785",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780281,1758034253795,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780282,1758034253804,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780283,1758034253813,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.813",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780284,1758034253822,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.822",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780285,1758034253832,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.832",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780286,1758034253842,"fUST",-510.32,0.00022465,3,"2025-09-16T14:50:53.842",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780287,1758034253851,"fUST",-1170.31,0.00022465,3,"2025-09-16T14:50:53.851",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780288,1758034253861,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.861",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780289,1758034253870,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.870",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780290,1758034253879,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.879",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780291,1758034253888,"fUST",-519.53,0.00022465,3,"2025-09-16T14:50:53.888",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780292,1758034253897,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.897",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780293,1758034253907,"fUST",-289.07673093,0.00022465,3,"2025-09-16T14:50:53.907",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780294,1758034253916,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.916",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780296,1758034253925,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.925",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780297,1758034253934,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.934",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780298,1758034253943,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.943",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780299,1758034253952,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.952",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780300,1758034253961,"fUST",-919.92,0.00022465,3,"2025-09-16T14:50:53.961",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780301,1758034253970,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.970",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780302,1758034253979,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.979",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780303,1758034253989,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.989",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780304,1758034253998,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:53.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780305,1758034254008,"fUST",-756.51,0.00022465,3,"2025-09-16T14:50:54.008",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780306,1758034254017,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.017",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780307,1758034254027,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.027",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780308,1758034254036,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780309,1758034254046,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.046",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780310,1758034254056,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.056",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780311,1758034254065,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.065",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780312,1758034254075,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.075",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780313,1758034254084,"fUST",-654.78,0.00022465,3,"2025-09-16T14:50:54.084",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780314,1758034254094,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.094",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780315,1758034254104,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.104",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780316,1758034254113,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.113",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780317,1758034254123,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.123",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780318,1758034254133,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.133",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780319,1758034254143,"fUST",-557.11,0.00022465,3,"2025-09-16T14:50:54.143",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780321,1758034254152,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.152",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780322,1758034254161,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.161",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780323,1758034254170,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.170",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780324,1758034254180,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780325,1758034254189,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780326,1758034254199,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.199",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780327,1758034254209,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.209",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780328,1758034254218,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.218",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780329,1758034254227,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.227",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780330,1758034254237,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.237",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780331,1758034254247,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780332,1758034254256,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780333,1758034254265,"fUST",-1695.77,0.00022465,3,"2025-09-16T14:50:54.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780334,1758034254274,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780335,1758034254284,"fUST",-502.11,0.00022465,3,"2025-09-16T14:50:54.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780336,1758034254293,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.293",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780337,1758034254302,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.302",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780338,1758034254311,"fUST",-1012.55,0.00022465,3,"2025-09-16T14:50:54.311",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780339,1758034254320,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.320",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780340,1758034254330,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.330",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780341,1758034254339,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.339",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780342,1758034254351,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780343,1758034254361,"fUST",-2842.42,0.00022465,3,"2025-09-16T14:50:54.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780344,1758034254371,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.371",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780345,1758034254381,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.381",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780347,1758034254392,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.392",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780348,1758034254401,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.401",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780349,1758034254411,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.411",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780350,1758034254420,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.420",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780351,1758034254430,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.430",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780352,1758034254439,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.439",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780353,1758034254448,"fUST",-615.36330939,0.00022465,3,"2025-09-16T14:50:54.448",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780354,1758034254458,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.458",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780355,1758034254468,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.468",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780356,1758034254478,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.478",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780357,1758034254489,"fUST",-272.00706054,0.00022465,3,"2025-09-16T14:50:54.489",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780358,1758034254500,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780359,1758034254510,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780360,1758034254519,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780361,1758034254532,"fUST",-484.56,0.00022465,3,"2025-09-16T14:50:54.532",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780362,1758034254541,"fUST",-154.66363141,0.00022465,3,"2025-09-16T14:50:54.541",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780363,1758034254551,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780364,1758034254560,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780365,1758034254569,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.569",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780366,1758034254579,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.579",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780367,1758034254589,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.589",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780368,1758034254598,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.598",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780369,1758034254608,"fUST",-4036.26,0.00022465,3,"2025-09-16T14:50:54.608",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780370,1758034254617,"fUST",-480.0,0.00022465,3,"2025-09-16T14:50:54.617",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780372,1758034254627,"fUST",-500.0,0.00022473,2,"2025-09-16T14:50:54.627",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780373,1758034254636,"fUST",-500.0,0.00022473,2,"2025-09-16T14:50:54.636",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780374,1758034254645,"fUST",-26102.24,0.000225,7,"2025-09-16T14:50:54.645",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780375,1758034254655,"fUST",-160.0,0.000225,7,"2025-09-16T14:50:54.655",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780376,1758034254664,"fUST",-697.05041495,0.0002258,2,"2025-09-16T14:50:54.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780377,1758034254673,"fUST",-500.0,0.00022597,2,"2025-09-16T14:50:54.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780378,1758034254683,"fUST",-247.44,0.00022621,2,"2025-09-16T14:50:54.683",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780379,1758034254692,"fUST",-700.0,0.000227,2,"2025-09-16T14:50:54.692",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780380,1758034254701,"fUST",-1000.0,0.00022721,2,"2025-09-16T14:50:54.701",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780381,1758034254710,"fUST",-1000.0,0.00022721,2,"2025-09-16T14:50:54.710",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780382,1758034254719,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.719",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780383,1758034254728,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.728",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780384,1758034254737,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.737",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780385,1758034254748,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.748",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780386,1758034254757,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.757",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780387,1758034254767,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.767",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780388,1758034254776,"fUST",-163.54097905,0.00022739,3,"2025-09-16T14:50:54.776",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780389,1758034254786,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.786",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780390,1758034254795,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.795",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780392,1758034254917,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.917",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780393,1758034254927,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780394,1758034254936,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.936",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780395,1758034254946,"fUST",-426.3931,0.00022739,3,"2025-09-16T14:50:54.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780396,1758034254955,"fUST",-298.22048776,0.00022739,3,"2025-09-16T14:50:54.955",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780397,1758034254965,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.965",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780398,1758034254974,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.974",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780399,1758034254984,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.984",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780400,1758034254994,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:54.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780401,1758034255003,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780402,1758034255012,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.012",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780403,1758034255022,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.022",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780404,1758034255032,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.032",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780405,1758034255041,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.041",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780407,1758034255050,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780408,1758034255060,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780409,1758034255070,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.070",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780410,1758034255079,"fUST",-509.15365638,0.00022739,3,"2025-09-16T14:50:55.079",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780411,1758034255088,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.088",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780412,1758034255098,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.098",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780413,1758034255107,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780414,1758034255117,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.117",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780415,1758034255126,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.126",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780416,1758034255136,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.136",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780417,1758034255145,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780418,1758034255155,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.155",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780419,1758034255164,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780420,1758034255174,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780421,1758034255183,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.183",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780422,1758034255192,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.192",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780423,1758034255202,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.202",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780424,1758034255212,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.212",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780425,1758034255222,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.222",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780426,1758034255231,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.231",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780427,1758034255240,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.240",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780428,1758034255250,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.250",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780429,1758034255260,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.260",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780431,1758034255269,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.269",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780432,1758034255280,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.280",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780433,1758034255290,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.290",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780434,1758034255299,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.299",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780435,1758034255308,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.308",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780436,1758034255318,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.318",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780437,1758034255327,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.327",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780438,1758034255338,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.338",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780439,1758034255348,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.348",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780440,1758034255357,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.357",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780441,1758034255369,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.369",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780442,1758034255379,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.379",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780443,1758034255388,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.388",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780444,1758034255397,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780445,1758034255407,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.407",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780446,1758034255416,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780447,1758034255425,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.425",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780448,1758034255435,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780449,1758034255444,"fUST",-467.09390163,0.00022739,3,"2025-09-16T14:50:55.444",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780450,1758034255453,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.453",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780451,1758034255462,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.462",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780452,1758034255471,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.471",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780453,1758034255480,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.480",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780454,1758034255491,"fUST",-272.16584108,0.00022739,3,"2025-09-16T14:50:55.491",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780456,1758034255500,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.500",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780457,1758034255510,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.510",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780458,1758034255519,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.519",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780459,1758034255531,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.531",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780460,1758034255540,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.540",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780461,1758034255550,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.550",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780462,1758034255560,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780463,1758034255571,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.571",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780464,1758034255581,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.581",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780465,1758034255591,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.591",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780466,1758034255601,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.601",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780467,1758034255611,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.611",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780468,1758034255621,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.621",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780469,1758034255630,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.630",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780470,1758034255639,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.639",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780471,1758034255651,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.651",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780472,1758034255660,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.660",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780473,1758034255669,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780474,1758034255679,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.679",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780475,1758034255688,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780476,1758034255697,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780477,1758034255707,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.707",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780478,1758034255716,"fUST",-297.58262772,0.00022739,3,"2025-09-16T14:50:55.716",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780479,1758034255726,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.726",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780480,1758034255736,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.736",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780481,1758034255746,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.746",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780482,1758034255756,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.756",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780483,1758034255765,"fUST",-442.64764697,0.00022739,3,"2025-09-16T14:50:55.765",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780484,1758034255775,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.775",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780485,1758034255784,"fUST",-1405.2,0.00022739,3,"2025-09-16T14:50:55.784",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780486,1758034255794,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.794",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780487,1758034255804,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.804",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780488,1758034255814,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.814",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780489,1758034255823,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.823",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780490,1758034255833,"fUST",-391.6,0.00022739,3,"2025-09-16T14:50:55.833",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780491,1758034255843,"fUST",-534.93,0.00022739,3,"2025-09-16T14:50:55.843",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780492,1758034255852,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.852",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780493,1758034255862,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.862",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780494,1758034255871,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.871",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780495,1758034255880,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.880",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780496,1758034255890,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.890",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780497,1758034255899,"fUST",-600.63803769,0.00022739,3,"2025-09-16T14:50:55.899",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780498,1758034255908,"fUST",-1170.31,0.00022739,3,"2025-09-16T14:50:55.908",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780499,1758034255918,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.918",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780500,1758034255927,"fUST",-510.32,0.00022739,3,"2025-09-16T14:50:55.927",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780501,1758034255937,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.937",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780502,1758034255946,"fUST",-519.53,0.00022739,3,"2025-09-16T14:50:55.946",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780503,1758034255955,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.955",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780504,1758034255964,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.964",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780505,1758034255973,"fUST",-504.08,0.00022739,3,"2025-09-16T14:50:55.973",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780506,1758034255983,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:55.983",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780507,1758034255994,"fUST",-160.92294055,0.00022739,3,"2025-09-16T14:50:55.994",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780508,1758034256003,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.003",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780509,1758034256012,"fUST",-919.92,0.00022739,3,"2025-09-16T14:50:56.012",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780510,1758034256021,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.021",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780511,1758034256031,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.031",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780512,1758034256040,"fUST",-218.00760161,0.00022739,3,"2025-09-16T14:50:56.040",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780513,1758034256050,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780514,1758034256059,"fUST",-756.51,0.00022739,3,"2025-09-16T14:50:56.059",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780515,1758034256068,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.068",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780516,1758034256077,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.077",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780517,1758034256087,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.087",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780518,1758034256096,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.096",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780519,1758034256105,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.105",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780520,1758034256115,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.115",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780521,1758034256124,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.124",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780522,1758034256133,"fUST",-654.78,0.00022739,3,"2025-09-16T14:50:56.133",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780523,1758034256143,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.143",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780524,1758034256152,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.152",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780525,1758034256162,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.162",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780526,1758034256171,"fUST",-566.76,0.00022739,3,"2025-09-16T14:50:56.171",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780527,1758034256180,"fUST",-557.11,0.00022739,3,"2025-09-16T14:50:56.180",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780528,1758034256189,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.189",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780529,1758034256198,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.198",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780530,1758034256208,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.208",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780531,1758034256217,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.217",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780532,1758034256226,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780533,1758034256236,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.236",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780534,1758034256247,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.247",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780535,1758034256256,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.256",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780536,1758034256265,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780537,1758034256275,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.275",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780538,1758034256284,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.284",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780539,1758034256294,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.294",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780540,1758034256303,"fUST",-1695.77,0.00022739,3,"2025-09-16T14:50:56.303",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780541,1758034256312,"fUST",-198.55491557,0.00022739,3,"2025-09-16T14:50:56.312",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780542,1758034256322,"fUST",-502.11,0.00022739,3,"2025-09-16T14:50:56.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780543,1758034256331,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.331",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780544,1758034256341,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780545,1758034256350,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.350",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780546,1758034256359,"fUST",-1012.55,0.00022739,3,"2025-09-16T14:50:56.359",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780547,1758034256368,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.368",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780548,1758034256378,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.378",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780549,1758034256387,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.387",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780550,1758034256397,"fUST",-2842.42,0.00022739,3,"2025-09-16T14:50:56.397",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780551,1758034256406,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.406",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780552,1758034256416,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.416",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780553,1758034256426,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.426",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780554,1758034256435,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.435",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780555,1758034256445,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.445",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780556,1758034256456,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780557,1758034256466,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.466",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780558,1758034256475,"fUST",-597.56,0.00022739,3,"2025-09-16T14:50:56.475",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780559,1758034256487,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.487",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780560,1758034256498,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.498",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780561,1758034256507,"fUST",-484.56,0.00022739,3,"2025-09-16T14:50:56.507",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780562,1758034256516,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.516",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780563,1758034256526,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.526",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780564,1758034256538,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.538",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780565,1758034256547,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.547",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780566,1758034256556,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.556",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780567,1758034256566,"fUST",-480.0,0.00022739,3,"2025-09-16T14:50:56.566",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780568,1758034256575,"fUST",-4036.26,0.00022739,3,"2025-09-16T14:50:56.575",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780569,1758034256584,"fUST",-427.70826839,0.00022739,3,"2025-09-16T14:50:56.584",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780570,1758034256593,"fUST",-160.0,0.00023,3,"2025-09-16T14:50:56.593",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780571,1758034256603,"fUST",-217.86301978,0.00023,3,"2025-09-16T14:50:56.603",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780572,1758034256612,"fUST",-160.0,0.00023,2,"2025-09-16T14:50:56.612",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780573,1758034256622,"fUST",-977.0,0.00023001,2,"2025-09-16T14:50:56.622",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780574,1758034256631,"fUST",-2157.0,0.00023001,2,"2025-09-16T14:50:56.631",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780575,1758034256640,"fUST",-634.0,0.00023001,2,"2025-09-16T14:50:56.640",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780576,1758034256650,"fUST",-410.0,0.00023001,2,"2025-09-16T14:50:56.650",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780577,1758034256659,"fUST",-412.92,0.00023001,2,"2025-09-16T14:50:56.659",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780578,1758034256669,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.669",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780579,1758034256678,"fUST",-377.41017629,0.00023013,3,"2025-09-16T14:50:56.678",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780580,1758034256688,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.688",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780581,1758034256697,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.697",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780582,1758034256706,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.706",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780583,1758034256715,"fUST",-292.48646763,0.00023013,3,"2025-09-16T14:50:56.715",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780584,1758034256724,"fUST",-155.84432794,0.00023013,3,"2025-09-16T14:50:56.724",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780585,1758034256733,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.733",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780586,1758034256743,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.743",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780587,1758034256753,"fUST",-214.56660429,0.00023013,3,"2025-09-16T14:50:56.753",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780588,1758034256762,"fUST",-297.28,0.00023013,3,"2025-09-16T14:50:56.762",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780589,1758034256770,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.770",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780590,1758034256779,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.779",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780591,1758034256788,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.788",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780592,1758034256797,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.797",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780593,1758034256806,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.806",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780594,1758034256816,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.816",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780595,1758034256825,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.825",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780596,1758034256835,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.835",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780597,1758034256844,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.844",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780598,1758034256854,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.854",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780599,1758034256864,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.864",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780600,1758034256873,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.873",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780601,1758034256883,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.883",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780602,1758034256892,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.892",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780603,1758034256902,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.902",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780604,1758034256911,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.911",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780605,1758034256920,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.920",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780606,1758034256930,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.930",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780607,1758034256940,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.940",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780608,1758034256949,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.949",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780609,1758034256958,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.958",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780610,1758034256967,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.967",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780611,1758034256977,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.977",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780612,1758034256987,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.987",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780613,1758034256998,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:56.998",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780614,1758034257007,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.007",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780615,1758034257016,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.016",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780616,1758034257026,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.026",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780617,1758034257036,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.036",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780618,1758034257045,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.045",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780619,1758034257054,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.054",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780620,1758034257064,"fUST",-279.04,0.00023013,3,"2025-09-16T14:50:57.064",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780621,1758034257073,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.073",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780622,1758034257083,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.083",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780623,1758034257092,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.092",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780624,1758034257102,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.102",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780625,1758034257111,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.111",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780626,1758034257121,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.121",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780627,1758034257130,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.130",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780628,1758034257140,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.140",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780629,1758034257149,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.149",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780630,1758034257159,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.159",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780631,1758034257169,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.169",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780632,1758034257178,"fUST",-613.96,0.00023013,3,"2025-09-16T14:50:57.178",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780633,1758034257187,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.187",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780634,1758034257197,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.197",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780635,1758034257206,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.206",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780636,1758034257216,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.216",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780637,1758034257226,"fUST",-611.32,0.00023013,3,"2025-09-16T14:50:57.226",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780638,1758034257235,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.235",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780639,1758034257246,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.246",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780640,1758034257255,"fUST",-1405.2,0.00023013,3,"2025-09-16T14:50:57.255",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780641,1758034257265,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.265",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780642,1758034257274,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.274",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780643,1758034257312,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.312",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780644,1758034257322,"fUST",-534.93,0.00023013,3,"2025-09-16T14:50:57.322",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780645,1758034257332,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.332",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780646,1758034257341,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.341",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780647,1758034257351,"fUST",-491.88,0.00023013,3,"2025-09-16T14:50:57.351",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780648,1758034257361,"fUST",-1170.31,0.00023013,3,"2025-09-16T14:50:57.361",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780649,1758034257370,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.370",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780650,1758034257380,"fUST",-510.32,0.00023013,3,"2025-09-16T14:50:57.380",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780651,1758034257390,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.390",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780652,1758034257399,"fUST",-519.53,0.00023013,3,"2025-09-16T14:50:57.399",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780653,1758034257409,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.409",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780654,1758034257418,"fUST",-919.92,0.00023013,3,"2025-09-16T14:50:57.418",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780655,1758034257428,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.428",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780656,1758034257437,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.437",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780657,1758034257447,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.447",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780658,1758034257456,"fUST",-756.51,0.00023013,3,"2025-09-16T14:50:57.456",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780659,1758034257465,"fUST",-298.7213437,0.00023013,3,"2025-09-16T14:50:57.465",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780660,1758034257474,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.474",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780661,1758034257484,"fUST",-557.1,0.00023013,3,"2025-09-16T14:50:57.484",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780662,1758034257495,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.495",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780663,1758034257504,"fUST",-654.78,0.00023013,3,"2025-09-16T14:50:57.504",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780664,1758034257513,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.513",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780665,1758034257523,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.523",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780666,1758034257533,"fUST",-299.48,0.00023013,3,"2025-09-16T14:50:57.533",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780667,1758034257542,"fUST",-557.11,0.00023013,3,"2025-09-16T14:50:57.542",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780668,1758034257551,"fUST",-278.76,0.00023013,3,"2025-09-16T14:50:57.551",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780669,1758034257560,"fUST",-601.0,0.00023013,3,"2025-09-16T14:50:57.560",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780670,1758034257571,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.571",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780671,1758034257580,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.580",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780672,1758034257589,"fUST",-498.12,0.00023013,3,"2025-09-16T14:50:57.589",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780673,1758034257599,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.599",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780674,1758034257609,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.609",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780675,1758034257619,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.619",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780676,1758034257628,"fUST",-1695.77,0.00023013,3,"2025-09-16T14:50:57.628",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780677,1758034257637,"fUST",-502.11,0.00023013,3,"2025-09-16T14:50:57.637",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780678,1758034257646,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.646",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780679,1758034257655,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.655",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780680,1758034257664,"fUST",-1012.55,0.00023013,3,"2025-09-16T14:50:57.664",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780681,1758034257673,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.673",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780682,1758034257682,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.682",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780683,1758034257691,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.691",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780684,1758034257700,"fUST",-2842.42,0.00023013,3,"2025-09-16T14:50:57.700",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780685,1758034257709,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.709",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780686,1758034257718,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.718",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780687,1758034257727,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.727",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780688,1758034257736,"fUST",-484.56,0.00023013,3,"2025-09-16T14:50:57.736",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780689,1758034257745,"fUST",-480.0,0.00023013,3,"2025-09-16T14:50:57.745",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780690,1758034257754,"fUST",-4036.26,0.00023013,3,"2025-09-16T14:50:57.754",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780691,1758034257764,"fUST",-1000.0,0.00023021,2,"2025-09-16T14:50:57.764",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780692,1758034257773,"fUST",-500.0,0.00023021,2,"2025-09-16T14:50:57.773",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780693,1758034257782,"fUST",-158.38,0.00023044,2,"2025-09-16T14:50:57.782",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780694,1758034257791,"fUST",-29351.76320975,0.00023187,2,"2025-09-16T14:50:57.791",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780695,1758034257800,"fUST",-10587.83715118,0.00023235,2,"2025-09-16T14:50:57.800",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780696,1758034257811,"fUST",-500.0,0.00023268,2,"2025-09-16T14:50:57.811",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780697,1758034257820,"fUST",-316.52,0.00023277,3,"2025-09-16T14:50:57.820",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780698,1758034257830,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.830",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780699,1758034257841,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.841",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780700,1758034257850,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.850",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780701,1758034257860,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.860",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780702,1758034257869,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.869",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780703,1758034257878,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.878",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780704,1758034257887,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.887",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780705,1758034257896,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.896",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780706,1758034257905,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.905",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780707,1758034257914,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.914",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780708,1758034257923,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.923",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780709,1758034257932,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.932",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780710,1758034257941,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.941",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780711,1758034257950,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.950",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780712,1758034257959,"fUST",-436.13,0.00023287,3,"2025-09-16T14:50:57.959",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780713,1758034257968,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.968",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780714,1758034257977,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.977",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780715,1758034257986,"fUST",-581.56,0.00023287,3,"2025-09-16T14:50:57.986",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780716,1758034257995,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:57.995",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780717,1758034258004,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.004",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780718,1758034258014,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.014",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780719,1758034258023,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.023",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780720,1758034258031,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.031",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780721,1758034258040,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.040",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780722,1758034258050,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.050",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780723,1758034258060,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.060",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780724,1758034258069,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.069",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780725,1758034258078,"fUST",-471.88,0.00023287,3,"2025-09-16T14:50:58.078",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780726,1758034258087,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.087",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780727,1758034258097,"fUST",-608.04,0.00023287,3,"2025-09-16T14:50:58.097",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780728,1758034258107,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.107",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780729,1758034258116,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.116",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780730,1758034258125,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.125",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780731,1758034258135,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.135",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780732,1758034258145,"fUST",-559.74573194,0.00023287,3,"2025-09-16T14:50:58.145",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780733,1758034258154,"fUST",-592.52,0.00023287,3,"2025-09-16T14:50:58.154",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780734,1758034258164,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.164",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780735,1758034258174,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.174",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780736,1758034258184,"fUST",-1405.2,0.00023287,3,"2025-09-16T14:50:58.184",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780737,1758034258194,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.194",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780738,1758034258204,"fUST",-480.0,0.00023287,3,"2025-09-16T14:50:58.204",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780739,1758034258213,"fUST",-415.61881796,0.00023287,3,"2025-09-16T14:50:58.213",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780740,1758034303924,"fUST",573.3516469,0.000199,2,"2025-09-16T14:51:43.924",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780743,1758034485798,"fUST",578.27246365,0.000199,2,"2025-09-16T14:54:45.798",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780744,1758034547292,"fUST",744.127252,0.00020526,2,"2025-09-16T14:55:47.292",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780745,1758034569501,"fUST",185.44324602,0.00028,30,"2025-09-16T14:56:09.501",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780748,1758034672935,"fUST",558.99671491,0.000199,2,"2025-09-16T14:57:52.935",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780749,1758034695151,"fUST",228.82102584,0.00020275,2,"2025-09-16T14:58:15.151",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780750,1758034827558,"fUST",480.0,0.00030332,50,"2025-09-16T15:00:27.558",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780751,1758034856004,"fUST",540.36349107,0.000199,2,"2025-09-16T15:00:56.004",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780752,1758035038532,"fUST",522.35137473,0.000199,2,"2025-09-16T15:03:58.532",0.00030295,23.65,0.7568755034425375,546448371.6367787]
[385780754,1758035233831,"fUST",504.93327488,0.000199,2,"2025-09-16T15:07:13.831",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780770,1758035311625,"fUST",4396.1605538,0.00020779,2,"2025-09-16T15:08:31.625",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780771,1758035332328,"fUST",-1749.6427741,0.00020866,2,"2025-09-16T15:08:52.328",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780772,1758035332356,"fUST",-766.5218668,0.00020876,2,"2025-09-16T15:08:52.356",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780773,1758035332387,"fUST",-504.93327471,0.00021149,2,"2025-09-16T15:08:52.387",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780774,1758035332414,"fUST",-267.90659747,0.00021753,2,"2025-09-16T15:08:52.414",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780775,1758035332444,"fUST",-1200.0,0.00021905,2,"2025-09-16T15:08:52.444",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780776,1758035332473,"fUST",-300.0,0.00021905,2,"2025-09-16T15:08:52.473",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780777,1758035332666,"fUST",-480.0,0.00021906,2,"2025-09-16T15:08:52.666",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780778,1758035332695,"fUST",-323.94,0.00021907,3,"2025-09-16T15:08:52.695",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780779,1758035332723,"fUST",-161.97,0.00021907,3,"2025-09-16T15:08:52.723",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780780,1758035332752,"fUST",-485.96,0.00021907,3,"2025-09-16T15:08:52.752",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780781,1758035333330,"fUST",-3616.4950318,0.00021916,2,"2025-09-16T15:08:53.330",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780782,1758035333363,"fUST",-10000.01,0.00021916,2,"2025-09-16T15:08:53.363",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780783,1758035333377,"fUST",-10000.01,0.00021916,2,"2025-09-16T15:08:53.377",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780784,1758035333409,"fUST",-632.13223334,0.00021916,2,"2025-09-16T15:08:53.409",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780785,1758035333432,"fUST",-8735.74553332,0.00021916,2,"2025-09-16T15:08:53.432",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780786,1758035333571,"fUST",-338.71409435,0.00021916,2,"2025-09-16T15:08:53.571",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780787,1758035333599,"fUST",-526.02394314,0.00021916,2,"2025-09-16T15:08:53.599",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780788,1758035333629,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.629",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780789,1758035333660,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.660",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780790,1758035333691,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.691",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780791,1758035333721,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.721",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780792,1758035333750,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.750",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780793,1758035333780,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.780",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780794,1758035333809,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.809",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780795,1758035333914,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.914",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780796,1758035333949,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.949",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780797,1758035333978,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:53.978",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780798,1758035334008,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.008",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780799,1758035334039,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.039",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780800,1758035334068,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.068",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780801,1758035334097,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.097",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780802,1758035334125,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.125",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780803,1758035334153,"fUST",-110.88480066,0.00021916,2,"2025-09-16T15:08:54.153",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780804,1758035334257,"fUST",-470.82844636,0.00021916,2,"2025-09-16T15:08:54.257",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780805,1758035334288,"fUST",-581.71324702,0.00021916,2,"2025-09-16T15:08:54.288",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780806,1758035334317,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.317",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780807,1758035334346,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.346",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780808,1758035334377,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.377",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780809,1758035334407,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.407",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780810,1758035334439,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.439",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780811,1758035334468,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.468",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780812,1758035334559,"fUST",-610.79890938,0.00021916,2,"2025-09-16T15:08:54.559",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780813,1758035334589,"fUST",-613.85290392,0.00021916,2,"2025-09-16T15:08:54.589",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780814,1758035334619,"fUST",-613.85290392,0.00021916,2,"2025-09-16T15:08:54.619",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780815,1758035334649,"fUST",-613.85290392,0.00021916,2,"2025-09-16T15:08:54.649",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780816,1758035334679,"fUST",-613.85290392,0.00021916,2,"2025-09-16T15:08:54.679",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780817,1758035334712,"fUST",-471.15300594,0.00021916,2,"2025-09-16T15:08:54.712",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780818,1758035334740,"fUST",-500.0,0.00021917,2,"2025-09-16T15:08:54.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780819,1758035334769,"fUST",-480.8400242,0.00021917,2,"2025-09-16T15:08:54.769",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780820,1758035334797,"fUST",-473.70098268,0.00021917,2,"2025-09-16T15:08:54.797",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780821,1758035334919,"fUST",-16.20092424,0.00021917,2,"2025-09-16T15:08:54.919",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780822,1758035334951,"fUST",-485.34,0.00021917,2,"2025-09-16T15:08:54.951",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780823,1758035334980,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:54.980",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780824,1758035335009,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.009",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780825,1758035335038,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.038",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780826,1758035335066,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.066",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780827,1758035335094,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.094",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780828,1758035335123,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.123",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780829,1758035335152,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.152",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780830,1758035335179,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.179",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780831,1758035335209,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.209",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780832,1758035335298,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.298",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780833,1758035335326,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.326",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780834,1758035335354,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.354",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780835,1758035335382,"fUST",-500.0,0.00021917,2,"2025-09-16T15:08:55.382",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780836,1758035335410,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.410",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780837,1758035335440,"fUST",-500.0,0.00021917,2,"2025-09-16T15:08:55.440",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780838,1758035335468,"fUST",-500.0,0.00021917,2,"2025-09-16T15:08:55.468",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780839,1758035335496,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.496",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780840,1758035335524,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.524",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780841,1758035335551,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.551",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780842,1758035335740,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780843,1758035335874,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.874",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780844,1758035335902,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.902",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780845,1758035335930,"fUST",-481.95646586,0.00021917,2,"2025-09-16T15:08:55.930",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780846,1758035335962,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.962",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780847,1758035335989,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:55.989",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780848,1758035336018,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:56.018",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780849,1758035336046,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:56.046",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780850,1758035336074,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:56.074",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780851,1758035336101,"fUST",-480.0,0.00021917,2,"2025-09-16T15:08:56.101",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780852,1758035336907,"fUST",-45.60791106,0.00021917,2,"2025-09-16T15:08:56.907",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780853,1758035336922,"fUST",-434.39208894,0.00021917,2,"2025-09-16T15:08:56.922",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780854,1758035336930,"fUST",-45.60791106,0.00021917,2,"2025-09-16T15:08:56.930",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780855,1758035336948,"fUST",-434.39208894,0.00021917,2,"2025-09-16T15:08:56.948",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780856,1758035336957,"fUST",-45.60791106,0.00021917,2,"2025-09-16T15:08:56.957",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780857,1758035336971,"fUST",-434.39208894,0.00021917,2,"2025-09-16T15:08:56.971",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780858,1758035336981,"fUST",-45.60791106,0.00021917,2,"2025-09-16T15:08:56.981",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780859,1758035336996,"fUST",-434.39208894,0.00021917,2,"2025-09-16T15:08:56.996",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780860,1758035337005,"fUST",-45.60791106,0.00021917,2,"2025-09-16T15:08:57.005",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780861,1758035337021,"fUST",-396.09706828,0.00021917,2,"2025-09-16T15:08:57.021",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780896,1758035422230,"fUST",471.26526056,0.000199,2,"2025-09-16T15:10:22.230",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780954,1758035432150,"fUST",-300.0,0.00021082,2,"2025-09-16T15:10:32.150",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780956,1758035432162,"fUST",-7.0193756,0.00021082,2,"2025-09-16T15:10:32.162",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780958,1758035432171,"fUST",-471.26526028,0.00021149,2,"2025-09-16T15:10:32.171",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780960,1758035432181,"fUST",-300.0,0.00021916,2,"2025-09-16T15:10:32.181",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780962,1758035432190,"fUST",-449.44861835,0.00021916,2,"2025-09-16T15:10:32.190",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780964,1758035432201,"fUST",-750.55138165,0.00021916,2,"2025-09-16T15:10:32.201",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780967,1758035432211,"fUST",-38.29502066,0.00021917,2,"2025-09-16T15:10:32.211",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780969,1758035432220,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.220",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780970,1758035432230,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.230",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780972,1758035432239,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.239",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780974,1758035432249,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.249",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780975,1758035432258,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.258",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780977,1758035432269,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.269",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780978,1758035432278,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.278",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780979,1758035432288,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.288",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780981,1758035432297,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.297",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780984,1758035432306,"fUST",-540.50743714,0.00021917,2,"2025-09-16T15:10:32.306",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780987,1758035432316,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.316",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780990,1758035432325,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.325",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780993,1758035432334,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.334",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385780996,1758035432344,"fUST",-578.70045552,0.00021917,2,"2025-09-16T15:10:32.344",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781000,1758035432353,"fUST",-552.70398207,0.00021917,2,"2025-09-16T15:10:32.353",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781004,1758035432362,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.362",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781008,1758035432372,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.372",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781012,1758035432381,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.381",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781016,1758035432391,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.391",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781019,1758035432399,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.399",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781023,1758035432409,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.409",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781027,1758035432418,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.418",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781031,1758035432428,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.428",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781035,1758035432437,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.437",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781039,1758035432446,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.446",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781041,1758035432455,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.455",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781043,1758035432464,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.464",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781045,1758035432473,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.473",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781048,1758035432483,"fUST",-358.08063217,0.00021917,2,"2025-09-16T15:10:32.483",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781050,1758035432492,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.492",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781052,1758035432501,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.501",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781054,1758035432511,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.511",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781056,1758035432521,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.521",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781058,1758035432530,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.530",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781060,1758035432540,"fUST",-500.0,0.00021917,2,"2025-09-16T15:10:32.540",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781062,1758035432550,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.550",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781064,1758035432559,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.559",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781066,1758035432569,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.569",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781068,1758035432578,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.578",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781070,1758035432587,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.587",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781072,1758035432596,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.596",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781074,1758035432606,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.606",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781076,1758035432615,"fUST",-319.66078127,0.00021917,2,"2025-09-16T15:10:32.615",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781078,1758035432625,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.625",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781080,1758035432634,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.634",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781082,1758035432646,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.646",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781084,1758035432655,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.655",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781086,1758035432665,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.665",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781088,1758035432675,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.675",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781090,1758035432684,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.684",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781092,1758035432693,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.693",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781094,1758035432703,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.703",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781096,1758035432712,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.712",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781098,1758035432722,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.722",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781100,1758035432731,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.731",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781102,1758035432741,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.741",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781104,1758035432751,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.751",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781106,1758035432760,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.760",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781108,1758035432770,"fUST",-547.65043332,0.00021917,2,"2025-09-16T15:10:32.770",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781110,1758035432780,"fUST",-574.76,0.00021917,2,"2025-09-16T15:10:32.780",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781112,1758035432789,"fUST",-494.02212438,0.00021917,2,"2025-09-16T15:10:32.789",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781114,1758035432798,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.798",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781116,1758035432807,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.807",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781118,1758035432817,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.817",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781120,1758035432827,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.827",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781122,1758035432836,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.836",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781124,1758035432849,"fUST",-558.78,0.00021917,2,"2025-09-16T15:10:32.849",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781126,1758035432859,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.859",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781128,1758035432868,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.868",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781129,1758035432878,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.878",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781131,1758035432887,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.887",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781133,1758035432897,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.897",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781135,1758035432906,"fUST",-358.1048033,0.00021917,2,"2025-09-16T15:10:32.906",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781138,1758035432919,"fUST",-121.8951967,0.00021917,2,"2025-09-16T15:10:32.919",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781140,1758035432928,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.928",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781142,1758035432938,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.938",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781144,1758035432947,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.947",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781146,1758035432957,"fUST",-82.82036642,0.00021917,2,"2025-09-16T15:10:32.957",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781148,1758035432971,"fUST",-405.60188281,0.00021917,2,"2025-09-16T15:10:32.971",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781150,1758035432980,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:32.980",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781152,1758035432990,"fUST",-235.89811719,0.00021917,2,"2025-09-16T15:10:32.990",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781154,1758035433002,"fUST",-272.65942204,0.00021917,2,"2025-09-16T15:10:33.002",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781156,1758035433013,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.013",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781158,1758035433025,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.025",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781160,1758035433034,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.034",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781162,1758035433044,"fUST",-126.04566347,0.00021917,2,"2025-09-16T15:10:33.044",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781164,1758035433057,"fUST",-353.95433653,0.00021917,2,"2025-09-16T15:10:33.057",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781166,1758035433068,"fUST",-486.26434182,0.00021917,2,"2025-09-16T15:10:33.068",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781168,1758035433078,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.078",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781170,1758035433087,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.087",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781172,1758035433097,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.097",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781174,1758035433107,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.107",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781176,1758035433116,"fUST",-451.94409471,0.00021917,2,"2025-09-16T15:10:33.116",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781178,1758035433126,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.126",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781180,1758035433135,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.135",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781182,1758035433145,"fUST",-386.53149159,0.00021917,2,"2025-09-16T15:10:33.145",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781185,1758035433157,"fUST",-26.61025499,0.00021917,2,"2025-09-16T15:10:33.157",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781186,1758035433167,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.167",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781188,1758035433176,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.176",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781190,1758035433185,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.185",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781192,1758035433195,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.195",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781194,1758035433204,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.204",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781196,1758035433213,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.213",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781198,1758035433223,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.223",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781200,1758035433232,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.232",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781202,1758035433241,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.241",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781204,1758035433250,"fUST",-575.51,0.00021917,2,"2025-09-16T15:10:33.250",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781206,1758035433259,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.259",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781208,1758035433270,"fUST",-272.79581229,0.00021917,2,"2025-09-16T15:10:33.270",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781210,1758035433280,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.280",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781212,1758035433290,"fUST",-251.84508973,0.00021917,2,"2025-09-16T15:10:33.290",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781214,1758035433299,"fUST",-332.21031671,0.00021917,2,"2025-09-16T15:10:33.299",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781216,1758035433308,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.308",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781218,1758035433318,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.318",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781220,1758035433327,"fUST",-502.05436363,0.00021917,2,"2025-09-16T15:10:33.327",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781222,1758035433336,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.336",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781224,1758035433345,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.345",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781225,1758035433354,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.354",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781226,1758035433364,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.364",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781227,1758035433373,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.373",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781228,1758035433382,"fUST",-500.99781637,0.00021917,2,"2025-09-16T15:10:33.382",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781229,1758035433391,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.391",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781230,1758035433400,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.400",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781231,1758035433410,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.410",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781232,1758035433420,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.420",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781233,1758035433429,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.429",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781235,1758035433438,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.438",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781237,1758035433447,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.447",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781239,1758035433456,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.456",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781241,1758035433466,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.466",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781243,1758035433476,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.476",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781245,1758035433488,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.488",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781247,1758035433499,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.499",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781249,1758035433510,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.510",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781251,1758035433522,"fUST",-483.43823302,0.00021917,2,"2025-09-16T15:10:33.522",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781254,1758035433533,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.533",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781256,1758035433544,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.544",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781258,1758035433555,"fUST",-1929.83472528,0.00021917,2,"2025-09-16T15:10:33.555",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781260,1758035433569,"fUST",-320.41527472,0.00021917,2,"2025-09-16T15:10:33.569",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781262,1758035433579,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.579",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781264,1758035433589,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.589",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781266,1758035433599,"fUST",-489.74537352,0.00021917,2,"2025-09-16T15:10:33.599",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781269,1758035433610,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.610",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781271,1758035433621,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.621",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781273,1758035433632,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.632",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781275,1758035433643,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.643",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781277,1758035433653,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.653",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781279,1758035433664,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.664",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781281,1758035433674,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.674",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781283,1758035433686,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.686",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781285,1758035433697,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.697",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781288,1758035433709,"fUST",-324.97317687,0.00021917,2,"2025-09-16T15:10:33.709",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781290,1758035433723,"fUST",-297.80125107,0.00021917,2,"2025-09-16T15:10:33.723",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781292,1758035433735,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:33.735",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781294,1758035433745,"fUST",-336.28516507,0.00021917,2,"2025-09-16T15:10:33.745",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781326,1758035438027,"fUST",-143.71483493,0.00021917,2,"2025-09-16T15:10:38.027",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781327,1758035438039,"fUST",-373.04765828,0.00021917,2,"2025-09-16T15:10:38.039",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781328,1758035438058,"fUST",-106.95234172,0.00021917,2,"2025-09-16T15:10:38.058",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781330,1758035438068,"fUST",-1051.57,0.00021917,2,"2025-09-16T15:10:38.068",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781331,1758035438080,"fUST",-532.11,0.00021917,2,"2025-09-16T15:10:38.080",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781332,1758035438090,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.090",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781333,1758035438101,"fUST",-1053.9,0.00021917,2,"2025-09-16T15:10:38.101",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781334,1758035438113,"fUST",-469.8,0.00021917,2,"2025-09-16T15:10:38.113",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781335,1758035438128,"fUST",-526.89653165,0.00021917,2,"2025-09-16T15:10:38.128",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781336,1758035438138,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.138",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781337,1758035438147,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.147",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781338,1758035438157,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.157",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781339,1758035438167,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.167",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781340,1758035438177,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.177",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781341,1758035438187,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.187",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781342,1758035438197,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.197",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781343,1758035438207,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.207",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781344,1758035438217,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.217",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781345,1758035438228,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.228",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781346,1758035438238,"fUST",-248.83943592,0.00021917,2,"2025-09-16T15:10:38.238",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781347,1758035438248,"fUST",-598.91,0.00021917,2,"2025-09-16T15:10:38.248",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781348,1758035438257,"fUST",-482.89792838,0.00021917,2,"2025-09-16T15:10:38.257",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781349,1758035438267,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.267",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781350,1758035438277,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.277",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781351,1758035438287,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.287",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781352,1758035438296,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.296",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781353,1758035438307,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.307",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781354,1758035438317,"fUST",-518.36,0.00021917,2,"2025-09-16T15:10:38.317",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781355,1758035438327,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.327",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781356,1758035438338,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.338",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781357,1758035438348,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.348",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781358,1758035438357,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.357",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781359,1758035438367,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.367",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781360,1758035438376,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.376",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781361,1758035438386,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.386",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781362,1758035438396,"fUST",-3591.17,0.00021917,2,"2025-09-16T15:10:38.396",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781363,1758035438407,"fUST",-283.41936783,0.00021917,2,"2025-09-16T15:10:38.407",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781364,1758035438416,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.416",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781365,1758035438426,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.426",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781366,1758035438436,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.436",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781367,1758035438446,"fUST",-485.25609804,0.00021917,2,"2025-09-16T15:10:38.446",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781368,1758035438456,"fUST",-480.9208494,0.00021917,2,"2025-09-16T15:10:38.456",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781369,1758035438466,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.466",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781370,1758035438476,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.476",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781371,1758035438486,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.486",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781372,1758035438496,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.496",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781373,1758035438506,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.506",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781374,1758035438516,"fUST",-489.4116349,0.00021917,2,"2025-09-16T15:10:38.516",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781375,1758035438527,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.527",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781376,1758035438537,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.537",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781377,1758035438547,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.547",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781378,1758035438557,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.557",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781379,1758035438567,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.567",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781380,1758035438577,"fUST",-446.68,0.00021917,2,"2025-09-16T15:10:38.577",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781381,1758035438587,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.587",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781382,1758035438597,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.597",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781383,1758035438607,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.607",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781384,1758035438616,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.616",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781385,1758035438627,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.627",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781386,1758035438637,"fUST",-728.27,0.00021917,2,"2025-09-16T15:10:38.637",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781387,1758035438647,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.647",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781388,1758035438658,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.658",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781389,1758035438667,"fUST",-1525.23,0.00021917,2,"2025-09-16T15:10:38.667",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781390,1758035438678,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.678",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781391,1758035438688,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.688",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781392,1758035438698,"fUST",-801.6,0.00021917,2,"2025-09-16T15:10:38.698",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781393,1758035438708,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.708",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781394,1758035438719,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.719",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781395,1758035438728,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.728",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781396,1758035438739,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.739",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781397,1758035438749,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.749",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781398,1758035438759,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.759",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781399,1758035438769,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.769",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781400,1758035438779,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.779",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781401,1758035438789,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.789",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781402,1758035438799,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.799",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781403,1758035438810,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.810",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781404,1758035438819,"fUST",-559.28,0.00021917,2,"2025-09-16T15:10:38.819",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781405,1758035438830,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.830",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781406,1758035438840,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.840",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781407,1758035438850,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.850",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781408,1758035438860,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.860",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781409,1758035438870,"fUST",-480.0,0.00021917,2,"2025-09-16T15:10:38.870",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781410,1758035438880,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.880",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781411,1758035438890,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.890",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781412,1758035438900,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.900",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781413,1758035438910,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.910",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781414,1758035438920,"fUST",-217.86301978,0.00021969,2,"2025-09-16T15:10:38.920",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781415,1758035438930,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.930",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781416,1758035438940,"fUST",-417.15472785,0.00021969,2,"2025-09-16T15:10:38.940",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781417,1758035438950,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:38.950",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781418,1758035439115,"fUST",-233.29513139,0.0002197,2,"2025-09-16T15:10:39.115",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781419,1758035439129,"fUST",-160.0,0.0002197,2,"2025-09-16T15:10:39.129",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781420,1758035439140,"fUST",-160.0,0.0002197,2,"2025-09-16T15:10:39.140",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781421,1758035439149,"fUST",-150.30617621,0.00022091,2,"2025-09-16T15:10:39.149",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781422,1758035439158,"fUST",-368.2167602,0.0002219,2,"2025-09-16T15:10:39.158",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781423,1758035439168,"fUST",-237.09986605,0.0002219,2,"2025-09-16T15:10:39.168",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781424,1758035439177,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.177",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781425,1758035439186,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.186",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781426,1758035439195,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.195",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781427,1758035439204,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.204",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781428,1758035439214,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.214",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781429,1758035439223,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.223",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781430,1758035439232,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.232",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781431,1758035439242,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.242",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781432,1758035439251,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.251",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781433,1758035439260,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.260",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781434,1758035439270,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.270",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781435,1758035439280,"fUST",-500.0,0.0002219,2,"2025-09-16T15:10:39.280",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781436,1758035439289,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.289",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781437,1758035439298,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.298",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781438,1758035439308,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.308",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781439,1758035439317,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.317",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781440,1758035439327,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.327",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781441,1758035439336,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.336",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781442,1758035439345,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.345",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781443,1758035439354,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.354",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781444,1758035439364,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.364",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781445,1758035439373,"fUST",-229.74,0.00022191,3,"2025-09-16T15:10:39.373",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781446,1758035439383,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.383",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781447,1758035439392,"fUST",-544.38118204,0.00022191,3,"2025-09-16T15:10:39.392",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781448,1758035439401,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.401",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781449,1758035439411,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.411",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781450,1758035439420,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.420",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781451,1758035439429,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.429",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781452,1758035439438,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.438",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781453,1758035439448,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.448",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781454,1758035439457,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.457",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781455,1758035439466,"fUST",-406.23,0.00022191,3,"2025-09-16T15:10:39.466",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781456,1758035439475,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.475",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781457,1758035439484,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.484",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781458,1758035439493,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.493",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781459,1758035439503,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.503",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781460,1758035439512,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.512",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781461,1758035439522,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.522",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781462,1758035439532,"fUST",-330.25792029,0.00022191,3,"2025-09-16T15:10:39.532",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781463,1758035439541,"fUST",-485.31297155,0.00022191,3,"2025-09-16T15:10:39.541",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781464,1758035439550,"fUST",-484.54481576,0.00022191,3,"2025-09-16T15:10:39.550",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781465,1758035439560,"fUST",-486.36543134,0.00022191,3,"2025-09-16T15:10:39.560",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781466,1758035439570,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.570",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781467,1758035439579,"fUST",-2250.25,0.00022191,3,"2025-09-16T15:10:39.579",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781468,1758035439588,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.588",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781469,1758035439598,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.598",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781470,1758035439607,"fUST",-1051.57,0.00022191,3,"2025-09-16T15:10:39.607",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781471,1758035439618,"fUST",-532.11,0.00022191,3,"2025-09-16T15:10:39.618",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781472,1758035439627,"fUST",-480.32,0.00022191,3,"2025-09-16T15:10:39.627",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781473,1758035439636,"fUST",-1053.9,0.00022191,3,"2025-09-16T15:10:39.636",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781474,1758035439646,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.646",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781475,1758035439655,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.655",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781477,1758035439665,"fUST",-120.90444443,0.00022191,3,"2025-09-16T15:10:39.665",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781478,1758035439678,"fUST",-359.09555557,0.00022191,3,"2025-09-16T15:10:39.678",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781479,1758035439688,"fUST",-470.82557527,0.00022191,3,"2025-09-16T15:10:39.688",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781480,1758035439699,"fUST",-128.08442473,0.00022191,3,"2025-09-16T15:10:39.699",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781481,1758035439709,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.709",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781482,1758035439719,"fUST",-209.10533197,0.00022191,3,"2025-09-16T15:10:39.719",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781483,1758035439730,"fUST",-270.89466803,0.00022191,3,"2025-09-16T15:10:39.730",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781484,1758035439740,"fUST",-518.36,0.00022191,3,"2025-09-16T15:10:39.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781485,1758035439750,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.750",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781486,1758035439759,"fUST",-161.4416861,0.00022191,3,"2025-09-16T15:10:39.759",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781487,1758035439771,"fUST",-296.25,0.00022191,3,"2025-09-16T15:10:39.771",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781488,1758035439784,"fUST",-3133.4783139,0.00022191,3,"2025-09-16T15:10:39.784",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781489,1758035439794,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.794",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781490,1758035439805,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.805",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781491,1758035439814,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.814",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781492,1758035439824,"fUST",-336.40968557,0.00022191,3,"2025-09-16T15:10:39.824",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781493,1758035439840,"fUST",-80.74504228,0.00022191,3,"2025-09-16T15:10:39.840",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781495,1758035439850,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.850",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781496,1758035439860,"fUST",-577.16,0.00022191,3,"2025-09-16T15:10:39.860",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781497,1758035439869,"fUST",-376.04,0.00022191,3,"2025-09-16T15:10:39.869",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781498,1758035439878,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.878",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781499,1758035439888,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.888",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781500,1758035439897,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.897",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781502,1758035439907,"fUST",-728.27,0.00022191,3,"2025-09-16T15:10:39.907",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781504,1758035439916,"fUST",-229.64,0.00022191,3,"2025-09-16T15:10:39.916",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781505,1758035439925,"fUST",-1525.23,0.00022191,3,"2025-09-16T15:10:39.925",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781506,1758035439935,"fUST",-801.6,0.00022191,3,"2025-09-16T15:10:39.935",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781507,1758035439944,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.944",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781508,1758035439954,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.954",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781509,1758035439963,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.963",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781510,1758035439977,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.977",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781511,1758035439987,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:39.987",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781512,1758035439996,"fUST",-480.0,0.00022191,2,"2025-09-16T15:10:39.996",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781513,1758035440005,"fUST",-480.0,0.00022191,3,"2025-09-16T15:10:40.005",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781514,1758035440017,"fUST",-317.18,0.00022191,3,"2025-09-16T15:10:40.017",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781515,1758035440028,"fUST",-217.7,0.00022191,3,"2025-09-16T15:10:40.028",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781516,1758035440037,"fUST",-600.0,0.00022354,20,"2025-09-16T15:10:40.037",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781517,1758035440048,"fUST",-3276.40046857,0.00022365,2,"2025-09-16T15:10:40.048",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781518,1758035440060,"fUST",-10486.35376311,0.00022365,2,"2025-09-16T15:10:40.060",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781519,1758035440332,"fUST",-160.0,0.00021969,2,"2025-09-16T15:10:40.332",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781520,1758035440341,"fUST",-1708.98221426,0.00022365,2,"2025-09-16T15:10:40.341",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781521,1758035440352,"fUST",-10683.11768967,0.00022365,2,"2025-09-16T15:10:40.352",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781522,1758035440363,"fUST",-382.76199589,0.00022365,2,"2025-09-16T15:10:40.363",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781539,1758035443352,"fUST",-532.496447,0.00022365,2,"2025-09-16T15:10:43.352",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781540,1758035443363,"fUST",-592.73,0.00022365,2,"2025-09-16T15:10:43.363",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781541,1758035443403,"fUST",-460.0,0.00022365,2,"2025-09-16T15:10:43.403",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781542,1758035443415,"fUST",-5020.34105925,0.00022365,2,"2025-09-16T15:10:43.415",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781543,1758035443455,"fUST",-9823.79500066,0.00022365,2,"2025-09-16T15:10:43.455",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781544,1758035443464,"fUST",-5379.09119034,0.00022365,2,"2025-09-16T15:10:43.464",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781545,1758035443474,"fUST",-471.26526028,0.00022398,2,"2025-09-16T15:10:43.474",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781546,1758035443485,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.485",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781547,1758035443495,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.495",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781548,1758035443504,"fUST",-230.92,0.00022465,3,"2025-09-16T15:10:43.504",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781549,1758035443513,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.513",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781550,1758035443523,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.523",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781551,1758035443533,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.533",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781552,1758035443542,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.542",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781553,1758035443551,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.551",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781554,1758035443560,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.560",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781555,1758035443569,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.569",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781556,1758035443579,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.579",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781557,1758035443588,"fUST",-2250.25,0.00022465,3,"2025-09-16T15:10:43.588",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781558,1758035443598,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:43.598",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781559,1758035443607,"fUST",-391.32208681,0.00022465,3,"2025-09-16T15:10:43.607",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781570,1758035446157,"fUST",-88.67791319,0.00022465,3,"2025-09-16T15:10:46.157",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781571,1758035446167,"fUST",-1051.57,0.00022465,3,"2025-09-16T15:10:46.167",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781573,1758035446177,"fUST",-532.11,0.00022465,3,"2025-09-16T15:10:46.177",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781575,1758035446187,"fUST",-1053.9,0.00022465,3,"2025-09-16T15:10:46.187",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781577,1758035446196,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.196",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781578,1758035446206,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.206",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781579,1758035446216,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.216",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781580,1758035446225,"fUST",-598.91,0.00022465,3,"2025-09-16T15:10:46.225",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781581,1758035446235,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.235",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781582,1758035446244,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.244",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781583,1758035446254,"fUST",-518.36,0.00022465,3,"2025-09-16T15:10:46.254",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781584,1758035446263,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.263",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781585,1758035446272,"fUST",-3591.17,0.00022465,3,"2025-09-16T15:10:46.272",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781586,1758035446282,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.282",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781587,1758035446292,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.292",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781588,1758035446301,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.301",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781589,1758035446310,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.310",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781590,1758035446320,"fUST",-417.15472785,0.00022465,3,"2025-09-16T15:10:46.320",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781591,1758035446329,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.329",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781592,1758035446338,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.338",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781593,1758035446348,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.348",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781594,1758035446357,"fUST",-728.27,0.00022465,3,"2025-09-16T15:10:46.357",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781595,1758035446366,"fUST",-1525.23,0.00022465,3,"2025-09-16T15:10:46.366",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781596,1758035446374,"fUST",-801.6,0.00022465,3,"2025-09-16T15:10:46.374",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781597,1758035446384,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.384",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781598,1758035446394,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.394",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781599,1758035446403,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.403",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781600,1758035446412,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.412",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781601,1758035446422,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.422",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781602,1758035446431,"fUST",-480.0,0.00022465,3,"2025-09-16T15:10:46.431",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781603,1758035446440,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.440",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781604,1758035446449,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.449",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781605,1758035446458,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.458",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781606,1758035446468,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.468",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781607,1758035446477,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.477",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781608,1758035446486,"fUST",-420.16,0.00022739,3,"2025-09-16T15:10:46.486",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781609,1758035446495,"fUST",-536.62,0.00022739,3,"2025-09-16T15:10:46.495",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781610,1758035446505,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.505",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781611,1758035446514,"fUST",-456.54,0.00022739,3,"2025-09-16T15:10:46.514",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781612,1758035446523,"fUST",-2250.25,0.00022739,3,"2025-09-16T15:10:46.523",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781613,1758035446532,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.532",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781614,1758035446541,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.541",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781615,1758035446552,"fUST",-1051.57,0.00022739,3,"2025-09-16T15:10:46.552",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781616,1758035446561,"fUST",-532.11,0.00022739,3,"2025-09-16T15:10:46.561",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781617,1758035446571,"fUST",-1053.9,0.00022739,3,"2025-09-16T15:10:46.571",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781618,1758035446580,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.580",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781619,1758035446589,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.589",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781620,1758035446599,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.599",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781621,1758035446608,"fUST",-598.91,0.00022739,3,"2025-09-16T15:10:46.608",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781622,1758035446617,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.617",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781623,1758035446627,"fUST",-518.36,0.00022739,3,"2025-09-16T15:10:46.627",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781624,1758035446636,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.636",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781625,1758035446645,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.645",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781626,1758035446655,"fUST",-3591.17,0.00022739,3,"2025-09-16T15:10:46.655",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781627,1758035446664,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.664",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781628,1758035446673,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.673",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781629,1758035446683,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.683",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781630,1758035446692,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.692",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781631,1758035446701,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.701",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781632,1758035446711,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.711",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781633,1758035446720,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.720",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781634,1758035446729,"fUST",-728.27,0.00022739,3,"2025-09-16T15:10:46.729",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781635,1758035446739,"fUST",-750.29569861,0.00022739,3,"2025-09-16T15:10:46.739",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781636,1758035446752,"fUST",-739.00812989,0.00022739,3,"2025-09-16T15:10:46.752",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781637,1758035446763,"fUST",-35.9261715,0.00022739,3,"2025-09-16T15:10:46.763",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781638,1758035446773,"fUST",-801.6,0.00022739,3,"2025-09-16T15:10:46.773",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781639,1758035446782,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.782",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781640,1758035446791,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.791",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781641,1758035446801,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.801",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781642,1758035446810,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.810",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781643,1758035446821,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.821",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781644,1758035446830,"fUST",-480.0,0.00022739,3,"2025-09-16T15:10:46.830",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781645,1758035446840,"fUST",-977.0,0.00022818,2,"2025-09-16T15:10:46.840",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781646,1758035446850,"fUST",-2032.98180751,0.00022818,2,"2025-09-16T15:10:46.850",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781647,1758035446861,"fUST",-124.01819249,0.00022818,2,"2025-09-16T15:10:46.861",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781648,1758035446871,"fUST",-634.0,0.00022818,2,"2025-09-16T15:10:46.871",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781649,1758035446883,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.883",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781650,1758035446893,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.893",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781651,1758035446904,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.904",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781652,1758035446920,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.920",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781653,1758035446930,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.930",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781654,1758035446939,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.939",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781655,1758035446950,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.950",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781656,1758035446959,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.959",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781657,1758035446969,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.969",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781658,1758035446981,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.981",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781659,1758035446991,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:46.991",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781660,1758035447003,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.003",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781661,1758035447015,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.015",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781662,1758035447025,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.025",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781663,1758035447035,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.035",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781664,1758035447046,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.046",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781665,1758035447056,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.056",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781666,1758035447066,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.066",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781667,1758035447075,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.075",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781668,1758035447085,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.085",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781669,1758035447094,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.094",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781670,1758035447103,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.103",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781671,1758035447112,"fUST",-153.0,0.00022868,2,"2025-09-16T15:10:47.112",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781672,1758035447122,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.122",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781673,1758035447131,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.131",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781674,1758035447140,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.140",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781675,1758035447149,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.149",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781676,1758035447159,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.159",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781677,1758035447169,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.169",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781678,1758035447178,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.178",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781679,1758035447187,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.187",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781680,1758035447196,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.196",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781681,1758035447206,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.206",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781682,1758035447215,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.215",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781683,1758035447225,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.225",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781684,1758035447234,"fUST",-153.0,0.00022871,2,"2025-09-16T15:10:47.234",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781685,1758035447244,"fUST",-160.0,0.00023,3,"2025-09-16T15:10:47.244",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781686,1758035447261,"fUST",-233.29513139,0.00023,3,"2025-09-16T15:10:47.261",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781687,1758035447274,"fUST",-406.25285381,0.00023013,3,"2025-09-16T15:10:47.274",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781688,1758035447288,"fUST",-73.74714619,0.00023013,3,"2025-09-16T15:10:47.288",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781689,1758035447297,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.297",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781690,1758035447306,"fUST",-225.60494441,0.00023013,3,"2025-09-16T15:10:47.306",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781691,1758035447316,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.316",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781692,1758035447325,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.325",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781693,1758035447334,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.334",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781694,1758035447343,"fUST",-2250.25,0.00023013,3,"2025-09-16T15:10:47.343",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781695,1758035447352,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.352",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781696,1758035447361,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.361",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781697,1758035447371,"fUST",-1051.57,0.00023013,3,"2025-09-16T15:10:47.371",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781698,1758035447380,"fUST",-532.11,0.00023013,3,"2025-09-16T15:10:47.380",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781699,1758035447389,"fUST",-1053.9,0.00023013,3,"2025-09-16T15:10:47.389",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781700,1758035447399,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.399",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781701,1758035447408,"fUST",-496.58634707,0.00023013,3,"2025-09-16T15:10:47.408",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781702,1758035447417,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.417",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781703,1758035447427,"fUST",-598.91,0.00023013,3,"2025-09-16T15:10:47.427",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781704,1758035447436,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.436",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781705,1758035447446,"fUST",-518.36,0.00023013,3,"2025-09-16T15:10:47.446",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781706,1758035447456,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.456",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781707,1758035447465,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.465",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781708,1758035447475,"fUST",-3591.17,0.00023013,3,"2025-09-16T15:10:47.475",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781709,1758035447484,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.484",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781710,1758035447493,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.493",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781711,1758035447503,"fUST",-206.45701475,0.00023013,3,"2025-09-16T15:10:47.503",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781712,1758035447512,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.512",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781713,1758035447522,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.522",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781714,1758035447532,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.532",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781715,1758035447541,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.541",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781716,1758035447550,"fUST",-728.27,0.00023013,3,"2025-09-16T15:10:47.550",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781717,1758035447560,"fUST",-1525.23,0.00023013,3,"2025-09-16T15:10:47.560",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781718,1758035447569,"fUST",-801.6,0.00023013,3,"2025-09-16T15:10:47.569",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781719,1758035447579,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.579",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781720,1758035447588,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.588",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781721,1758035447598,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.598",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781722,1758035447607,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.607",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781723,1758035447616,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.616",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781724,1758035447626,"fUST",-480.0,0.00023013,3,"2025-09-16T15:10:47.626",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781725,1758035447635,"fUST",-410.0,0.0002302,2,"2025-09-16T15:10:47.635",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781726,1758035447644,"fUST",-412.92,0.0002302,2,"2025-09-16T15:10:47.644",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781727,1758035447654,"fUST",-647.88,0.00023277,3,"2025-09-16T15:10:47.654",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781728,1758035447663,"fUST",-323.94,0.00023277,3,"2025-09-16T15:10:47.663",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781729,1758035447672,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.672",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781730,1758035447681,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.681",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781731,1758035447692,"fUST",-214.02287705,0.00023287,3,"2025-09-16T15:10:47.692",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781732,1758035447702,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.702",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781733,1758035447712,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.712",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781734,1758035447721,"fUST",-2250.25,0.00023287,3,"2025-09-16T15:10:47.721",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781735,1758035447730,"fUST",-862.63,0.00023287,2,"2025-09-16T15:10:47.730",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781736,1758035447740,"fUST",-589.47248556,0.00023287,3,"2025-09-16T15:10:47.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781737,1758035447749,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.749",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781738,1758035447759,"fUST",-1051.57,0.00023287,3,"2025-09-16T15:10:47.759",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781739,1758035447768,"fUST",-532.11,0.00023287,3,"2025-09-16T15:10:47.768",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781740,1758035447778,"fUST",-1053.9,0.00023287,3,"2025-09-16T15:10:47.778",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781741,1758035447788,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.788",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781742,1758035447797,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.797",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781743,1758035447807,"fUST",-598.91,0.00023287,3,"2025-09-16T15:10:47.807",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781744,1758035447816,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.816",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781745,1758035447825,"fUST",-518.36,0.00023287,3,"2025-09-16T15:10:47.825",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781746,1758035447835,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.835",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781747,1758035447844,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.844",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781748,1758035447853,"fUST",-3591.17,0.00023287,3,"2025-09-16T15:10:47.853",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781749,1758035447863,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.863",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781750,1758035447873,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.873",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781751,1758035447883,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.883",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781752,1758035447892,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.892",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781753,1758035447902,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.902",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781754,1758035447914,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.914",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781755,1758035447923,"fUST",-728.27,0.00023287,3,"2025-09-16T15:10:47.923",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781756,1758035447932,"fUST",-1525.23,0.00023287,3,"2025-09-16T15:10:47.932",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781757,1758035447943,"fUST",-801.6,0.00023287,3,"2025-09-16T15:10:47.943",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781758,1758035447952,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.952",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781759,1758035447962,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.962",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781760,1758035447973,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.973",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781761,1758035447983,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.983",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781762,1758035447993,"fUST",-480.0,0.00023287,3,"2025-09-16T15:10:47.993",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781763,1758035448002,"fUST",-338.72914337,0.00023287,3,"2025-09-16T15:10:48.002",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781764,1758035448012,"fUST",-160.0,0.00023457,2,"2025-09-16T15:10:48.012",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781765,1758035448022,"fUST",-480.0,0.00023561,3,"2025-09-16T15:10:48.022",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781766,1758035448032,"fUST",-480.0,0.00023561,3,"2025-09-16T15:10:48.032",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781767,1758035448042,"fUST",-441.32330876,0.00023561,3,"2025-09-16T15:10:48.042",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781768,1758035448216,"fUST",-38.67669124,0.00023561,3,"2025-09-16T15:10:48.216",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781769,1758035448226,"fUST",-480.0,0.00023561,3,"2025-09-16T15:10:48.226",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781770,1758035448236,"fUST",-2250.25,0.00023561,3,"2025-09-16T15:10:48.236",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781771,1758035448245,"fUST",-480.0,0.00023561,3,"2025-09-16T15:10:48.245",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781772,1758035448255,"fUST",-1051.57,0.00023561,3,"2025-09-16T15:10:48.255",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781773,1758035448265,"fUST",-532.11,0.00023561,3,"2025-09-16T15:10:48.265",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781774,1758035448274,"fUST",-564.40311621,0.00023561,3,"2025-09-16T15:10:48.274",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781776,1758035606575,"fUST",424.13873431,0.000199,2,"2025-09-16T15:13:26.575",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781778,1758035795794,"fUST",410.00077649,0.000199,2,"2025-09-16T15:16:35.794",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781781,1758035982876,"fUST",396.33408395,0.000199,2,"2025-09-16T15:19:42.876",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781783,1758036166045,"fUST",383.12294777,0.000199,2,"2025-09-16T15:22:46.045",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781794,1758036349959,"fUST",370.35218297,0.000199,2,"2025-09-16T15:25:49.959",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781807,1758036436660,"fUST",202.539,0.00027767,120,"2025-09-16T15:27:16.660",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781810,1758036506163,"fUST",2102.60609762,0.000176,2,"2025-09-16T15:28:26.163",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781811,1758036515786,"fUST",7143.92877164,0.00017,2,"2025-09-16T15:28:35.786",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781812,1758036515809,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:35.809",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781813,1758036515832,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:35.832",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781814,1758036515856,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:35.856",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781815,1758036516021,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:36.021",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781816,1758036516046,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:36.046",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781817,1758036516070,"fUST",10000.01,0.00017,2,"2025-09-16T15:28:36.070",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781818,1758036516093,"fUST",7157.6041799,0.00017,2,"2025-09-16T15:28:36.093",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781820,1758036520975,"fUST",2842.4058201,0.00018,2,"2025-09-16T15:28:40.975",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781821,1758036520998,"fUST",8434.25840918,0.00018,2,"2025-09-16T15:28:40.998",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781822,1758036521203,"fUST",29601.3250527,0.00030339,120,"2025-09-16T15:28:41.203",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781823,1758036524406,"fUST",1565.75159082,0.0002,2,"2025-09-16T15:28:44.406",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781824,1758036524431,"fUST",470.75247007,0.0002,2,"2025-09-16T15:28:44.431",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781830,1758036528364,"fUST",2490.46205682,0.00021147,2,"2025-09-16T15:28:48.364",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781833,1758036536478,"fUST",5000.0,0.00021147,2,"2025-09-16T15:28:56.478",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781835,1758036544869,"fUST",2038.79547311,0.00021147,2,"2025-09-16T15:29:04.869",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781836,1758036544895,"fUST",2961.20452689,0.00021147,2,"2025-09-16T15:29:04.895",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781837,1758036545673,"fUST",675.05441241,0.000199,2,"2025-09-16T15:29:05.673",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781838,1758036560554,"fUST",5000.0,0.00021147,2,"2025-09-16T15:29:20.554",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781839,1758036568537,"fUST",1363.7510607,0.00021147,2,"2025-09-16T15:29:28.537",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781840,1758036568562,"fUST",3636.2489393,0.00021147,2,"2025-09-16T15:29:28.562",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781841,1758036584127,"fUST",5000.0,0.00021147,2,"2025-09-16T15:29:44.127",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781842,1758036592059,"fUST",5000.0,0.00021147,2,"2025-09-16T15:29:52.059",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781843,1758036596720,"fUST",200.0,0.00030339,50,"2025-09-16T15:29:56.720",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781844,1758036608097,"fUST",5000.0,0.00021147,2,"2025-09-16T15:30:08.097",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781845,1758036616607,"fUST",5000.0,0.00021147,2,"2025-09-16T15:30:16.607",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781901,1758036632553,"fUST",-675.05441226,0.00021149,2,"2025-09-16T15:30:32.553",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781903,1758036632564,"fUST",-265.6294684,0.000213,2,"2025-09-16T15:30:32.564",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781905,1758036632574,"fUST",-300.0,0.000214,2,"2025-09-16T15:30:32.574",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781908,1758036632583,"fUST",-1200.0,0.000214,2,"2025-09-16T15:30:32.583",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781911,1758036632593,"fUST",-16713.93239027,0.00021401,2,"2025-09-16T15:30:32.593",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781915,1758036632602,"fUST",-151.18,0.00021907,3,"2025-09-16T15:30:32.602",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781918,1758036632611,"fUST",-453.54,0.00021907,3,"2025-09-16T15:30:32.611",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781919,1758036632621,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.621",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781921,1758036632630,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.630",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781923,1758036632641,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.641",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781926,1758036632650,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.650",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781929,1758036632659,"fUST",-180.94391359,0.00021916,2,"2025-09-16T15:30:32.659",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781932,1758036632669,"fUST",-269.48192681,0.00021916,2,"2025-09-16T15:30:32.669",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781934,1758036632678,"fUST",-256.70009239,0.00021916,2,"2025-09-16T15:30:32.678",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781937,1758036632689,"fUST",-243.29990761,0.00021916,2,"2025-09-16T15:30:32.689",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781940,1758036632823,"fUST",-43.51365656,0.00021916,2,"2025-09-16T15:30:32.823",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781941,1758036632841,"fUST",-142.23068086,0.00021916,2,"2025-09-16T15:30:32.841",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781942,1758036632850,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.850",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781943,1758036632860,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.860",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781944,1758036632869,"fUST",-281.00611583,0.00021916,2,"2025-09-16T15:30:32.869",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781945,1758036632879,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.879",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781946,1758036632888,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.888",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781947,1758036632897,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.897",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781948,1758036632906,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.906",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781949,1758036632916,"fUST",-506.53182292,0.00021916,2,"2025-09-16T15:30:32.916",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781950,1758036632925,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.925",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781951,1758036632934,"fUST",-267.73090049,0.00021916,2,"2025-09-16T15:30:32.934",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781952,1758036632943,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.943",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781953,1758036632952,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.952",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781954,1758036632962,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.962",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781955,1758036632971,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.971",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781956,1758036632981,"fUST",-208.65314018,0.00021916,2,"2025-09-16T15:30:32.981",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781957,1758036632991,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:32.991",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781958,1758036633001,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.001",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781959,1758036633011,"fUST",-432.984134,0.00021916,2,"2025-09-16T15:30:33.011",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781960,1758036633020,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.020",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781961,1758036633030,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.030",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781962,1758036633040,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.040",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781963,1758036633050,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.050",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781964,1758036633062,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.062",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781965,1758036633073,"fUST",-359.00339604,0.00021916,2,"2025-09-16T15:30:33.073",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781966,1758036633084,"fUST",-155.0,0.00021916,2,"2025-09-16T15:30:33.084",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781967,1758036633093,"fUST",-437.91055841,0.00021916,2,"2025-09-16T15:30:33.093",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781968,1758036633103,"fUST",-253.01873982,0.00021916,2,"2025-09-16T15:30:33.103",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781969,1758036633113,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.113",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781970,1758036633123,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.123",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781971,1758036633133,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.133",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781972,1758036633143,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.143",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781973,1758036633153,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.153",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781974,1758036633163,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.163",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781975,1758036633173,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.173",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781976,1758036633182,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.182",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781977,1758036633192,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.192",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781978,1758036633201,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.201",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781979,1758036633211,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.211",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781980,1758036633220,"fUST",-175.02129668,0.00021916,2,"2025-09-16T15:30:33.220",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781981,1758036633230,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.230",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781982,1758036633240,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.240",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781983,1758036633250,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.250",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781984,1758036633260,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.260",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781985,1758036633271,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.271",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781986,1758036633280,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.280",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781987,1758036633290,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.290",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781988,1758036633299,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.299",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781989,1758036633309,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.309",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781990,1758036633319,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.319",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781991,1758036633328,"fUST",-500.0,0.00021916,2,"2025-09-16T15:30:33.328",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781992,1758036633337,"fUST",-555.0,0.00021916,2,"2025-09-16T15:30:33.337",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781993,1758036633346,"fUST",-500.0,0.00021917,2,"2025-09-16T15:30:33.346",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781994,1758036633356,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.356",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781995,1758036633365,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.365",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781996,1758036633375,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.375",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781997,1758036633384,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.384",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781998,1758036633394,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.394",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385781999,1758036633403,"fUST",-482.39717279,0.00021917,2,"2025-09-16T15:30:33.403",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782000,1758036633412,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:33.412",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782001,1758036633421,"fUST",-491.61909584,0.00021917,2,"2025-09-16T15:30:33.421",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782002,1758036633430,"fUST",-379.84840957,0.00021917,2,"2025-09-16T15:30:33.430",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782003,1758036633439,"fUST",-20.63025376,0.00021917,2,"2025-09-16T15:30:33.439",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782004,1758036633485,"fUST",0.01,0.00021147,2,"2025-09-16T15:30:33.485",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782005,1758036633511,"fUST",4999.99,0.00021147,2,"2025-09-16T15:30:33.511",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782017,1758036638510,"fUST",-302.14428805,0.00021917,2,"2025-09-16T15:30:38.510",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782018,1758036638519,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.519",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782019,1758036638529,"fUST",-343.73808134,0.00021917,2,"2025-09-16T15:30:38.529",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782021,1758036638545,"fUST",-136.26191866,0.00021917,2,"2025-09-16T15:30:38.545",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782022,1758036638555,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.555",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782023,1758036638566,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.566",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782024,1758036638575,"fUST",-157.23534942,0.00021917,2,"2025-09-16T15:30:38.575",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782025,1758036638586,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.586",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782026,1758036638595,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.595",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782027,1758036638605,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.605",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782028,1758036638614,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.614",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782029,1758036638624,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.624",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782030,1758036638633,"fUST",-485.96869765,0.00021917,2,"2025-09-16T15:30:38.633",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782031,1758036638643,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.643",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782032,1758036638653,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.653",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782033,1758036638662,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.662",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782034,1758036638671,"fUST",-174.01,0.00021917,2,"2025-09-16T15:30:38.671",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782035,1758036638681,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.681",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782036,1758036638690,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.690",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782037,1758036638700,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.700",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782038,1758036638710,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.710",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782039,1758036638719,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.719",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782040,1758036638729,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.729",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782041,1758036638738,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.738",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782042,1758036638748,"fUST",-485.91174176,0.00021917,2,"2025-09-16T15:30:38.748",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782043,1758036638757,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.757",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782044,1758036638767,"fUST",-483.18616691,0.00021917,2,"2025-09-16T15:30:38.767",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782045,1758036638776,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.776",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782046,1758036638785,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.785",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782047,1758036638794,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.794",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782048,1758036638804,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.804",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782049,1758036638815,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.815",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782050,1758036638824,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.824",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782051,1758036638833,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.833",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782052,1758036638843,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.843",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782053,1758036638852,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.852",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782054,1758036638861,"fUST",-486.07950589,0.00021917,2,"2025-09-16T15:30:38.861",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782055,1758036638870,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.870",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782056,1758036638880,"fUST",-350.86788375,0.00021917,2,"2025-09-16T15:30:38.880",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782057,1758036638889,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.889",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782058,1758036638899,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.899",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782059,1758036638908,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.908",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782060,1758036638917,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.917",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782061,1758036638926,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.926",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782062,1758036638935,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.935",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782063,1758036638944,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.944",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782064,1758036638954,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.954",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782065,1758036638963,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.963",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782066,1758036638972,"fUST",-500.0,0.00021917,2,"2025-09-16T15:30:38.972",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782067,1758036638981,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.981",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782068,1758036638990,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.990",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782069,1758036638999,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:38.999",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782070,1758036639008,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.008",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782071,1758036639017,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.017",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782072,1758036639026,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.026",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782073,1758036639036,"fUST",-487.16989621,0.00021917,2,"2025-09-16T15:30:39.036",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782074,1758036639045,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.045",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782075,1758036639054,"fUST",-402.7142657,0.00021917,2,"2025-09-16T15:30:39.054",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782077,1758036639064,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.064",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782078,1758036639073,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.073",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782079,1758036639082,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.082",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782080,1758036639091,"fUST",-483.99890127,0.00021917,2,"2025-09-16T15:30:39.091",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782081,1758036639101,"fUST",-568.76769437,0.00021917,2,"2025-09-16T15:30:39.101",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782082,1758036639110,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.110",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782083,1758036639119,"fUST",-484.59805901,0.00021917,2,"2025-09-16T15:30:39.119",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782084,1758036639128,"fUST",-316.9109643,0.00021917,2,"2025-09-16T15:30:39.128",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782085,1758036639137,"fUST",-309.54569016,0.00021917,2,"2025-09-16T15:30:39.137",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782086,1758036639146,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.146",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782087,1758036639155,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.155",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782088,1758036639164,"fUST",-522.3796169,0.00021917,2,"2025-09-16T15:30:39.164",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782089,1758036639173,"fUST",-396.11649269,0.00021917,2,"2025-09-16T15:30:39.173",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782090,1758036639182,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.182",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782091,1758036639191,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.191",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782092,1758036639200,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.200",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782093,1758036639209,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.209",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782094,1758036639218,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.218",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782095,1758036639228,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.228",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782096,1758036639237,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.237",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782097,1758036639246,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.246",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782098,1758036639255,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.255",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782099,1758036639264,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.264",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782100,1758036639273,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.273",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782101,1758036639282,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.282",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782102,1758036639291,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.291",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782103,1758036639300,"fUST",-416.00167969,0.00021917,2,"2025-09-16T15:30:39.300",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782104,1758036639309,"fUST",-486.97521712,0.00021917,2,"2025-09-16T15:30:39.309",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782105,1758036639320,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.320",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782106,1758036639329,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.329",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782107,1758036639338,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.338",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782108,1758036639347,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.347",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782109,1758036639356,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.356",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782110,1758036639365,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.365",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782111,1758036639375,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.375",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782112,1758036639384,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.384",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782113,1758036639393,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.393",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782114,1758036639402,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.402",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782115,1758036639412,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.412",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782116,1758036639421,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.421",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782117,1758036639430,"fUST",-378.17148043,0.00021917,2,"2025-09-16T15:30:39.430",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782118,1758036639439,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.439",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782119,1758036639448,"fUST",-481.30862865,0.00021917,2,"2025-09-16T15:30:39.448",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782120,1758036639457,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.457",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782121,1758036639466,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.466",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782122,1758036639478,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.478",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782123,1758036639487,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.487",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782124,1758036639497,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.497",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782125,1758036639506,"fUST",-480.2004721,0.00021917,2,"2025-09-16T15:30:39.506",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782126,1758036639517,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.517",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782127,1758036639526,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.526",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782128,1758036639535,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.535",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782129,1758036639544,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.544",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782130,1758036639554,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.554",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782131,1758036639565,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.565",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782132,1758036639573,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.573",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782133,1758036639584,"fUST",-483.83840608,0.00021917,2,"2025-09-16T15:30:39.584",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782134,1758036639593,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.593",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782135,1758036639603,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.603",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782136,1758036639612,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.612",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782137,1758036639621,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.621",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782138,1758036639630,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.630",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782139,1758036639640,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.640",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782140,1758036639649,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.649",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782141,1758036639658,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.658",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782142,1758036639667,"fUST",-578.62,0.00021917,2,"2025-09-16T15:30:39.667",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782143,1758036639677,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.677",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782144,1758036639686,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.686",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782145,1758036639695,"fUST",-500.0,0.00021917,2,"2025-09-16T15:30:39.695",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782146,1758036639704,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.704",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782147,1758036639713,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.713",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782148,1758036639722,"fUST",-483.1322813,0.00021917,2,"2025-09-16T15:30:39.722",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782149,1758036639731,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.731",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782150,1758036639740,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782151,1758036639750,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.750",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782152,1758036639759,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.759",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782153,1758036639768,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.768",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782154,1758036639777,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:39.777",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782155,1758036639786,"fUST",-244.08446143,0.00021917,2,"2025-09-16T15:30:39.786",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782173,1758036640377,"fUST",-235.91553857,0.00021917,2,"2025-09-16T15:30:40.377",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782174,1758036640386,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.386",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782175,1758036640396,"fUST",-246.6369528,0.00021917,2,"2025-09-16T15:30:40.396",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782176,1758036640405,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.405",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782177,1758036640414,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.414",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782178,1758036640423,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.423",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782179,1758036640433,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.433",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782180,1758036640442,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.442",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782181,1758036640451,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.451",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782182,1758036640460,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.460",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782183,1758036640470,"fUST",-481.54092424,0.00021917,2,"2025-09-16T15:30:40.470",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782184,1758036640487,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.487",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782185,1758036640497,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.497",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782186,1758036640507,"fUST",-483.25609583,0.00021917,2,"2025-09-16T15:30:40.507",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782187,1758036640516,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.516",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782188,1758036640527,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.527",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782189,1758036640537,"fUST",-481.41228729,0.00021917,2,"2025-09-16T15:30:40.537",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782190,1758036640546,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.546",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782191,1758036640558,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.558",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782192,1758036640568,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.568",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782193,1758036640578,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.578",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782194,1758036640588,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.588",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782195,1758036640598,"fUST",-483.73814685,0.00021917,2,"2025-09-16T15:30:40.598",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782196,1758036640608,"fUST",-445.14012115,0.00021917,2,"2025-09-16T15:30:40.608",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782197,1758036640622,"fUST",-34.85987885,0.00021917,2,"2025-09-16T15:30:40.622",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782198,1758036640632,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.632",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782199,1758036640642,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.642",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782200,1758036640651,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.651",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782201,1758036640660,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.660",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782202,1758036640669,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.669",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782203,1758036640678,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.678",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782204,1758036640688,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.688",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782205,1758036640696,"fUST",-548.21,0.00021917,2,"2025-09-16T15:30:40.696",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782206,1758036640705,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.705",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782207,1758036640714,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.714",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782208,1758036640724,"fUST",-579.97316841,0.00021917,2,"2025-09-16T15:30:40.724",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782209,1758036640733,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.733",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782210,1758036640742,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.742",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782211,1758036640751,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.751",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782212,1758036640760,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.760",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782213,1758036640769,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.769",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782214,1758036640778,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.778",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782215,1758036640788,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.788",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782216,1758036640797,"fUST",-495.27360896,0.00021917,2,"2025-09-16T15:30:40.797",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782217,1758036640806,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.806",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782218,1758036640815,"fUST",-482.62907672,0.00021917,2,"2025-09-16T15:30:40.815",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782219,1758036640826,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.826",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782220,1758036640836,"fUST",-295.55875626,0.00021917,2,"2025-09-16T15:30:40.836",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782221,1758036640845,"fUST",-483.81863866,0.00021917,2,"2025-09-16T15:30:40.845",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782222,1758036640855,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.855",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782223,1758036640864,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.864",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782224,1758036640873,"fUST",-483.87287522,0.00021917,2,"2025-09-16T15:30:40.873",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782225,1758036640882,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.882",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782226,1758036640891,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.891",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782227,1758036640901,"fUST",-393.6498125,0.00021917,2,"2025-09-16T15:30:40.901",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782228,1758036640910,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.910",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782229,1758036640919,"fUST",-549.57452103,0.00021917,2,"2025-09-16T15:30:40.919",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782230,1758036640928,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.928",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782231,1758036640938,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.938",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782232,1758036640947,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.947",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782233,1758036640957,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.957",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782234,1758036640965,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.965",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782235,1758036640975,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.975",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782236,1758036640984,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:40.984",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782237,1758036641107,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.107",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782238,1758036641116,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.116",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782239,1758036641126,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.126",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782240,1758036641136,"fUST",-766.91,0.00021917,2,"2025-09-16T15:30:41.136",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782241,1758036641145,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.145",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782242,1758036641154,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.154",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782243,1758036641164,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.164",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782244,1758036641173,"fUST",-482.69981886,0.00021917,2,"2025-09-16T15:30:41.173",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782245,1758036641183,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.183",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782246,1758036641193,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.193",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782247,1758036641202,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.202",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782248,1758036641212,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.212",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782249,1758036641221,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.221",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782250,1758036641231,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.231",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782251,1758036641240,"fUST",-1593.93,0.00021917,2,"2025-09-16T15:30:41.240",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782252,1758036641249,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.249",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782253,1758036641258,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.258",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782254,1758036641268,"fUST",-192.04259554,0.00021917,2,"2025-09-16T15:30:41.268",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782255,1758036641277,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.277",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782256,1758036641286,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.286",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782257,1758036641295,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.295",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782258,1758036641304,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.304",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782259,1758036641313,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.313",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782260,1758036641328,"fUST",-1000.0,0.00021917,2,"2025-09-16T15:30:41.328",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782261,1758036641337,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.337",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782262,1758036641346,"fUST",-483.27076284,0.00021917,2,"2025-09-16T15:30:41.346",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782263,1758036641355,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.355",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782264,1758036641365,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.365",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782265,1758036641374,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.374",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782266,1758036641384,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.384",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782267,1758036641393,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.393",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782268,1758036641402,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.402",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782269,1758036641411,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.411",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782270,1758036641421,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.421",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782271,1758036641430,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.430",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782272,1758036641439,"fUST",-481.39302535,0.00021917,2,"2025-09-16T15:30:41.439",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782273,1758036641448,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.448",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782274,1758036641457,"fUST",-744.86,0.00021917,2,"2025-09-16T15:30:41.457",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782275,1758036641467,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.467",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782276,1758036641479,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.479",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782277,1758036641488,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.488",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782278,1758036641497,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.497",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782279,1758036641507,"fUST",-482.05561058,0.00021917,2,"2025-09-16T15:30:41.507",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782280,1758036641516,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.516",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782281,1758036641531,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.531",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782282,1758036641541,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.541",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782283,1758036641551,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.551",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782284,1758036641559,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.559",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782285,1758036641573,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.573",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782286,1758036641582,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.582",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782287,1758036641591,"fUST",-481.95646586,0.00021917,2,"2025-09-16T15:30:41.591",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782288,1758036641600,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.600",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782289,1758036641609,"fUST",-206.37857666,0.00021917,2,"2025-09-16T15:30:41.609",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782290,1758036641618,"fUST",-481.29838311,0.00021917,2,"2025-09-16T15:30:41.618",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782291,1758036641628,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.628",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782292,1758036641637,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.637",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782293,1758036641647,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.647",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782294,1758036641656,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.656",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782295,1758036641665,"fUST",-365.34906976,0.00021917,2,"2025-09-16T15:30:41.665",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782296,1758036641674,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.674",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782297,1758036641684,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.684",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782298,1758036641693,"fUST",-391.13926426,0.00021917,2,"2025-09-16T15:30:41.693",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782299,1758036641706,"fUST",-88.86073574,0.00021917,2,"2025-09-16T15:30:41.706",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782300,1758036641716,"fUST",-457.24232352,0.00021917,2,"2025-09-16T15:30:41.716",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782301,1758036641726,"fUST",-601.2,0.00021917,2,"2025-09-16T15:30:41.726",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782302,1758036641735,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.735",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782303,1758036641744,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.744",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782304,1758036641753,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.753",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782305,1758036641762,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.762",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782306,1758036641772,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.772",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782307,1758036641781,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.781",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782308,1758036641790,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.790",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782309,1758036641799,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.799",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782310,1758036641809,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.809",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782311,1758036641821,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.821",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782312,1758036641831,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.831",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782313,1758036641839,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.839",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782314,1758036641849,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.849",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782315,1758036641858,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.858",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782316,1758036641868,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.868",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782317,1758036641877,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.877",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782318,1758036641886,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.886",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782319,1758036641895,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.895",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782320,1758036641904,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.904",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782321,1758036641913,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.913",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782322,1758036641922,"fUST",-458.53,0.00021917,2,"2025-09-16T15:30:41.922",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782323,1758036641931,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.931",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782324,1758036641941,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.941",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782325,1758036641950,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.950",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782326,1758036641960,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.960",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782327,1758036641969,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.969",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782328,1758036641978,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.978",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782329,1758036641987,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.987",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782330,1758036641997,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:41.997",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782331,1758036642006,"fUST",-546.2,0.00021917,2,"2025-09-16T15:30:42.006",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782332,1758036642016,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.016",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782333,1758036642026,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.026",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782334,1758036642036,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.036",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782335,1758036642045,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.045",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782336,1758036642054,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.054",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782337,1758036642064,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.064",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782338,1758036642078,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.078",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782339,1758036642087,"fUST",-300.0,0.00021917,2,"2025-09-16T15:30:42.087",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782340,1758036642096,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.096",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782341,1758036642106,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.106",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782342,1758036642115,"fUST",-1143.93,0.00021917,2,"2025-09-16T15:30:42.115",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782343,1758036642124,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.124",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782344,1758036642133,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.133",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782345,1758036642143,"fUST",-492.28722216,0.00021917,2,"2025-09-16T15:30:42.143",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782346,1758036642152,"fUST",-482.00226032,0.00021917,2,"2025-09-16T15:30:42.152",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782347,1758036642161,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.161",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782348,1758036642170,"fUST",-376.8345545,0.00021917,2,"2025-09-16T15:30:42.170",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782349,1758036642180,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.180",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782350,1758036642191,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.191",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782351,1758036642200,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.200",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782352,1758036642209,"fUST",-2693.37,0.00021917,2,"2025-09-16T15:30:42.209",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782353,1758036642218,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.218",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782354,1758036642227,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.227",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782355,1758036642237,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.237",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782356,1758036642246,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.246",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782357,1758036642255,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.255",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782358,1758036642265,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.265",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782359,1758036642274,"fUST",-479.61,0.00021917,2,"2025-09-16T15:30:42.274",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782360,1758036642283,"fUST",-480.0,0.00021917,2,"2025-09-16T15:30:42.283",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782361,1758036642292,"fUST",-800.0,0.00021918,2,"2025-09-16T15:30:42.292",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782362,1758036642302,"fUST",-500.0,0.00021973,2,"2025-09-16T15:30:42.302",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782363,1758036642311,"fUST",-593.05860003,0.00021973,2,"2025-09-16T15:30:42.311",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782364,1758036642323,"fUST",-500.0,0.00021973,2,"2025-09-16T15:30:42.323",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782365,1758036642333,"fUST",-502.88567287,0.00021973,2,"2025-09-16T15:30:42.333",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782366,1758036642343,"fUST",-500.0,0.00021973,2,"2025-09-16T15:30:42.343",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782367,1758036642354,"fUST",-522.6960184,0.00021973,2,"2025-09-16T15:30:42.354",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782368,1758036642363,"fUST",-500.0,0.00021973,2,"2025-09-16T15:30:42.363",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782369,1758036642373,"fUST",-480.0,0.00021973,2,"2025-09-16T15:30:42.373",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782370,1758036642383,"fUST",-233.29513139,0.00022003,2,"2025-09-16T15:30:42.383",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782371,1758036642392,"fUST",-160.0,0.00022003,2,"2025-09-16T15:30:42.392",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782372,1758036642402,"fUST",-160.0,0.00022003,2,"2025-09-16T15:30:42.402",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782373,1758036642411,"fUST",-160.0,0.00022003,2,"2025-09-16T15:30:42.411",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782374,1758036642420,"fUST",-217.86301978,0.00022003,2,"2025-09-16T15:30:42.420",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782375,1758036642430,"fUST",-847.61663983,0.00022003,2,"2025-09-16T15:30:42.430",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782376,1758036642440,"fUST",-182.09778811,0.00022091,2,"2025-09-16T15:30:42.440",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782377,1758036642449,"fUST",-353.61397931,0.00022191,3,"2025-09-16T15:30:42.449",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782378,1758036642458,"fUST",-301.03,0.00022191,3,"2025-09-16T15:30:42.458",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782379,1758036642468,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.468",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782380,1758036642479,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.479",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782381,1758036642488,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.488",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782382,1758036642498,"fUST",-496.03538711,0.00022191,3,"2025-09-16T15:30:42.498",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782383,1758036642507,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.507",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782384,1758036642516,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.516",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782385,1758036642526,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.526",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782386,1758036642536,"fUST",-482.92183076,0.00022191,3,"2025-09-16T15:30:42.536",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782387,1758036642545,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.545",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782388,1758036642557,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.557",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782389,1758036642570,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.570",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782390,1758036642579,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.579",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782391,1758036642590,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.590",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782392,1758036642601,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.601",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782393,1758036642612,"fUST",-290.11,0.00022191,3,"2025-09-16T15:30:42.612",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782394,1758036642622,"fUST",-403.32,0.00022191,3,"2025-09-16T15:30:42.622",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782395,1758036642634,"fUST",-441.7,0.00022191,3,"2025-09-16T15:30:42.634",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782396,1758036642647,"fUST",-259.68,0.00022191,3,"2025-09-16T15:30:42.647",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782397,1758036642658,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.658",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782398,1758036642669,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.669",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782399,1758036642678,"fUST",-190.53122918,0.00022191,3,"2025-09-16T15:30:42.678",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782400,1758036642688,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.688",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782401,1758036642698,"fUST",-556.05,0.00022191,3,"2025-09-16T15:30:42.698",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782402,1758036642709,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.709",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782403,1758036642719,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.719",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782404,1758036642730,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.730",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782405,1758036642740,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.740",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782406,1758036642751,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.751",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782407,1758036642761,"fUST",-369.99,0.00022191,3,"2025-09-16T15:30:42.761",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782408,1758036642772,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.772",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782409,1758036642783,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.783",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782410,1758036642793,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.793",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782411,1758036642804,"fUST",-516.38,0.00022191,3,"2025-09-16T15:30:42.804",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782412,1758036642814,"fUST",-150.35905392,0.00022191,3,"2025-09-16T15:30:42.814",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782413,1758036642829,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.829",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782414,1758036642843,"fUST",-766.91,0.00022191,3,"2025-09-16T15:30:42.843",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782415,1758036642853,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.853",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782416,1758036642870,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.870",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782418,1758036642880,"fUST",-424.37260347,0.00022191,3,"2025-09-16T15:30:42.880",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782419,1758036642891,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.891",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782420,1758036642901,"fUST",-1593.93,0.00022191,3,"2025-09-16T15:30:42.901",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782421,1758036642912,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.912",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782422,1758036642922,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.922",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782423,1758036642933,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.933",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782424,1758036642943,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.943",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782425,1758036642954,"fUST",-290.83788847,0.00022191,3,"2025-09-16T15:30:42.954",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782427,1758036642965,"fUST",-744.86,0.00022191,3,"2025-09-16T15:30:42.965",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782430,1758036642976,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.976",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782433,1758036642986,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.986",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782436,1758036642998,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:42.998",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782438,1758036643009,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.009",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782440,1758036643020,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.020",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782442,1758036643030,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.030",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782444,1758036643041,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.041",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782446,1758036643053,"fUST",-601.2,0.00022191,3,"2025-09-16T15:30:43.053",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782448,1758036643063,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.063",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782450,1758036643074,"fUST",-451.06623122,0.00022191,3,"2025-09-16T15:30:43.074",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782456,1758036643164,"fUST",160.0,0.00027767,120,"2025-09-16T15:30:43.164",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782482,1758036643649,"fUST",-441.2808001,0.00021698,2,"2025-09-16T15:30:43.649",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782502,1758036643802,"fUST",-4558.7191999,0.00021698,2,"2025-09-16T15:30:43.802",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782504,1758036643813,"fUST",-28.93376878,0.00022191,3,"2025-09-16T15:30:43.813",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782507,1758036643826,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.826",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782510,1758036643837,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.837",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782512,1758036643848,"fUST",-346.67,0.00022191,3,"2025-09-16T15:30:43.848",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782514,1758036643859,"fUST",-520.0,0.00022191,3,"2025-09-16T15:30:43.859",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782516,1758036643870,"fUST",-163.05,0.00022191,3,"2025-09-16T15:30:43.870",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782518,1758036643881,"fUST",-571.06608954,0.00022191,3,"2025-09-16T15:30:43.881",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782521,1758036643892,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.892",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782523,1758036643903,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.903",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782525,1758036643913,"fUST",-546.2,0.00022191,3,"2025-09-16T15:30:43.913",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782527,1758036643922,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.922",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782529,1758036643932,"fUST",-1143.93,0.00022191,3,"2025-09-16T15:30:43.932",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782531,1758036643941,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.941",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782533,1758036643952,"fUST",-2693.37,0.00022191,3,"2025-09-16T15:30:43.952",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782535,1758036643962,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.962",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782537,1758036643971,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.971",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782539,1758036643982,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.982",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782541,1758036643993,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:43.993",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782544,1758036644004,"fUST",-357.84,0.00022191,3,"2025-09-16T15:30:44.004",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782546,1758036644016,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:44.016",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782548,1758036644027,"fUST",-480.0,0.00022191,3,"2025-09-16T15:30:44.027",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782550,1758036644039,"fUST",-675.05441226,0.00022398,2,"2025-09-16T15:30:44.039",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782552,1758036644049,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.049",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782554,1758036644059,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.059",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782556,1758036644070,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.070",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782559,1758036644081,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.081",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782561,1758036644091,"fUST",-440.34,0.00022465,3,"2025-09-16T15:30:44.091",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782563,1758036644101,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.101",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782565,1758036644112,"fUST",-766.91,0.00022465,3,"2025-09-16T15:30:44.112",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782567,1758036644123,"fUST",-615.69,0.00022465,3,"2025-09-16T15:30:44.123",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782569,1758036644135,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.135",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782572,1758036644145,"fUST",-1593.93,0.00022465,3,"2025-09-16T15:30:44.145",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782574,1758036644155,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.155",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782576,1758036644166,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.166",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782578,1758036644175,"fUST",-744.86,0.00022465,3,"2025-09-16T15:30:44.175",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782580,1758036644185,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.185",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782582,1758036644195,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.195",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782584,1758036644205,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.205",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782586,1758036644215,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.215",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782588,1758036644225,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.225",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782590,1758036644235,"fUST",-601.2,0.00022465,3,"2025-09-16T15:30:44.235",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782592,1758036644246,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.246",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782594,1758036644256,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.256",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782596,1758036644266,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.266",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782598,1758036644277,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.277",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782600,1758036644287,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.287",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782602,1758036644297,"fUST",-546.2,0.00022465,3,"2025-09-16T15:30:44.297",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782604,1758036644309,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.309",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782606,1758036644320,"fUST",-1143.93,0.00022465,3,"2025-09-16T15:30:44.320",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782608,1758036644329,"fUST",-362.18,0.00022465,3,"2025-09-16T15:30:44.329",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782610,1758036644340,"fUST",-2693.37,0.00022465,3,"2025-09-16T15:30:44.340",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782612,1758036644350,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.350",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782614,1758036644360,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.360",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782616,1758036644370,"fUST",-480.0,0.00022465,3,"2025-09-16T15:30:44.370",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782618,1758036644380,"fUST",-278.88650549,0.00022521,2,"2025-09-16T15:30:44.380",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782620,1758036644390,"fUST",-500.0,0.00022521,2,"2025-09-16T15:30:44.390",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782622,1758036644400,"fUST",-500.0,0.00022521,2,"2025-09-16T15:30:44.400",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782624,1758036644410,"fUST",-480.0,0.00022739,3,"2025-09-16T15:30:44.410",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782626,1758036644420,"fUST",-274.24,0.00022739,3,"2025-09-16T15:30:44.420",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782628,1758036644430,"fUST",-276.03511877,0.00022739,3,"2025-09-16T15:30:44.430",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782630,1758036644440,"fUST",-480.0,0.00022739,3,"2025-09-16T15:30:44.440",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782632,1758036644450,"fUST",-480.0,0.00022739,3,"2025-09-16T15:30:44.450",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782635,1758036644460,"fUST",-762.90974563,0.00022739,3,"2025-09-16T15:30:44.460",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782946,1758036726915,"fUST",1395.7394085,0.000199,2,"2025-09-16T15:32:06.915",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782947,1758036853547,"fUST",3604.2805915,0.00021147,2,"2025-09-16T15:34:13.547",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782948,1758036853571,"fUST",1395.7194085,0.00021147,2,"2025-09-16T15:34:13.571",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782949,1758036862357,"fUST",579.0351155,0.00021147,2,"2025-09-16T15:34:22.357",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782950,1758036877880,"fUST",5000.0,0.00021147,2,"2025-09-16T15:34:37.880",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782951,1758036880501,"fUST",223.975303,0.000211,2,"2025-09-16T15:34:40.501",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782952,1758036900877,"fUST",2801.280173,0.00021147,2,"2025-09-16T15:35:00.877",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782953,1758036900901,"fUST",2198.719827,0.00021147,2,"2025-09-16T15:35:00.901",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782954,1758036921037,"fUST",1349.21014795,0.000199,2,"2025-09-16T15:35:21.037",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782955,1758036925188,"fUST",5000.0,0.00021147,2,"2025-09-16T15:35:25.188",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782956,1758036947796,"fUST",1452.08002505,0.00021147,2,"2025-09-16T15:35:47.796",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782957,1758036947824,"fUST",2096.41619882,0.00021147,2,"2025-09-16T15:35:47.824",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782959,1758037102933,"fUST",1304.2364764,0.000199,2,"2025-09-16T15:38:22.933",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782960,1758037212968,"fUST",1000.0,0.00021004,2,"2025-09-16T15:40:12.968",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782962,1758037286320,"fUST",1260.76192709,0.000199,2,"2025-09-16T15:41:26.320",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782963,1758037306468,"fUST",646.32,0.00028,30,"2025-09-16T15:41:46.468",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782974,1758037469061,"fUST",1218.73652953,0.000199,2,"2025-09-16T15:44:29.061",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782975,1758037498784,"fUST",2462.4620679,0.00021003,2,"2025-09-16T15:44:58.784",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782977,1758037583081,"fUST",201.59067103,0.00020961,2,"2025-09-16T15:46:23.081",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782979,1758037621887,"fUST",455.80612923,0.00021147,2,"2025-09-16T15:47:01.887",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782980,1758037621912,"fUST",444.19387077,0.00021147,2,"2025-09-16T15:47:01.912",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782981,1758037634854,"fUST",900.0,0.00021147,2,"2025-09-16T15:47:14.854",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782982,1758037652392,"fUST",1227.95362774,0.000199,2,"2025-09-16T15:47:32.392",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385782983,1758037671849,"fUST",490.0,0.00021147,2,"2025-09-16T15:47:51.849",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783225,1758037835367,"fUST",1224.57171704,0.000199,2,"2025-09-16T15:50:35.367",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783248,1758037838706,"fUST",-167.25257434,0.00021149,2,"2025-09-16T15:50:38.706",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783249,1758037838715,"fUST",-1224.57171689,0.00021149,2,"2025-09-16T15:50:38.715",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783250,1758037838724,"fUST",-759.37354721,0.00021209,2,"2025-09-16T15:50:38.724",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783279,1758037844052,"fUST",3236.44028087,0.00021147,2,"2025-09-16T15:50:44.052",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783292,1758037867915,"fUST",265.62946839,0.00021147,2,"2025-09-16T15:51:07.915",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783293,1758037875031,"fUST",456.277715,0.00021023,2,"2025-09-16T15:51:15.031",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783294,1758038017216,"fUST",1287.88537606,0.000199,2,"2025-09-16T15:53:37.216",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783295,1758038036450,"fUST",183.6829018,0.00020917,2,"2025-09-16T15:53:56.450",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783299,1758038201652,"fUST",283.37504233,0.000199,2,"2025-09-16T15:56:41.652",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783300,1758038201680,"fUST",1000.46221241,0.000199,2,"2025-09-16T15:56:41.680",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783301,1758038223533,"fUST",2987.3263874,0.00021147,2,"2025-09-16T15:57:03.533",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783302,1758038246141,"fUST",1335.09606405,0.00021147,2,"2025-09-16T15:57:26.141",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783303,1758038254185,"fUST",2088.05192001,0.00021147,2,"2025-09-16T15:57:34.185",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783304,1758038299573,"fUST",191.542238,0.00020515,2,"2025-09-16T15:58:19.573",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783305,1758038299951,"fUST",191.316192,0.00020555,2,"2025-09-16T15:58:19.951",0.00030295,23.35,0.7581297871483272,548747645.9351346]
[385783306,1758038387966,"fUST",1430.10635,0.000199,2,"2025-09-16T15:59:47.966",0.00030295,23.35,0.7581297871483272,548747645.9351346]