{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26702,"rows_kept":26702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385459199,1757865652485,"fUST",1450.36675808,0.000199,2,"2025-09-14T16:00:52.485",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459200,1757865707249,"fUST",152.258297,0.00024,30,"2025-09-14T16:01:47.249",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459202,1757865847638,"fUST",1402.0211994,0.000199,2,"2025-09-14T16:04:07.638",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459203,1757865887842,"fUST",-373.96650489,0.00020235,2,"2025-09-14T16:04:47.842",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459204,1757865887911,"fUST",-6399.68903274,0.0002099,2,"2025-09-14T16:04:47.911",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459205,1757865888105,"fUST",-4285.47615695,0.0002099,2,"2025-09-14T16:04:48.105",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459206,1757865888135,"fUST",-1429.0576861,0.0002099,2,"2025-09-14T16:04:48.135",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459207,1757866037222,"fUST",1346.44842737,0.000199,2,"2025-09-14T16:07:17.222",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459208,1757866080069,"fUST",247.44,0.00015984,2,"2025-09-14T16:08:00.069",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459209,1757866111717,"fUST",875.51264321,0.0002012,2,"2025-09-14T16:08:31.717",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459210,1757866135484,"fUST",836.688565,0.0002012,2,"2025-09-14T16:08:55.484",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459211,1757866158328,"fUST",747.29215085,0.0002012,2,"2025-09-14T16:09:18.328",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459212,1757866226128,"fUST",1301.40014639,0.000199,2,"2025-09-14T16:10:26.128",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459230,1757866232924,"fUST",-666.45602242,0.00020235,2,"2025-09-14T16:10:32.924",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459232,1757866232979,"fUST",-3036.61857251,0.00020235,2,"2025-09-14T16:10:32.979",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459233,1757866232988,"fUST",-179.066888,0.00020757,2,"2025-09-14T16:10:32.988",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459234,1757866232998,"fUST",-1301.40014617,0.00021149,2,"2025-09-14T16:10:32.998",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459235,1757866233008,"fUST",-2578.65354194,0.000214,7,"2025-09-14T16:10:33.008",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459236,1757866233017,"fUST",-1200.0,0.00021705,2,"2025-09-14T16:10:33.017",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459237,1757866233028,"fUST",-300.0,0.00021705,2,"2025-09-14T16:10:33.028",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459238,1757866233039,"fUST",-300.0,0.00021705,2,"2025-09-14T16:10:33.039",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459240,1757866233049,"fUST",-300.0,0.00021705,2,"2025-09-14T16:10:33.049",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459241,1757866233058,"fUST",-1651.17343055,0.00021707,2,"2025-09-14T16:10:33.058",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459242,1757866233067,"fUST",-300.0,0.00021716,2,"2025-09-14T16:10:33.067",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459243,1757866233078,"fUST",-3710.39321042,0.00021717,2,"2025-09-14T16:10:33.078",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459244,1757866233088,"fUST",-612.92347838,0.00021717,2,"2025-09-14T16:10:33.088",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459245,1757866233098,"fUST",-10594.5974851,0.00021729,2,"2025-09-14T16:10:33.098",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459246,1757866233111,"fUST",-1249.85946,0.00021729,2,"2025-09-14T16:10:33.111",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459247,1757866233122,"fUST",-612.92347834,0.00021742,2,"2025-09-14T16:10:33.122",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459248,1757866233135,"fUST",-612.92347834,0.00021767,2,"2025-09-14T16:10:33.135",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459249,1757866233144,"fUST",-612.92347834,0.00021792,2,"2025-09-14T16:10:33.144",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459250,1757866233154,"fUST",-571.12,0.00021807,3,"2025-09-14T16:10:33.154",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459251,1757866233163,"fUST",-285.56,0.00021807,3,"2025-09-14T16:10:33.163",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459252,1757866233172,"fUST",-856.72,0.00021807,3,"2025-09-14T16:10:33.172",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459253,1757866233182,"fUST",-22469.5008486,0.00021815,2,"2025-09-14T16:10:33.182",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459254,1757866233191,"fUST",-280.21924281,0.00021816,2,"2025-09-14T16:10:33.191",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459255,1757866233201,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.201",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459256,1757866233210,"fUST",-478.05796152,0.00021816,2,"2025-09-14T16:10:33.210",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459257,1757866233220,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.220",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459258,1757866233229,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.229",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459259,1757866233238,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.238",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459260,1757866233251,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.251",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459261,1757866233262,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.262",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459262,1757866233272,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.272",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459263,1757866233281,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.281",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459264,1757866233291,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.291",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459265,1757866233300,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.300",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459266,1757866233309,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.309",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459267,1757866233319,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.319",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459268,1757866233328,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.328",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459269,1757866233338,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459270,1757866233348,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.348",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459271,1757866233357,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459272,1757866233367,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.367",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459273,1757866233377,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.377",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459274,1757866233387,"fUST",-336.18381267,0.00021816,2,"2025-09-14T16:10:33.387",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459275,1757866233396,"fUST",-500.0,0.00021816,2,"2025-09-14T16:10:33.396",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459276,1757866233406,"fUST",-577.39,0.00021816,2,"2025-09-14T16:10:33.406",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459277,1757866233415,"fUST",-174693.57228563,0.00021817,2,"2025-09-14T16:10:33.415",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459278,1757866233425,"fUST",-612.92347834,0.00021817,2,"2025-09-14T16:10:33.425",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459279,1757866233434,"fUST",-4552.13232344,0.00021817,2,"2025-09-14T16:10:33.434",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459280,1757866233444,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.444",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459281,1757866233453,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.453",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459282,1757866233463,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.463",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459283,1757866233472,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.472",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459284,1757866233482,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.482",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459285,1757866233491,"fUST",-497.27589563,0.00021873,2,"2025-09-14T16:10:33.491",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459286,1757866233501,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.501",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459287,1757866233511,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.511",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459288,1757866233520,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.520",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459289,1757866233530,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.530",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459290,1757866233539,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.539",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459291,1757866233548,"fUST",-393.34958586,0.00021873,2,"2025-09-14T16:10:33.548",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459292,1757866233558,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.558",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459293,1757866233567,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.567",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459294,1757866233577,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.577",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459295,1757866233587,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.587",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459296,1757866233597,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:33.597",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459297,1757866233607,"fUST",-312.10821091,0.00021873,2,"2025-09-14T16:10:33.607",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459303,1757866238668,"fUST",-12156.06656029,0.00021717,2,"2025-09-14T16:10:38.668",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459304,1757866238718,"fUST",-690.50866658,0.00021717,2,"2025-09-14T16:10:38.718",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459305,1757866238730,"fUST",-618.44922971,0.00021717,2,"2025-09-14T16:10:38.730",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459306,1757866238741,"fUST",-3677.68839864,0.00021717,2,"2025-09-14T16:10:38.741",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459307,1757866238754,"fUST",-58357.36714478,0.00021717,2,"2025-09-14T16:10:38.754",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459308,1757866238764,"fUST",-187.89178909,0.00021873,2,"2025-09-14T16:10:38.764",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459309,1757866238773,"fUST",-503.38114305,0.00021873,2,"2025-09-14T16:10:38.773",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459310,1757866238784,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.784",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459311,1757866238793,"fUST",-504.28191165,0.00021873,2,"2025-09-14T16:10:38.793",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459312,1757866238802,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.802",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459313,1757866238811,"fUST",-505.09367569,0.00021873,2,"2025-09-14T16:10:38.811",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459314,1757866238821,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459315,1757866238830,"fUST",-500.43853504,0.00021873,2,"2025-09-14T16:10:38.830",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459316,1757866238839,"fUST",-504.43838053,0.00021873,2,"2025-09-14T16:10:38.839",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459317,1757866238848,"fUST",-502.04397861,0.00021873,2,"2025-09-14T16:10:38.848",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459318,1757866238858,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.858",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459319,1757866238867,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.867",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459320,1757866238876,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.876",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459321,1757866238886,"fUST",-500.64990657,0.00021873,2,"2025-09-14T16:10:38.886",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459322,1757866238895,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.895",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459323,1757866238904,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.904",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459324,1757866238913,"fUST",-206.97033485,0.00021873,2,"2025-09-14T16:10:38.913",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459325,1757866238923,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.923",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459326,1757866238932,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.932",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459327,1757866238941,"fUST",-1110.0,0.00021873,2,"2025-09-14T16:10:38.941",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459328,1757866238950,"fUST",-241.68970822,0.00021873,2,"2025-09-14T16:10:38.950",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459329,1757866238959,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:38.959",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459330,1757866238968,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.968",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459331,1757866238978,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:38.978",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459332,1757866238987,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:38.987",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459333,1757866238996,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:38.996",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459334,1757866239183,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.183",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459335,1757866239192,"fUST",-166.99079156,0.00021873,2,"2025-09-14T16:10:39.192",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459336,1757866239202,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.202",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459337,1757866239211,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.211",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459338,1757866239220,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.220",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459339,1757866239229,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.229",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459340,1757866239239,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.239",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459341,1757866239249,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.249",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459342,1757866239259,"fUST",-157.0,0.00021873,2,"2025-09-14T16:10:39.259",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459343,1757866239269,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.269",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459344,1757866239278,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.278",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459345,1757866239287,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.287",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459346,1757866239296,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.296",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459347,1757866239306,"fUST",-151.0,0.00021873,2,"2025-09-14T16:10:39.306",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459348,1757866239315,"fUST",-163.25428994,0.00021873,2,"2025-09-14T16:10:39.315",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459349,1757866239325,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.325",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459350,1757866239334,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.334",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459351,1757866239344,"fUST",-500.0,0.00021873,2,"2025-09-14T16:10:39.344",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459352,1757866239353,"fUST",-160.0,0.00021888,2,"2025-09-14T16:10:39.353",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459353,1757866239363,"fUST",-233.1999649,0.00021891,2,"2025-09-14T16:10:39.363",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459354,1757866239371,"fUST",-847.27885267,0.00021891,2,"2025-09-14T16:10:39.371",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459355,1757866239381,"fUST",-160.0,0.00021891,2,"2025-09-14T16:10:39.381",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459356,1757866239390,"fUST",-531.23217266,0.00021891,2,"2025-09-14T16:10:39.390",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459357,1757866239399,"fUST",-217.77739939,0.00021891,2,"2025-09-14T16:10:39.399",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459358,1757866239409,"fUST",-160.0,0.00021891,2,"2025-09-14T16:10:39.409",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459359,1757866239418,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.418",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459360,1757866239428,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.428",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459361,1757866239437,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.437",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459362,1757866239447,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.447",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459363,1757866239456,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.456",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459364,1757866239465,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.465",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459365,1757866239475,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.475",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459366,1757866239485,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.485",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459367,1757866239494,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.494",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459368,1757866239505,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.505",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459369,1757866239515,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.515",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459370,1757866239524,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.524",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459371,1757866239533,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.533",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459372,1757866239542,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.542",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459373,1757866239552,"fUST",-300.0,0.00021898,20,"2025-09-14T16:10:39.552",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459374,1757866239561,"fUST",-708.4595882,0.000219,2,"2025-09-14T16:10:39.561",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459375,1757866239570,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.570",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459376,1757866239579,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.579",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459377,1757866239588,"fUST",-1000.0,0.00021904,2,"2025-09-14T16:10:39.588",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459378,1757866239598,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.598",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459379,1757866239607,"fUST",-1000.0,0.00021904,2,"2025-09-14T16:10:39.607",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459380,1757866239616,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.616",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459381,1757866239626,"fUST",-1000.0,0.00021904,2,"2025-09-14T16:10:39.626",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459382,1757866239636,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.636",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459383,1757866239646,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.646",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459384,1757866239655,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.655",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459385,1757866239665,"fUST",-178.57357894,0.00021904,2,"2025-09-14T16:10:39.665",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459386,1757866239674,"fUST",-151.0,0.00021904,2,"2025-09-14T16:10:39.674",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459387,1757866239683,"fUST",-250.0,0.00021904,2,"2025-09-14T16:10:39.683",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459388,1757866239692,"fUST",-250.0,0.00021904,2,"2025-09-14T16:10:39.692",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459389,1757866239701,"fUST",-250.0,0.00021904,2,"2025-09-14T16:10:39.701",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459390,1757866239710,"fUST",-250.0,0.00021904,2,"2025-09-14T16:10:39.710",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459391,1757866239720,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.720",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459392,1757866239729,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.729",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459393,1757866239739,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.739",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459394,1757866239750,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.750",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459395,1757866239759,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.759",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459396,1757866239768,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.768",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459397,1757866239777,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.777",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459398,1757866239787,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.787",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459399,1757866239796,"fUST",-1000.0,0.00021916,2,"2025-09-14T16:10:39.796",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459400,1757866239806,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.806",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459401,1757866239815,"fUST",-419.41663565,0.00021917,2,"2025-09-14T16:10:39.815",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459402,1757866239825,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.825",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459403,1757866239834,"fUST",-524.38777164,0.00021917,2,"2025-09-14T16:10:39.834",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459404,1757866239843,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.843",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459405,1757866239852,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.852",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459406,1757866239861,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.861",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459407,1757866239871,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.871",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459408,1757866239881,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.881",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459409,1757866239891,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.891",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459410,1757866239899,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.899",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459411,1757866239908,"fUST",-520.0,0.00021917,3,"2025-09-14T16:10:39.908",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459412,1757866239918,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.918",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459413,1757866239927,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.927",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459414,1757866239936,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.936",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459415,1757866239946,"fUST",-564.77069167,0.00021917,2,"2025-09-14T16:10:39.946",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459416,1757866239956,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.956",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459417,1757866239965,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.965",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459418,1757866239974,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.974",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459419,1757866239984,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.984",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459420,1757866239993,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:39.993",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459421,1757866240003,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.003",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459422,1757866240013,"fUST",-835.72,0.00021917,2,"2025-09-14T16:10:40.013",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459423,1757866240022,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.022",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459424,1757866240033,"fUST",-619.13576405,0.00021917,2,"2025-09-14T16:10:40.033",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459425,1757866240044,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.044",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459426,1757866240053,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.053",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459427,1757866240063,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.063",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459428,1757866240072,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.072",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459429,1757866240082,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.082",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459430,1757866240092,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.092",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459431,1757866240101,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.101",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459432,1757866240111,"fUST",-496.66676076,0.00021917,2,"2025-09-14T16:10:40.111",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459433,1757866240121,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.121",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459434,1757866240130,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.130",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459435,1757866240139,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.139",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459436,1757866240149,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.149",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459437,1757866240158,"fUST",-483.67776557,0.00021917,2,"2025-09-14T16:10:40.158",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459438,1757866240168,"fUST",-484.76341819,0.00021917,2,"2025-09-14T16:10:40.168",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459439,1757866240177,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.177",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459440,1757866240187,"fUST",-1000.0,0.00021917,2,"2025-09-14T16:10:40.187",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459441,1757866240196,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.196",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459442,1757866240206,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.206",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459443,1757866240215,"fUST",-705.41,0.00021917,2,"2025-09-14T16:10:40.215",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459444,1757866240225,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.225",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459445,1757866240234,"fUST",-488.78194166,0.00021917,2,"2025-09-14T16:10:40.234",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459446,1757866240244,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.244",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459447,1757866240254,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.254",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459448,1757866240264,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.264",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459449,1757866240273,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.273",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459450,1757866240282,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.282",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459451,1757866240292,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.292",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459452,1757866240301,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459453,1757866240310,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.310",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459454,1757866240319,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.319",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459455,1757866240329,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459456,1757866240338,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459457,1757866240348,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.348",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459458,1757866240357,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459459,1757866240366,"fUST",-391.94558077,0.00021917,2,"2025-09-14T16:10:40.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459461,1757866240376,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.376",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459463,1757866240384,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.384",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459465,1757866240394,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459467,1757866240403,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.403",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459469,1757866240412,"fUST",-622.80144098,0.00021917,2,"2025-09-14T16:10:40.412",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459471,1757866240422,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.422",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459473,1757866240431,"fUST",-567.06,0.00021917,2,"2025-09-14T16:10:40.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459475,1757866240441,"fUST",-659.2,0.00021917,2,"2025-09-14T16:10:40.441",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459477,1757866240450,"fUST",-897.66,0.00021917,2,"2025-09-14T16:10:40.450",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459479,1757866240460,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.460",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459481,1757866240469,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.469",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459483,1757866240479,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.479",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459485,1757866240487,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.487",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459487,1757866240496,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.496",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459489,1757866240506,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.506",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459491,1757866240515,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.515",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459492,1757866240524,"fUST",-367.84945795,0.00021917,2,"2025-09-14T16:10:40.524",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459494,1757866240534,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.534",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459496,1757866240543,"fUST",-483.56746403,0.00021917,2,"2025-09-14T16:10:40.543",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459498,1757866240552,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.552",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459500,1757866240561,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.561",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459502,1757866240571,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.571",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459504,1757866240581,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.581",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459506,1757866240590,"fUST",-481.74781042,0.00021917,2,"2025-09-14T16:10:40.590",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459509,1757866240602,"fUST",-795.52,0.00021917,2,"2025-09-14T16:10:40.602",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459511,1757866240611,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.611",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459513,1757866240620,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.620",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459514,1757866240629,"fUST",-500.0,0.00021917,2,"2025-09-14T16:10:40.629",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459515,1757866240639,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.639",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459516,1757866240647,"fUST",-276.3920233,0.00021917,2,"2025-09-14T16:10:40.647",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459517,1757866240658,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.658",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459518,1757866240667,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459519,1757866240676,"fUST",-733.16,0.00021917,2,"2025-09-14T16:10:40.676",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459520,1757866240685,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.685",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459521,1757866240694,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.694",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459522,1757866240703,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.703",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459523,1757866240712,"fUST",-636.15,0.00021917,2,"2025-09-14T16:10:40.712",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459524,1757866240721,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.721",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459525,1757866240731,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.731",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459526,1757866240741,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.741",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459527,1757866240751,"fUST",-1060.84,0.00021917,2,"2025-09-14T16:10:40.751",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459528,1757866240760,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.760",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459529,1757866240770,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.770",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459530,1757866240780,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.780",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459531,1757866240789,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.789",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459532,1757866240799,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.799",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459533,1757866240808,"fUST",-488.17869395,0.00021917,2,"2025-09-14T16:10:40.808",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459534,1757866240817,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.817",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459535,1757866240827,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.827",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459536,1757866240837,"fUST",-491.91650673,0.00021917,2,"2025-09-14T16:10:40.837",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459537,1757866240846,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.846",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459538,1757866240856,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.856",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459539,1757866240865,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.865",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459540,1757866240875,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:40.875",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459541,1757866240884,"fUST",-238.85481629,0.00021917,2,"2025-09-14T16:10:40.884",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459542,1757866240893,"fUST",-157.0,0.00021917,2,"2025-09-14T16:10:40.893",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459543,1757866240903,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:40.903",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459544,1757866240912,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:40.912",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459545,1757866240921,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.921",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459546,1757866240931,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.931",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459547,1757866240940,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.940",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459548,1757866240949,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:40.949",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459549,1757866240958,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.958",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459550,1757866240967,"fUST",-570.24,0.00021917,2,"2025-09-14T16:10:40.967",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459551,1757866240976,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:40.976",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459552,1757866240986,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:40.986",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459553,1757866240995,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T16:10:40.995",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459554,1757866241005,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.005",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459555,1757866241014,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.014",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459556,1757866241023,"fUST",-480.89282975,0.00021917,2,"2025-09-14T16:10:41.023",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459557,1757866241035,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.035",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459558,1757866241047,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.047",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459559,1757866241055,"fUST",-746.94,0.00021917,2,"2025-09-14T16:10:41.055",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459560,1757866241065,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.065",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459561,1757866241075,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.075",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459562,1757866241084,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.084",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459563,1757866241092,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.092",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459564,1757866241102,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.102",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459565,1757866241113,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.113",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459566,1757866241123,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.123",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459567,1757866241132,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.132",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459568,1757866241142,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.142",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459569,1757866241152,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.152",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459570,1757866241161,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.161",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459571,1757866241170,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.170",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459572,1757866241180,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.180",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459573,1757866241190,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.190",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459574,1757866241201,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.201",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459575,1757866241210,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.210",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459576,1757866241220,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.220",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459577,1757866241230,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.230",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459578,1757866241239,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.239",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459579,1757866241250,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.250",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459580,1757866241260,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.260",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459581,1757866241270,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.270",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459582,1757866241281,"fUST",-489.81829953,0.00021917,2,"2025-09-14T16:10:41.281",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459583,1757866241291,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.291",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459584,1757866241300,"fUST",-1088.42,0.00021917,2,"2025-09-14T16:10:41.300",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459585,1757866241310,"fUST",-153.66175009,0.00021917,2,"2025-09-14T16:10:41.310",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459586,1757866241319,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.319",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459587,1757866241329,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459588,1757866241338,"fUST",-493.2255861,0.00021917,2,"2025-09-14T16:10:41.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459589,1757866241347,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459590,1757866241357,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459591,1757866241366,"fUST",-480.5819029,0.00021917,2,"2025-09-14T16:10:41.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459592,1757866241375,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.375",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459593,1757866241384,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.384",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459594,1757866241394,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459595,1757866241403,"fUST",-486.38386401,0.00021917,2,"2025-09-14T16:10:41.403",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459596,1757866241413,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.413",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459597,1757866241422,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.422",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459598,1757866241431,"fUST",-481.95095365,0.00021917,2,"2025-09-14T16:10:41.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459599,1757866241441,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.441",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459600,1757866241451,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.451",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459601,1757866241461,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.461",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459602,1757866241470,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.470",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459603,1757866241479,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.479",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459604,1757866241489,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.489",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459605,1757866241498,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.498",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459606,1757866241508,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.508",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459607,1757866241517,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.517",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459608,1757866241526,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.526",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459609,1757866241536,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.536",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459610,1757866241545,"fUST",-720.23,0.00021917,2,"2025-09-14T16:10:41.545",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459611,1757866241554,"fUST",-496.18587711,0.00021917,2,"2025-09-14T16:10:41.554",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459612,1757866241563,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.563",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459613,1757866241573,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.573",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459614,1757866241582,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.582",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459615,1757866241591,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.591",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459616,1757866241601,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.601",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459617,1757866241610,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.610",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459618,1757866241620,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.620",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459619,1757866241629,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.629",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459620,1757866241638,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.638",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459621,1757866241647,"fUST",-490.19204353,0.00021917,2,"2025-09-14T16:10:41.647",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459622,1757866241657,"fUST",-185.26996645,0.00021917,2,"2025-09-14T16:10:41.657",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459623,1757866241667,"fUST",-250.77639033,0.00021917,2,"2025-09-14T16:10:41.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459624,1757866241676,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.676",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459625,1757866241685,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.685",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459626,1757866241694,"fUST",-485.38389311,0.00021917,2,"2025-09-14T16:10:41.694",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459627,1757866241703,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.703",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459628,1757866241713,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.713",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459629,1757866241723,"fUST",-588.67,0.00021917,2,"2025-09-14T16:10:41.723",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459630,1757866241732,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.732",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459631,1757866241742,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.742",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459632,1757866241751,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.751",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459633,1757866241760,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.760",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459634,1757866241769,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.769",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459635,1757866241780,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.780",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459636,1757866241791,"fUST",-498.84002046,0.00021917,2,"2025-09-14T16:10:41.791",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459637,1757866241806,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.806",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459638,1757866241815,"fUST",-485.45406545,0.00021917,2,"2025-09-14T16:10:41.815",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459639,1757866241825,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.825",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459640,1757866241835,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.835",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459641,1757866241844,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.844",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459642,1757866241854,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.854",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459643,1757866241863,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.863",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459644,1757866241874,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.874",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459645,1757866241883,"fUST",-1415.97,0.00021917,2,"2025-09-14T16:10:41.883",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459646,1757866241892,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.892",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459647,1757866241901,"fUST",-863.04,0.00021917,2,"2025-09-14T16:10:41.901",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459648,1757866241911,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.911",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459649,1757866241921,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.921",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459650,1757866241932,"fUST",-493.28,0.00021917,2,"2025-09-14T16:10:41.932",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459651,1757866241943,"fUST",-798.84,0.00021917,2,"2025-09-14T16:10:41.943",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459652,1757866241952,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.952",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459653,1757866241962,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.962",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459654,1757866241971,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:41.971",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459655,1757866241980,"fUST",-482.04299615,0.00021917,2,"2025-09-14T16:10:41.980",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459656,1757866241990,"fUST",-582.83323739,0.00021917,2,"2025-09-14T16:10:41.990",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459657,1757866242001,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.001",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459658,1757866242011,"fUST",-500.0,0.00021917,2,"2025-09-14T16:10:42.011",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459659,1757866242020,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.020",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459660,1757866242036,"fUST",-807.21,0.00021917,2,"2025-09-14T16:10:42.036",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459661,1757866242046,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.046",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459662,1757866242055,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.055",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459663,1757866242065,"fUST",-240.50131448,0.00021917,2,"2025-09-14T16:10:42.065",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459664,1757866242076,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.076",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459665,1757866242086,"fUST",-631.88,0.00021917,2,"2025-09-14T16:10:42.086",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459666,1757866242096,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.096",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459667,1757866242107,"fUST",-645.9,0.00021917,2,"2025-09-14T16:10:42.107",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459668,1757866242118,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.118",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459669,1757866242128,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.128",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459670,1757866242138,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.138",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459671,1757866242149,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.149",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459672,1757866242158,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.158",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459673,1757866242168,"fUST",-481.05311618,0.00021917,2,"2025-09-14T16:10:42.168",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459674,1757866242179,"fUST",-483.38425862,0.00021917,2,"2025-09-14T16:10:42.179",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459675,1757866242188,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.188",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459676,1757866242198,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.198",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459677,1757866242208,"fUST",-485.29584731,0.00021917,2,"2025-09-14T16:10:42.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459678,1757866242217,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.217",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459679,1757866242227,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.227",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459680,1757866242237,"fUST",-484.04086642,0.00021917,2,"2025-09-14T16:10:42.237",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459681,1757866242247,"fUST",-489.58326246,0.00021917,2,"2025-09-14T16:10:42.247",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459682,1757866242258,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.258",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459683,1757866242267,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.267",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459684,1757866242276,"fUST",-482.26518072,0.00021917,2,"2025-09-14T16:10:42.276",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459685,1757866242286,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.286",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459686,1757866242296,"fUST",-406.76852256,0.00021917,2,"2025-09-14T16:10:42.296",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459687,1757866242305,"fUST",-491.81959489,0.00021917,2,"2025-09-14T16:10:42.305",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459688,1757866242314,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.314",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459689,1757866242325,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.325",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459690,1757866242334,"fUST",-564.71317428,0.00021917,2,"2025-09-14T16:10:42.334",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459691,1757866242343,"fUST",-500.0,0.00021917,2,"2025-09-14T16:10:42.343",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459692,1757866242356,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.356",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459693,1757866242388,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459694,1757866242406,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.406",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459695,1757866242424,"fUST",-544.5450975,0.00021917,2,"2025-09-14T16:10:42.424",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459696,1757866242434,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.434",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459697,1757866242443,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.443",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459698,1757866242452,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.452",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459699,1757866242461,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.461",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459700,1757866242470,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.470",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459701,1757866242479,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.479",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459702,1757866242488,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.488",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459703,1757866242497,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.497",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459704,1757866242508,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.508",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459705,1757866242517,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.517",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459706,1757866242528,"fUST",-339.95536238,0.00021917,2,"2025-09-14T16:10:42.528",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459707,1757866242538,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.538",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459708,1757866242548,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.548",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459709,1757866242557,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.557",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459710,1757866242566,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.566",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459711,1757866242575,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.575",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459712,1757866242584,"fUST",-1481.29,0.00021917,2,"2025-09-14T16:10:42.584",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459713,1757866242594,"fUST",-490.52124139,0.00021917,2,"2025-09-14T16:10:42.594",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459714,1757866242603,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.603",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459715,1757866242613,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.613",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459716,1757866242623,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.623",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459717,1757866242632,"fUST",-721.72,0.00021917,2,"2025-09-14T16:10:42.632",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459718,1757866242642,"fUST",-237.78727799,0.00021917,2,"2025-09-14T16:10:42.642",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459719,1757866242651,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.651",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459720,1757866242660,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.660",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459721,1757866242670,"fUST",-482.20888427,0.00021917,2,"2025-09-14T16:10:42.670",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459722,1757866242680,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.680",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459723,1757866242689,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.689",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459724,1757866242699,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.699",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459725,1757866242708,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.708",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459726,1757866242717,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.717",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459727,1757866242727,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.727",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459728,1757866242737,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.737",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459729,1757866242746,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.746",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459730,1757866242757,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.757",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459731,1757866242766,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.766",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459732,1757866242775,"fUST",-482.56057162,0.00021917,2,"2025-09-14T16:10:42.775",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459733,1757866242785,"fUST",-488.21204967,0.00021917,2,"2025-09-14T16:10:42.785",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459734,1757866242794,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.794",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459735,1757866242803,"fUST",-157.284925,0.00021917,2,"2025-09-14T16:10:42.803",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459736,1757866242812,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.812",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459737,1757866242821,"fUST",-846.54,0.00021917,2,"2025-09-14T16:10:42.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459738,1757866242831,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.831",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459739,1757866242840,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.840",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459740,1757866242849,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.849",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459741,1757866242858,"fUST",-761.31,0.00021917,2,"2025-09-14T16:10:42.858",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459742,1757866242868,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:42.868",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459743,1757866242878,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.878",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459744,1757866242887,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.887",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459745,1757866242896,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.896",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459746,1757866242905,"fUST",-493.23030659,0.00021917,2,"2025-09-14T16:10:42.905",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459747,1757866242915,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.915",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459748,1757866242924,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.924",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459749,1757866242934,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:42.934",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459750,1757866242944,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.944",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459751,1757866242954,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.954",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459752,1757866242963,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:42.963",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459753,1757866242972,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.972",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459754,1757866242981,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:42.981",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459755,1757866243131,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:43.131",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459756,1757866243141,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.141",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459757,1757866243150,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.150",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459758,1757866243160,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.160",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459759,1757866243169,"fUST",-216.67611592,0.00021917,2,"2025-09-14T16:10:43.169",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459760,1757866243179,"fUST",-3548.68,0.00021917,2,"2025-09-14T16:10:43.179",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459761,1757866243188,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:43.188",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459762,1757866243197,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.197",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459763,1757866243207,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.207",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459764,1757866243216,"fUST",-760.8,0.00021917,2,"2025-09-14T16:10:43.216",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459766,1757866243226,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.226",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459768,1757866243235,"fUST",-667.77,0.00021917,2,"2025-09-14T16:10:43.235",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459770,1757866243244,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.244",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459772,1757866243254,"fUST",-501.81,0.00021917,2,"2025-09-14T16:10:43.254",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459773,1757866243263,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.263",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459774,1757866243273,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.273",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459775,1757866243282,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.282",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459776,1757866243292,"fUST",-19932.88,0.00021917,2,"2025-09-14T16:10:43.292",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459778,1757866243301,"fUST",-486.00297298,0.00021917,2,"2025-09-14T16:10:43.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459779,1757866243312,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.312",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459780,1757866243322,"fUST",-492.20820192,0.00021917,2,"2025-09-14T16:10:43.322",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459781,1757866243331,"fUST",-1284.44,0.00021917,2,"2025-09-14T16:10:43.331",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459782,1757866243341,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.341",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459783,1757866243350,"fUST",-489.14633156,0.00021917,2,"2025-09-14T16:10:43.350",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459784,1757866243359,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.359",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459785,1757866243369,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:43.369",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459787,1757866243379,"fUST",-5242.0,0.00021917,2,"2025-09-14T16:10:43.379",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459789,1757866243388,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459791,1757866243397,"fUST",-978.54,0.00021917,2,"2025-09-14T16:10:43.397",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459792,1757866243407,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.407",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459793,1757866243416,"fUST",-522.95,0.00021917,2,"2025-09-14T16:10:43.416",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459794,1757866243425,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.425",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459795,1757866243434,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.434",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459796,1757866243443,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.443",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459797,1757866243453,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.453",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459798,1757866243462,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.462",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459799,1757866243471,"fUST",-1206.0,0.00021917,2,"2025-09-14T16:10:43.471",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459800,1757866243480,"fUST",-482.80465601,0.00021917,2,"2025-09-14T16:10:43.480",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459801,1757866243490,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.490",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459802,1757866243499,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.499",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459803,1757866243509,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.509",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459804,1757866243518,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.518",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459805,1757866243527,"fUST",-922.4,0.00021917,2,"2025-09-14T16:10:43.527",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459806,1757866243536,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.536",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459807,1757866243546,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:43.546",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459808,1757866243555,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.555",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459809,1757866243565,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.565",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459810,1757866243574,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.574",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459811,1757866243587,"fUST",-235.66425328,0.00021917,2,"2025-09-14T16:10:43.587",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459812,1757866243596,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.596",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459813,1757866243606,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.606",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459814,1757866243616,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.616",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459815,1757866243626,"fUST",-3462.7,0.00021917,2,"2025-09-14T16:10:43.626",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459816,1757866243635,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.635",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459817,1757866243644,"fUST",-500.0,0.00021917,2,"2025-09-14T16:10:43.644",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459818,1757866243653,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.653",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459819,1757866243663,"fUST",-2378.56,0.00021917,2,"2025-09-14T16:10:43.663",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459820,1757866243672,"fUST",-489.20108789,0.00021917,2,"2025-09-14T16:10:43.672",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459821,1757866243682,"fUST",-701.62,0.00021917,2,"2025-09-14T16:10:43.682",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459822,1757866243692,"fUST",-1152.32,0.00021917,2,"2025-09-14T16:10:43.692",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459823,1757866243701,"fUST",-484.59745741,0.00021917,2,"2025-09-14T16:10:43.701",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459824,1757866243710,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.710",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459825,1757866243719,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:43.719",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459826,1757866243729,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.729",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459827,1757866243738,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.738",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459828,1757866243747,"fUST",-549.47,0.00021917,2,"2025-09-14T16:10:43.747",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459829,1757866243758,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.758",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459830,1757866243767,"fUST",-1284.61,0.00021917,2,"2025-09-14T16:10:43.767",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459831,1757866243776,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.776",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459832,1757866243785,"fUST",-303.62836985,0.00021917,2,"2025-09-14T16:10:43.785",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459833,1757866243794,"fUST",-3435.65,0.00021917,2,"2025-09-14T16:10:43.794",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459834,1757866243804,"fUST",-2228.74,0.00021917,2,"2025-09-14T16:10:43.804",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459836,1757866243813,"fUST",-497.63353495,0.00021917,2,"2025-09-14T16:10:43.813",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459837,1757866243823,"fUST",-486.45043996,0.00021917,2,"2025-09-14T16:10:43.823",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459838,1757866243832,"fUST",-2558.53,0.00021917,2,"2025-09-14T16:10:43.832",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459839,1757866243842,"fUST",-588.9538322,0.00021917,2,"2025-09-14T16:10:43.842",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459840,1757866243851,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.851",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459841,1757866243861,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.861",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459842,1757866243871,"fUST",-284.2095,0.00021917,2,"2025-09-14T16:10:43.871",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459843,1757866243881,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.881",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459844,1757866243891,"fUST",-1581.44,0.00021917,2,"2025-09-14T16:10:43.891",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459845,1757866243900,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.900",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459846,1757866243909,"fUST",-1002.77,0.00021917,2,"2025-09-14T16:10:43.909",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459847,1757866243919,"fUST",-487.74190289,0.00021917,2,"2025-09-14T16:10:43.919",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459848,1757866243928,"fUST",-803.17,0.00021917,2,"2025-09-14T16:10:43.928",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459849,1757866243937,"fUST",-636.18,0.00021917,2,"2025-09-14T16:10:43.937",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459850,1757866243946,"fUST",-676.43,0.00021917,2,"2025-09-14T16:10:43.946",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459851,1757866243956,"fUST",-1054.75,0.00021917,2,"2025-09-14T16:10:43.956",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459852,1757866243965,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.965",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459853,1757866243974,"fUST",-1325.47,0.00021917,2,"2025-09-14T16:10:43.974",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459854,1757866243983,"fUST",-955.92,0.00021917,2,"2025-09-14T16:10:43.983",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459855,1757866243998,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:43.998",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459856,1757866244010,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.010",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459857,1757866244020,"fUST",-779.33,0.00021917,2,"2025-09-14T16:10:44.020",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459858,1757866244029,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.029",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459859,1757866244042,"fUST",-1885.35,0.00021917,2,"2025-09-14T16:10:44.042",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459860,1757866244051,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.051",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459861,1757866244061,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.061",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459862,1757866244070,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.070",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459863,1757866244081,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.081",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459864,1757866244090,"fUST",-2659.74,0.00021917,2,"2025-09-14T16:10:44.090",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459865,1757866244099,"fUST",-728.35,0.00021917,2,"2025-09-14T16:10:44.099",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459866,1757866244109,"fUST",-482.19521894,0.00021917,2,"2025-09-14T16:10:44.109",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459867,1757866244119,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.119",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459868,1757866244129,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.129",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459869,1757866244138,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.138",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459870,1757866244147,"fUST",-1042.64,0.00021917,2,"2025-09-14T16:10:44.147",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459871,1757866244157,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.157",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459872,1757866244166,"fUST",-368.75887402,0.00021917,2,"2025-09-14T16:10:44.166",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459873,1757866244175,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.175",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459874,1757866244185,"fUST",-485.12202504,0.00021917,2,"2025-09-14T16:10:44.185",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459875,1757866244194,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.194",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459876,1757866244204,"fUST",-703.37,0.00021917,2,"2025-09-14T16:10:44.204",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459877,1757866244214,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.214",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459878,1757866244223,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.223",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459879,1757866244232,"fUST",-405.09745714,0.00021917,2,"2025-09-14T16:10:44.232",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459880,1757866244242,"fUST",-481.8718385,0.00021917,2,"2025-09-14T16:10:44.242",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459881,1757866244251,"fUST",-11868.37,0.00021917,2,"2025-09-14T16:10:44.251",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459882,1757866244262,"fUST",-642.99,0.00021917,2,"2025-09-14T16:10:44.262",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459883,1757866244272,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.272",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459884,1757866244281,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.281",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459885,1757866244292,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.292",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459886,1757866244301,"fUST",-1266.12,0.00021917,2,"2025-09-14T16:10:44.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459887,1757866244310,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.310",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459888,1757866244319,"fUST",-857.34,0.00021917,2,"2025-09-14T16:10:44.319",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459889,1757866244329,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459890,1757866244338,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459891,1757866244347,"fUST",-529.96,0.00021917,2,"2025-09-14T16:10:44.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459892,1757866244357,"fUST",-1990.62,0.00021917,2,"2025-09-14T16:10:44.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459893,1757866244366,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459894,1757866244375,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.375",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459895,1757866244384,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.384",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459896,1757866244394,"fUST",-618.23237294,0.00021917,2,"2025-09-14T16:10:44.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459897,1757866244403,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.403",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459898,1757866244412,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.412",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459899,1757866244422,"fUST",-1305.74,0.00021917,2,"2025-09-14T16:10:44.422",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459900,1757866244431,"fUST",-996.01,0.00021917,2,"2025-09-14T16:10:44.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459901,1757866244440,"fUST",-5765.29,0.00021917,2,"2025-09-14T16:10:44.440",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459902,1757866244449,"fUST",-489.50062864,0.00021917,2,"2025-09-14T16:10:44.449",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459903,1757866244458,"fUST",-2404.14,0.00021917,2,"2025-09-14T16:10:44.458",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459904,1757866244467,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.467",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459905,1757866244476,"fUST",-736.61,0.00021917,2,"2025-09-14T16:10:44.476",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459906,1757866244485,"fUST",-494.38,0.00021917,2,"2025-09-14T16:10:44.485",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459907,1757866244495,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.495",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459908,1757866244504,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:44.504",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459909,1757866244513,"fUST",-1123.73,0.00021917,2,"2025-09-14T16:10:44.513",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459910,1757866244522,"fUST",-2592.64,0.00021917,2,"2025-09-14T16:10:44.522",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459911,1757866244531,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.531",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459912,1757866244540,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.540",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459913,1757866244549,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:44.549",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459914,1757866244558,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.558",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459915,1757866244567,"fUST",-710.2,0.00021917,2,"2025-09-14T16:10:44.567",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459916,1757866244576,"fUST",-1198.22,0.00021917,2,"2025-09-14T16:10:44.576",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459917,1757866244585,"fUST",-488.47068157,0.00021917,2,"2025-09-14T16:10:44.585",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459918,1757866244594,"fUST",-2510.57,0.00021917,2,"2025-09-14T16:10:44.594",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459919,1757866244603,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.603",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459920,1757866244612,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.612",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459921,1757866244621,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.621",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459922,1757866244630,"fUST",-526.20638479,0.00021917,2,"2025-09-14T16:10:44.630",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459923,1757866244640,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.640",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459924,1757866244650,"fUST",-483.90666192,0.00021917,2,"2025-09-14T16:10:44.650",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459925,1757866244659,"fUST",-151.164201,0.00021917,2,"2025-09-14T16:10:44.659",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459926,1757866244668,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.668",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459927,1757866244678,"fUST",-572.67,0.00021917,2,"2025-09-14T16:10:44.678",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459928,1757866244689,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:44.689",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459929,1757866244698,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.698",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459930,1757866244708,"fUST",-4914.65,0.00021917,2,"2025-09-14T16:10:44.708",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459931,1757866244717,"fUST",-966.17,0.00021917,2,"2025-09-14T16:10:44.717",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459932,1757866244727,"fUST",-582.41,0.00021917,2,"2025-09-14T16:10:44.727",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459933,1757866244737,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.737",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459934,1757866244746,"fUST",-1685.61,0.00021917,2,"2025-09-14T16:10:44.746",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459935,1757866244755,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.755",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459936,1757866244764,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.764",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459937,1757866244773,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.773",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459938,1757866244783,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.783",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459939,1757866244793,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.793",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459940,1757866244802,"fUST",-740.45,0.00021917,2,"2025-09-14T16:10:44.802",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459941,1757866244812,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.812",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459942,1757866244821,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459943,1757866244831,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.831",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459944,1757866244840,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.840",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459945,1757866244850,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.850",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459946,1757866244859,"fUST",-1009.52,0.00021917,2,"2025-09-14T16:10:44.859",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459947,1757866244869,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.869",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459948,1757866244878,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.878",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459949,1757866244888,"fUST",-493.62241222,0.00021917,2,"2025-09-14T16:10:44.888",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459950,1757866244898,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.898",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459951,1757866244907,"fUST",-486.47111963,0.00021917,2,"2025-09-14T16:10:44.907",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459952,1757866244918,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.918",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459953,1757866244928,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.928",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459954,1757866244938,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.938",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459955,1757866244947,"fUST",-2169.84,0.00021917,2,"2025-09-14T16:10:44.947",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459956,1757866244956,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.956",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459957,1757866244966,"fUST",-488.11613169,0.00021917,2,"2025-09-14T16:10:44.966",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459958,1757866244975,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.975",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459959,1757866244985,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.985",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459960,1757866244994,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:44.994",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459961,1757866245004,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.004",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459962,1757866245013,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.013",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459963,1757866245023,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.023",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459964,1757866245034,"fUST",-174.90219073,0.00021917,2,"2025-09-14T16:10:45.034",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459965,1757866245045,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.045",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459966,1757866245055,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.055",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459967,1757866245064,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.064",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459968,1757866245074,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.074",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459969,1757866245084,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.084",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459970,1757866245094,"fUST",-706.41,0.00021917,2,"2025-09-14T16:10:45.094",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459971,1757866245103,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.103",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459972,1757866245114,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.114",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459973,1757866245123,"fUST",-990.26,0.00021917,2,"2025-09-14T16:10:45.123",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459974,1757866245132,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.132",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459975,1757866245142,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.142",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459976,1757866245152,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.152",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459977,1757866245161,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.161",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459978,1757866245170,"fUST",-1276.96,0.00021917,2,"2025-09-14T16:10:45.170",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459979,1757866245179,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.179",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459980,1757866245189,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.189",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459981,1757866245198,"fUST",-487.02606013,0.00021917,2,"2025-09-14T16:10:45.198",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459982,1757866245208,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459983,1757866245217,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.217",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459984,1757866245226,"fUST",-396.25817208,0.00021917,2,"2025-09-14T16:10:45.226",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459985,1757866245235,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.235",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459986,1757866245245,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.245",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459987,1757866245254,"fUST",-893.72,0.00021917,2,"2025-09-14T16:10:45.254",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459988,1757866245263,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.263",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459989,1757866245274,"fUST",-167.746686,0.00021917,2,"2025-09-14T16:10:45.274",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459990,1757866245283,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.283",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459991,1757866245292,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.292",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459992,1757866245301,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:45.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459993,1757866245311,"fUST",-300.0,0.00021917,2,"2025-09-14T16:10:45.311",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459994,1757866245320,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.320",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459995,1757866245329,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459996,1757866245338,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459997,1757866245347,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:45.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459998,1757866245356,"fUST",-151.0,0.00021918,2,"2025-09-14T16:10:45.356",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385459999,1757866245366,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460000,1757866245375,"fUST",-405.81446969,0.00021973,2,"2025-09-14T16:10:45.375",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460001,1757866245384,"fUST",-500.2014928,0.00021973,2,"2025-09-14T16:10:45.384",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460002,1757866245394,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460003,1757866245403,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.403",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460004,1757866245412,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.412",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460005,1757866245422,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.422",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460006,1757866245431,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460007,1757866245440,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.440",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460008,1757866245449,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.449",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460009,1757866245458,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.458",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460010,1757866245467,"fUST",-541.30234502,0.00021973,2,"2025-09-14T16:10:45.467",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460011,1757866245476,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.476",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460012,1757866245486,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.486",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460013,1757866245495,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.495",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460014,1757866245504,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.504",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460015,1757866245514,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.514",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460016,1757866245523,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.523",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460017,1757866245532,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.532",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460018,1757866245543,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.543",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460019,1757866245552,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.552",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460020,1757866245562,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.562",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460021,1757866245571,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.571",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460022,1757866245580,"fUST",-501.09342471,0.00021973,2,"2025-09-14T16:10:45.580",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460023,1757866245589,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.589",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460024,1757866245599,"fUST",-618.82281971,0.00021973,2,"2025-09-14T16:10:45.599",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460025,1757866245608,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.608",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460026,1757866245618,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.618",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460027,1757866245628,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.628",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460028,1757866245637,"fUST",-472.69707413,0.00021973,2,"2025-09-14T16:10:45.637",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460029,1757866245647,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.647",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460030,1757866245658,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.658",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460031,1757866245667,"fUST",-500.65147977,0.00021973,2,"2025-09-14T16:10:45.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460032,1757866245677,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.677",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460033,1757866245687,"fUST",-501.80704489,0.00021973,2,"2025-09-14T16:10:45.687",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460034,1757866245696,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.696",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460035,1757866245706,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.706",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460036,1757866245715,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.715",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460037,1757866245724,"fUST",-207.4190293,0.00021973,2,"2025-09-14T16:10:45.724",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460038,1757866245733,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.733",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460039,1757866245743,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.743",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460040,1757866245753,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.753",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460041,1757866245762,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.762",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460042,1757866245772,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.772",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460043,1757866245782,"fUST",-500.0,0.00021973,2,"2025-09-14T16:10:45.782",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460044,1757866245791,"fUST",-188.5479816,0.00021973,2,"2025-09-14T16:10:45.791",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460045,1757866245800,"fUST",-188.5479816,0.00021973,2,"2025-09-14T16:10:45.800",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460046,1757866245810,"fUST",-2464.61,0.00022,7,"2025-09-14T16:10:45.810",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460047,1757866245819,"fUST",-188.5479816,0.00022,2,"2025-09-14T16:10:45.819",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460048,1757866245828,"fUST",-188.5479816,0.00022,2,"2025-09-14T16:10:45.828",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460049,1757866245838,"fUST",-359.61,0.00022,2,"2025-09-14T16:10:45.838",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460050,1757866245847,"fUST",-10590.30103238,0.00022126,2,"2025-09-14T16:10:45.847",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460051,1757866245857,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.857",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460052,1757866245866,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.866",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460053,1757866245876,"fUST",-1110.0,0.00022147,2,"2025-09-14T16:10:45.876",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460054,1757866245885,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:45.885",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460055,1757866245894,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460056,1757866245904,"fUST",-161.46257259,0.00022147,2,"2025-09-14T16:10:45.904",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460057,1757866245913,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.913",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460058,1757866245923,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:45.923",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460059,1757866245933,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:45.933",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460060,1757866245943,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:45.943",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460061,1757866245952,"fUST",-578.45507903,0.00022147,2,"2025-09-14T16:10:45.952",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460062,1757866245961,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.961",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460063,1757866245970,"fUST",-163.0,0.00022147,2,"2025-09-14T16:10:45.970",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460064,1757866245980,"fUST",-199.33159042,0.00022147,2,"2025-09-14T16:10:45.980",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460065,1757866245989,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:45.989",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460066,1757866245999,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:45.999",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460067,1757866246009,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:46.009",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460068,1757866246018,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:46.018",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460070,1757866246028,"fUST",-151.0,0.00022147,2,"2025-09-14T16:10:46.028",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460071,1757866246040,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:46.040",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460072,1757866246049,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:46.049",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460073,1757866246059,"fUST",-500.0,0.00022147,2,"2025-09-14T16:10:46.059",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460074,1757866246071,"fUST",-500.0,0.00022173,2,"2025-09-14T16:10:46.071",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460075,1757866246082,"fUST",-150.0,0.00022173,2,"2025-09-14T16:10:46.082",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460076,1757866246091,"fUST",-500.0,0.00022191,5,"2025-09-14T16:10:46.091",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460077,1757866246101,"fUST",-163.0,0.00022191,2,"2025-09-14T16:10:46.101",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460078,1757866246113,"fUST",-151.0,0.00022191,2,"2025-09-14T16:10:46.113",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460079,1757866246123,"fUST",-151.0,0.00022191,2,"2025-09-14T16:10:46.123",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460080,1757866246133,"fUST",-151.0,0.00022191,2,"2025-09-14T16:10:46.133",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460081,1757866246143,"fUST",-151.0,0.00022191,2,"2025-09-14T16:10:46.143",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460082,1757866246152,"fUST",-470.56460893,0.00022191,3,"2025-09-14T16:10:46.152",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460083,1757866246162,"fUST",-465.74749509,0.00022191,3,"2025-09-14T16:10:46.162",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460084,1757866246171,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.171",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460085,1757866246181,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.181",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460086,1757866246190,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.190",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460087,1757866246200,"fUST",-385.76431389,0.00022191,3,"2025-09-14T16:10:46.200",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460088,1757866246210,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.210",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460089,1757866246219,"fUST",-425.80108824,0.00022191,3,"2025-09-14T16:10:46.219",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460090,1757866246229,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.229",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460091,1757866246238,"fUST",-200.0,0.00022191,3,"2025-09-14T16:10:46.238",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460092,1757866246247,"fUST",-835.72,0.00022191,3,"2025-09-14T16:10:46.247",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460093,1757866246258,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.258",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460094,1757866246267,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.267",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460095,1757866246276,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.276",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460096,1757866246286,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.286",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460097,1757866246295,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.295",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460098,1757866246304,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.304",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460099,1757866246314,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.314",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460101,1757866246323,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.323",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460102,1757866246332,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.332",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460103,1757866246341,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.341",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460104,1757866246351,"fUST",-705.41,0.00022191,3,"2025-09-14T16:10:46.351",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460105,1757866246360,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.360",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460106,1757866246370,"fUST",-286.0,0.00022191,7,"2025-09-14T16:10:46.370",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460107,1757866246379,"fUST",-236.07979657,0.00022191,3,"2025-09-14T16:10:46.379",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460108,1757866246388,"fUST",-567.06,0.00022191,3,"2025-09-14T16:10:46.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460109,1757866246398,"fUST",-659.2,0.00022191,3,"2025-09-14T16:10:46.398",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460110,1757866246407,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:46.407",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460111,1757866246417,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:46.417",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460112,1757866246427,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:46.427",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460113,1757866246436,"fUST",-164.4,0.00022191,7,"2025-09-14T16:10:46.436",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460114,1757866246445,"fUST",-897.66,0.00022191,3,"2025-09-14T16:10:46.445",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460115,1757866246454,"fUST",-482.13729039,0.00022191,3,"2025-09-14T16:10:46.454",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460116,1757866246464,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.464",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460117,1757866246473,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.473",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460118,1757866246482,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.482",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460119,1757866246491,"fUST",-795.52,0.00022191,3,"2025-09-14T16:10:46.491",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460120,1757866246500,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.500",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460121,1757866246511,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:46.511",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460122,1757866246521,"fUST",-733.16,0.00022191,3,"2025-09-14T16:10:46.521",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460123,1757866246530,"fUST",-562.86161447,0.00022191,3,"2025-09-14T16:10:46.530",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460124,1757866246539,"fUST",-636.15,0.00022191,3,"2025-09-14T16:10:46.539",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460125,1757866246548,"fUST",-529.76015036,0.00022191,3,"2025-09-14T16:10:46.548",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460126,1757866246558,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.558",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460127,1757866246567,"fUST",-1060.84,0.00022191,3,"2025-09-14T16:10:46.567",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460128,1757866246576,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.576",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460130,1757866246719,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.719",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460131,1757866246729,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.729",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460132,1757866246738,"fUST",-570.24,0.00022191,3,"2025-09-14T16:10:46.738",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460133,1757866246748,"fUST",-746.94,0.00022191,3,"2025-09-14T16:10:46.748",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460134,1757866246758,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.758",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460135,1757866246767,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.767",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460136,1757866246776,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.776",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460137,1757866246785,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.785",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460138,1757866246795,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.795",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460139,1757866246804,"fUST",-1088.42,0.00022191,3,"2025-09-14T16:10:46.804",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460140,1757866246813,"fUST",-501.58141793,0.00022191,3,"2025-09-14T16:10:46.813",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460141,1757866246822,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.822",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460142,1757866246832,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.832",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460144,1757866246842,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.842",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460146,1757866246852,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.852",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460148,1757866246862,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.862",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460150,1757866246872,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.872",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460152,1757866246884,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.884",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460154,1757866246894,"fUST",-158.140728,0.00022191,7,"2025-09-14T16:10:46.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460156,1757866246904,"fUST",-720.23,0.00022191,3,"2025-09-14T16:10:46.904",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460157,1757866246914,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.914",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460158,1757866246923,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.923",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460159,1757866246934,"fUST",-493.58209321,0.00022191,3,"2025-09-14T16:10:46.934",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460160,1757866246944,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.944",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460161,1757866246954,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.954",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460162,1757866246963,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.963",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460163,1757866246973,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.973",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460164,1757866246982,"fUST",-588.67,0.00022191,3,"2025-09-14T16:10:46.982",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460165,1757866246991,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:46.991",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460166,1757866247000,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.000",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460167,1757866247011,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.011",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460168,1757866247021,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.021",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460169,1757866247031,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:47.031",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460170,1757866247043,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.043",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460171,1757866247052,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.052",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460172,1757866247061,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.061",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460173,1757866247070,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.070",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460174,1757866247079,"fUST",-1415.97,0.00022191,3,"2025-09-14T16:10:47.079",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460175,1757866247090,"fUST",-863.04,0.00022191,3,"2025-09-14T16:10:47.090",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460176,1757866247099,"fUST",-493.28,0.00022191,3,"2025-09-14T16:10:47.099",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460177,1757866247108,"fUST",-798.84,0.00022191,3,"2025-09-14T16:10:47.108",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460178,1757866247118,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.118",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460179,1757866247130,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.130",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460180,1757866247141,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.141",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460181,1757866247151,"fUST",-500.0,0.00022191,3,"2025-09-14T16:10:47.151",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460182,1757866247161,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.161",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460183,1757866247171,"fUST",-807.21,0.00022191,3,"2025-09-14T16:10:47.171",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460184,1757866247181,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.181",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460185,1757866247192,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.192",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460186,1757866247202,"fUST",-631.88,0.00022191,3,"2025-09-14T16:10:47.202",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460187,1757866247211,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.211",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460188,1757866247222,"fUST",-645.9,0.00022191,3,"2025-09-14T16:10:47.222",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460189,1757866247233,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.233",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460190,1757866247243,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.243",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460191,1757866247252,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.252",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460192,1757866247264,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.264",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460193,1757866247273,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.273",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460194,1757866247282,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.282",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460195,1757866247292,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.292",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460196,1757866247301,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460197,1757866247311,"fUST",-500.0,0.00022191,3,"2025-09-14T16:10:47.311",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460198,1757866247320,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.320",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460199,1757866247329,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460200,1757866247338,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460201,1757866247347,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460202,1757866247357,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460203,1757866247366,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460204,1757866247376,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.376",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460205,1757866247385,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.385",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460206,1757866247395,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.395",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460207,1757866247404,"fUST",-483.66432483,0.00022191,3,"2025-09-14T16:10:47.404",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460208,1757866247414,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.414",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460209,1757866247427,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.427",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460210,1757866247451,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.451",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460211,1757866247501,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.501",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460212,1757866247518,"fUST",-203.68693169,0.00022191,3,"2025-09-14T16:10:47.518",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460213,1757866247527,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.527",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460214,1757866247537,"fUST",-1481.29,0.00022191,3,"2025-09-14T16:10:47.537",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460215,1757866247546,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.546",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460216,1757866247556,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.556",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460217,1757866247565,"fUST",-481.63240129,0.00022191,3,"2025-09-14T16:10:47.565",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460218,1757866247574,"fUST",-721.72,0.00022191,3,"2025-09-14T16:10:47.574",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460219,1757866247584,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.584",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460220,1757866247593,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.593",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460221,1757866247602,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.602",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460222,1757866247612,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.612",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460223,1757866247622,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.622",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460224,1757866247631,"fUST",-469.88258194,0.00022191,3,"2025-09-14T16:10:47.631",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460225,1757866247640,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.640",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460226,1757866247649,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.649",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460227,1757866247658,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.658",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460228,1757866247667,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460229,1757866247677,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.677",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460230,1757866247686,"fUST",-506.42554039,0.00022191,3,"2025-09-14T16:10:47.686",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460231,1757866247695,"fUST",-846.54,0.00022191,3,"2025-09-14T16:10:47.695",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460232,1757866247705,"fUST",-496.76054226,0.00022191,3,"2025-09-14T16:10:47.705",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460233,1757866247715,"fUST",-761.31,0.00022191,3,"2025-09-14T16:10:47.715",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460234,1757866247724,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.724",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460235,1757866247733,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.733",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460236,1757866247743,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.743",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460237,1757866247753,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:47.753",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460238,1757866247764,"fUST",-491.99687363,0.00022191,3,"2025-09-14T16:10:47.764",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460239,1757866247773,"fUST",-3548.68,0.00022191,3,"2025-09-14T16:10:47.773",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460240,1757866247783,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.783",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460241,1757866247792,"fUST",-760.8,0.00022191,3,"2025-09-14T16:10:47.792",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460242,1757866247802,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.802",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460243,1757866247811,"fUST",-667.77,0.00022191,3,"2025-09-14T16:10:47.811",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460244,1757866247821,"fUST",-501.81,0.00022191,3,"2025-09-14T16:10:47.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460245,1757866247830,"fUST",-586.66437099,0.00022191,3,"2025-09-14T16:10:47.830",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460246,1757866247839,"fUST",-19932.88,0.00022191,3,"2025-09-14T16:10:47.839",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460247,1757866247849,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.849",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460248,1757866247859,"fUST",-1284.44,0.00022191,3,"2025-09-14T16:10:47.859",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460249,1757866247868,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.868",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460250,1757866247878,"fUST",-5242.0,0.00022191,3,"2025-09-14T16:10:47.878",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460251,1757866247888,"fUST",-978.54,0.00022191,3,"2025-09-14T16:10:47.888",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460252,1757866247898,"fUST",-522.95,0.00022191,3,"2025-09-14T16:10:47.898",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460253,1757866247907,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.907",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460254,1757866247917,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.917",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460255,1757866247926,"fUST",-1206.0,0.00022191,3,"2025-09-14T16:10:47.926",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460256,1757866247936,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.936",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460257,1757866247945,"fUST",-922.4,0.00022191,3,"2025-09-14T16:10:47.945",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460258,1757866247954,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.954",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460259,1757866247963,"fUST",-487.00281271,0.00022191,3,"2025-09-14T16:10:47.963",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460260,1757866247973,"fUST",-490.22059249,0.00022191,3,"2025-09-14T16:10:47.973",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460261,1757866247982,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.982",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460262,1757866247992,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:47.992",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460263,1757866248001,"fUST",-3462.7,0.00022191,3,"2025-09-14T16:10:48.001",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460264,1757866248012,"fUST",-2378.56,0.00022191,3,"2025-09-14T16:10:48.012",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460265,1757866248021,"fUST",-701.62,0.00022191,3,"2025-09-14T16:10:48.021",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460266,1757866248032,"fUST",-1152.32,0.00022191,3,"2025-09-14T16:10:48.032",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460267,1757866248046,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.046",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460268,1757866248055,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.055",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460269,1757866248065,"fUST",-549.47,0.00022191,3,"2025-09-14T16:10:48.065",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460270,1757866248074,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.074",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460271,1757866248084,"fUST",-1284.61,0.00022191,3,"2025-09-14T16:10:48.084",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460272,1757866248094,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.094",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460273,1757866248103,"fUST",-3435.65,0.00022191,3,"2025-09-14T16:10:48.103",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460274,1757866248115,"fUST",-2228.74,0.00022191,3,"2025-09-14T16:10:48.115",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460275,1757866248124,"fUST",-2558.53,0.00022191,3,"2025-09-14T16:10:48.124",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460276,1757866248133,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.133",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460277,1757866248143,"fUST",-1581.44,0.00022191,3,"2025-09-14T16:10:48.143",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460278,1757866248152,"fUST",-1002.77,0.00022191,3,"2025-09-14T16:10:48.152",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460279,1757866248162,"fUST",-803.17,0.00022191,3,"2025-09-14T16:10:48.162",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460280,1757866248171,"fUST",-636.18,0.00022191,3,"2025-09-14T16:10:48.171",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460281,1757866248180,"fUST",-676.43,0.00022191,3,"2025-09-14T16:10:48.180",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460282,1757866248190,"fUST",-1054.75,0.00022191,3,"2025-09-14T16:10:48.190",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460283,1757866248199,"fUST",-1325.47,0.00022191,3,"2025-09-14T16:10:48.199",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460284,1757866248208,"fUST",-955.92,0.00022191,3,"2025-09-14T16:10:48.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460285,1757866248218,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.218",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460286,1757866248227,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.227",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460287,1757866248236,"fUST",-779.33,0.00022191,3,"2025-09-14T16:10:48.236",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460288,1757866248246,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.246",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460289,1757866248255,"fUST",-1885.35,0.00022191,3,"2025-09-14T16:10:48.255",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460290,1757866248264,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.264",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460291,1757866248274,"fUST",-2659.74,0.00022191,3,"2025-09-14T16:10:48.274",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460292,1757866248283,"fUST",-728.35,0.00022191,3,"2025-09-14T16:10:48.283",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460293,1757866248293,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.293",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460294,1757866248303,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.303",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460295,1757866248313,"fUST",-1042.64,0.00022191,3,"2025-09-14T16:10:48.313",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460296,1757866248322,"fUST",-480.0,0.00022191,2,"2025-09-14T16:10:48.322",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460297,1757866248332,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.332",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460298,1757866248342,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.342",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460299,1757866248352,"fUST",-703.37,0.00022191,3,"2025-09-14T16:10:48.352",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460300,1757866248362,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.362",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460301,1757866248371,"fUST",-11868.37,0.00022191,3,"2025-09-14T16:10:48.371",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460302,1757866248381,"fUST",-642.99,0.00022191,3,"2025-09-14T16:10:48.381",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460303,1757866248390,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.390",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460304,1757866248399,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.399",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460305,1757866248409,"fUST",-1266.12,0.00022191,3,"2025-09-14T16:10:48.409",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460306,1757866248418,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.418",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460307,1757866248427,"fUST",-857.34,0.00022191,3,"2025-09-14T16:10:48.427",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460308,1757866248436,"fUST",-500.11957811,0.00022191,3,"2025-09-14T16:10:48.436",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460309,1757866248446,"fUST",-529.96,0.00022191,3,"2025-09-14T16:10:48.446",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460310,1757866248455,"fUST",-1990.62,0.00022191,3,"2025-09-14T16:10:48.455",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460311,1757866248465,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.465",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460312,1757866248474,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.474",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460313,1757866248483,"fUST",-482.45430888,0.00022191,3,"2025-09-14T16:10:48.483",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460314,1757866248493,"fUST",-1305.74,0.00022191,3,"2025-09-14T16:10:48.493",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460315,1757866248502,"fUST",-996.01,0.00022191,3,"2025-09-14T16:10:48.502",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460316,1757866248512,"fUST",-5765.29,0.00022191,3,"2025-09-14T16:10:48.512",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460317,1757866248521,"fUST",-2404.14,0.00022191,3,"2025-09-14T16:10:48.521",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460318,1757866248530,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.530",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460319,1757866248539,"fUST",-736.61,0.00022191,3,"2025-09-14T16:10:48.539",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460320,1757866248548,"fUST",-1123.73,0.00022191,3,"2025-09-14T16:10:48.548",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460321,1757866248558,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.558",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460322,1757866248567,"fUST",-2592.64,0.00022191,3,"2025-09-14T16:10:48.567",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460323,1757866248576,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.576",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460324,1757866248586,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.586",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460325,1757866248595,"fUST",-710.2,0.00022191,3,"2025-09-14T16:10:48.595",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460326,1757866248604,"fUST",-1198.22,0.00022191,3,"2025-09-14T16:10:48.604",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460327,1757866248614,"fUST",-2510.57,0.00022191,3,"2025-09-14T16:10:48.614",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460328,1757866248623,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.623",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460329,1757866248633,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.633",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460330,1757866248642,"fUST",-572.67,0.00022191,3,"2025-09-14T16:10:48.642",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460331,1757866248652,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.652",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460332,1757866248661,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.661",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460333,1757866248671,"fUST",-4914.65,0.00022191,3,"2025-09-14T16:10:48.671",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460334,1757866248680,"fUST",-966.17,0.00022191,3,"2025-09-14T16:10:48.680",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460335,1757866248690,"fUST",-582.41,0.00022191,3,"2025-09-14T16:10:48.690",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460336,1757866248699,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.699",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460337,1757866248709,"fUST",-1685.61,0.00022191,3,"2025-09-14T16:10:48.709",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460338,1757866248718,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.718",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460339,1757866248728,"fUST",-485.87198525,0.00022191,3,"2025-09-14T16:10:48.728",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460340,1757866248738,"fUST",-740.45,0.00022191,3,"2025-09-14T16:10:48.738",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460341,1757866248747,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.747",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460342,1757866248757,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.757",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460343,1757866248767,"fUST",-1009.52,0.00022191,3,"2025-09-14T16:10:48.767",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460344,1757866248776,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.776",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460345,1757866248785,"fUST",-442.19906303,0.00022191,3,"2025-09-14T16:10:48.785",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460346,1757866248794,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.794",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460347,1757866248803,"fUST",-2169.84,0.00022191,3,"2025-09-14T16:10:48.803",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460348,1757866248813,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.813",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460349,1757866248823,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.823",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460350,1757866248832,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.832",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460351,1757866248841,"fUST",-623.07617974,0.00022191,3,"2025-09-14T16:10:48.841",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460352,1757866248851,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.851",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460353,1757866248860,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.860",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460354,1757866248869,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.869",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460355,1757866248879,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.879",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460356,1757866248888,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.888",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460357,1757866248898,"fUST",-706.41,0.00022191,3,"2025-09-14T16:10:48.898",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460358,1757866248910,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.910",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460359,1757866248920,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.920",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460360,1757866248929,"fUST",-990.26,0.00022191,3,"2025-09-14T16:10:48.929",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460361,1757866248939,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.939",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460362,1757866248948,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:48.948",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460363,1757866248958,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.958",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460364,1757866248967,"fUST",-1276.96,0.00022191,3,"2025-09-14T16:10:48.967",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460365,1757866248977,"fUST",-457.787272,0.00022191,3,"2025-09-14T16:10:48.977",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460366,1757866248986,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.986",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460367,1757866248996,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:48.996",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460368,1757866249005,"fUST",-151.0,0.00022191,7,"2025-09-14T16:10:49.005",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460369,1757866249015,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:49.015",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460370,1757866249025,"fUST",-893.72,0.00022191,3,"2025-09-14T16:10:49.025",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460371,1757866249037,"fUST",-159.366818,0.00022191,7,"2025-09-14T16:10:49.037",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460372,1757866249047,"fUST",-300.0,0.00022191,2,"2025-09-14T16:10:49.047",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460373,1757866249057,"fUST",-480.0,0.00022191,3,"2025-09-14T16:10:49.057",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460374,1757866249066,"fUST",-164.92426994,0.000222,2,"2025-09-14T16:10:49.066",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460375,1757866249076,"fUST",-594.5475432,0.00022204,2,"2025-09-14T16:10:49.076",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460376,1757866249086,"fUST",-600.0,0.00022251,20,"2025-09-14T16:10:49.086",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460377,1757866249095,"fUST",-151.0,0.000223,9,"2025-09-14T16:10:49.095",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460378,1757866249104,"fUST",-151.0,0.000223,8,"2025-09-14T16:10:49.104",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460379,1757866249114,"fUST",-980.128,0.0002235,2,"2025-09-14T16:10:49.114",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460380,1757866249123,"fUST",-2156.0,0.0002235,2,"2025-09-14T16:10:49.123",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460381,1757866249134,"fUST",-640.564,0.0002235,2,"2025-09-14T16:10:49.134",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460382,1757866249143,"fUST",-380.9807829,0.00022355,2,"2025-09-14T16:10:49.143",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460383,1757866249152,"fUST",-1301.40014617,0.00022398,2,"2025-09-14T16:10:49.152",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460384,1757866249162,"fUST",-164.92426994,0.000224,2,"2025-09-14T16:10:49.162",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460385,1757866249171,"fUST",-3000.0,0.000224,2,"2025-09-14T16:10:49.171",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460386,1757866249181,"fUST",-151.0,0.000224,7,"2025-09-14T16:10:49.181",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460387,1757866249190,"fUST",-3000.0,0.0002241,2,"2025-09-14T16:10:49.190",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460388,1757866249200,"fUST",-3000.0,0.0002242,2,"2025-09-14T16:10:49.200",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460389,1757866249210,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.210",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460390,1757866249219,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.219",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460391,1757866249230,"fUST",-373.62411309,0.00022421,2,"2025-09-14T16:10:49.230",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460392,1757866249239,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.239",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460393,1757866249248,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.248",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460394,1757866249259,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.259",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460395,1757866249268,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.268",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460396,1757866249277,"fUST",-501.52711983,0.00022421,2,"2025-09-14T16:10:49.277",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460397,1757866249287,"fUST",-504.93964804,0.00022421,2,"2025-09-14T16:10:49.287",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460398,1757866249296,"fUST",-503.45708895,0.00022421,2,"2025-09-14T16:10:49.296",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460399,1757866249305,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.305",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460400,1757866249319,"fUST",-73.82306236,0.00022421,2,"2025-09-14T16:10:49.319",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460401,1757866249495,"fUST",-926.17693764,0.00022421,2,"2025-09-14T16:10:49.495",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460402,1757866249505,"fUST",-1000.0,0.00022421,2,"2025-09-14T16:10:49.505",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460403,1757866249516,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.516",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460404,1757866249525,"fUST",-1110.0,0.00022421,2,"2025-09-14T16:10:49.525",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460405,1757866249534,"fUST",-151.0,0.00022421,2,"2025-09-14T16:10:49.534",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460406,1757866249543,"fUST",-382.64016978,0.00022421,2,"2025-09-14T16:10:49.543",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460407,1757866249552,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.552",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460408,1757866249561,"fUST",-246.97757122,0.00022421,2,"2025-09-14T16:10:49.561",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460409,1757866249571,"fUST",-219.02705941,0.00022421,2,"2025-09-14T16:10:49.571",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460410,1757866249580,"fUST",-254.20433611,0.00022421,2,"2025-09-14T16:10:49.580",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460411,1757866249590,"fUST",-412.33140433,0.00022421,2,"2025-09-14T16:10:49.590",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460412,1757866249599,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.599",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460413,1757866249609,"fUST",-151.0,0.00022421,2,"2025-09-14T16:10:49.609",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460414,1757866249618,"fUST",-248.0918819,0.00022421,2,"2025-09-14T16:10:49.618",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460415,1757866249628,"fUST",-192.4832997,0.00022421,2,"2025-09-14T16:10:49.628",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460416,1757866249637,"fUST",-151.0,0.00022421,2,"2025-09-14T16:10:49.637",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460417,1757866249647,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.647",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460418,1757866249656,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.656",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460419,1757866249665,"fUST",-500.0,0.00022421,2,"2025-09-14T16:10:49.665",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460420,1757866249674,"fUST",-520.7586789,0.00022421,2,"2025-09-14T16:10:49.674",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460421,1757866249684,"fUST",-2083.03471558,0.00022421,2,"2025-09-14T16:10:49.684",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460422,1757866249694,"fUST",-1540.58467963,0.00022421,2,"2025-09-14T16:10:49.694",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460423,1757866249705,"fUST",-3141.55660232,0.00022421,2,"2025-09-14T16:10:49.705",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460424,1757866249714,"fUST",-3000.0,0.0002243,2,"2025-09-14T16:10:49.714",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460425,1757866249724,"fUST",-569.56485905,0.00022434,2,"2025-09-14T16:10:49.724",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460426,1757866249733,"fUST",-2275.98117676,0.00022434,2,"2025-09-14T16:10:49.733",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460427,1757866249743,"fUST",-219.51,0.00022435,2,"2025-09-14T16:10:49.743",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460428,1757866249752,"fUST",-192.83171359,0.0002244,2,"2025-09-14T16:10:49.752",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460429,1757866249765,"fUST",-471.54538709,0.0002244,2,"2025-09-14T16:10:49.765",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460430,1757866249776,"fUST",-900.67165588,0.0002244,2,"2025-09-14T16:10:49.776",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460431,1757866249787,"fUST",-1434.95124344,0.0002244,2,"2025-09-14T16:10:49.787",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460432,1757866249796,"fUST",-356.83221627,0.0002245,2,"2025-09-14T16:10:49.796",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460433,1757866249808,"fUST",-2470.6695693,0.0002245,2,"2025-09-14T16:10:49.808",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460434,1757866250124,"fUST",-480.0,0.00021917,2,"2025-09-14T16:10:50.124",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460435,1757866250133,"fUST",-27.34145989,0.00022191,2,"2025-09-14T16:10:50.133",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460436,1757866250696,"fUST",-151.0,0.00021917,2,"2025-09-14T16:10:50.696",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460437,1757866250705,"fUST",-307.5,0.00022191,2,"2025-09-14T16:10:50.705",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460438,1757866295181,"fUST",156.393861,0.00024,30,"2025-09-14T16:11:35.181",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460439,1757866300054,"fUST",152.258297,0.00024,30,"2025-09-14T16:11:40.054",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460440,1757866416391,"fUST",1514.00215648,0.000199,2,"2025-09-14T16:13:36.391",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460441,1757866597987,"fUST",1463.53541795,0.000199,2,"2025-09-14T16:16:37.987",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460442,1757866779761,"fUST",1414.75090397,0.000199,2,"2025-09-14T16:19:39.761",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460443,1757866846122,"fUST",152.258297,0.00024,30,"2025-09-14T16:20:46.122",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460444,1757866887017,"fUST",-666.0,0.00020599,2,"2025-09-14T16:21:27.017",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460445,1757866887045,"fUST",-531.25893679,0.00020615,2,"2025-09-14T16:21:27.045",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460446,1757866887075,"fUST",-447.950607,0.00020715,2,"2025-09-14T16:21:27.075",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460447,1757866887105,"fUST",-1000.0,0.0002078,2,"2025-09-14T16:21:27.105",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460448,1757866887138,"fUST",-1414.75090394,0.00021149,2,"2025-09-14T16:21:27.138",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460449,1757866887168,"fUST",-653.35893514,0.00021202,2,"2025-09-14T16:21:27.168",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460450,1757866887329,"fUST",-573.37123426,0.00021202,2,"2025-09-14T16:21:27.329",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460451,1757866887358,"fUST",-531.25893679,0.00021216,2,"2025-09-14T16:21:27.358",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460452,1757866887387,"fUST",-300.0,0.00021615,2,"2025-09-14T16:21:27.387",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460453,1757866887415,"fUST",-815.66189291,0.00021616,2,"2025-09-14T16:21:27.415",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460454,1757866887727,"fUST",-6385.73669512,0.00021714,2,"2025-09-14T16:21:27.727",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460455,1757866887757,"fUST",-10000.01,0.00021714,2,"2025-09-14T16:21:27.757",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460456,1757866897060,"fUST",-10000.01,0.00021714,2,"2025-09-14T16:21:37.060",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460457,1757866897225,"fUST",-3717.84863257,0.00021714,2,"2025-09-14T16:21:37.225",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460458,1757866897248,"fUST",-2564.31273486,0.00021714,2,"2025-09-14T16:21:37.248",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460459,1757866965134,"fUST",1320.42677308,0.000199,2,"2025-09-14T16:22:45.134",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460461,1757867149300,"fUST",1277.14553852,0.000199,2,"2025-09-14T16:25:49.300",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460467,1757867262772,"fUST",-300.0,0.0002069,2,"2025-09-14T16:27:42.772",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460468,1757867262833,"fUST",-6802.4376884,0.00020691,2,"2025-09-14T16:27:42.833",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460469,1757867262896,"fUST",-3197.5623116,0.00020691,2,"2025-09-14T16:27:42.896",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460470,1757867262926,"fUST",-184.38767,0.00020755,2,"2025-09-14T16:27:42.926",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460471,1757867262961,"fUST",-1277.14553836,0.00021149,2,"2025-09-14T16:27:42.961",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460472,1757867263025,"fUST",-681.81896008,0.000215,2,"2025-09-14T16:27:43.025",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460473,1757867268869,"fUST",69331.9161344,0.00018,2,"2025-09-14T16:27:48.869",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460474,1757867282779,"fUST",-10000.01,0.000215,2,"2025-09-14T16:28:02.779",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460475,1757867285260,"fUST",3752.07988892,0.000237,30,"2025-09-14T16:28:05.260",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460477,1757867302751,"fUST",2101.90595654,0.000176,2,"2025-09-14T16:28:22.751",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460478,1757867311806,"fUST",7898.10404346,0.00017,2,"2025-09-14T16:28:31.806",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460479,1757867311828,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.828",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460480,1757867311851,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.851",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460481,1757867311873,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.873",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460482,1757867311894,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460483,1757867311916,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.916",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460484,1757867311939,"fUST",10000.01,0.00017,2,"2025-09-14T16:28:31.939",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460485,1757867311960,"fUST",6403.42890808,0.00017,2,"2025-09-14T16:28:31.960",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460486,1757867316657,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:36.657",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460487,1757867316937,"fUST",3296.58109192,0.00018,2,"2025-09-14T16:28:36.937",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460488,1757867316959,"fUST",7970.24255558,0.00018,2,"2025-09-14T16:28:36.959",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460489,1757867317140,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:37.140",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460490,1757867317622,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:37.622",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460491,1757867318090,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:38.090",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460492,1757867318570,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:38.570",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460493,1757867319679,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:39.679",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460494,1757867320113,"fUST",529.76744442,0.0002,2,"2025-09-14T16:28:40.113",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460495,1757867320136,"fUST",1506.73661647,0.0002,2,"2025-09-14T16:28:40.136",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460496,1757867320215,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:40.215",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460497,1757867320729,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:40.729",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460498,1757867321208,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:41.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460502,1757867321783,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:41.783",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460503,1757867322309,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:42.309",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460504,1757867322782,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:42.782",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460505,1757867323349,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:43.349",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460506,1757867323376,"fUST",6393.27338353,0.00014,2,"2025-09-14T16:28:43.376",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460507,1757867323398,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.398",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460508,1757867323420,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.420",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460509,1757867323441,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.441",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460510,1757867323463,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.463",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460511,1757867323485,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.485",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460512,1757867323507,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.507",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460513,1757867323528,"fUST",10000.01,0.00014,2,"2025-09-14T16:28:43.528",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460514,1757867323554,"fUST",82.92321463,0.00014,2,"2025-09-14T16:28:43.554",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460515,1757867323582,"fUST",23166.35869784,0.00014,2,"2025-09-14T16:28:43.582",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460516,1757867323610,"fUST",6533.65417204,0.00024,30,"2025-09-14T16:28:43.610",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460517,1757867323738,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:43.738",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460518,1757867324207,"fUST",300.0,0.00017339,2,"2025-09-14T16:28:44.207",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460519,1757867345179,"fUST",1583.92839268,0.000199,2,"2025-09-14T16:29:05.179",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460599,1757867437895,"fUST",-783.65300744,0.00020376,2,"2025-09-14T16:30:37.895",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460606,1757867437950,"fUST",-736.12090922,0.00020376,2,"2025-09-14T16:30:37.950",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460627,1757867438150,"fUST",-2490.46205682,0.00020376,2,"2025-09-14T16:30:38.150",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460631,1757867438179,"fUST",-265.6294684,0.00020482,2,"2025-09-14T16:30:38.179",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460635,1757867438213,"fUST",-1200.0,0.00020581,2,"2025-09-14T16:30:38.213",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460650,1757867438370,"fUST",-5000.0,0.00020582,2,"2025-09-14T16:30:38.370",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460801,1757867439960,"fUST",-300.0,0.00020789,2,"2025-09-14T16:30:39.960",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460802,1757867439970,"fUST",-300.0,0.00020789,2,"2025-09-14T16:30:39.970",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460805,1757867439979,"fUST",-300.0,0.00020789,2,"2025-09-14T16:30:39.979",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460807,1757867439989,"fUST",-300.0,0.00020789,2,"2025-09-14T16:30:39.989",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460808,1757867439997,"fUST",-5000.0,0.0002079,2,"2025-09-14T16:30:39.997",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460810,1757867440006,"fUST",-543.77459528,0.00020899,2,"2025-09-14T16:30:40.006",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460812,1757867440015,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.015",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460814,1757867440025,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.025",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460816,1757867440034,"fUST",-218.62072068,0.00020989,2,"2025-09-14T16:30:40.034",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460818,1757867440043,"fUST",-254.16460795,0.00020989,2,"2025-09-14T16:30:40.043",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460820,1757867440053,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.053",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460822,1757867440062,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.062",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460824,1757867440071,"fUST",-376.63325683,0.00020989,2,"2025-09-14T16:30:40.071",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460826,1757867440080,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.080",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460828,1757867440089,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.089",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460830,1757867440098,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.098",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460832,1757867440107,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.107",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460834,1757867440117,"fUST",-500.0,0.00020989,2,"2025-09-14T16:30:40.117",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460836,1757867440126,"fUST",-39036.5237356,0.0002099,2,"2025-09-14T16:30:40.126",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460838,1757867440135,"fUST",-150.999999,0.00021,2,"2025-09-14T16:30:40.135",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385460840,1757867440144,"fUST",-634.28308466,0.00021149,2,"2025-09-14T16:30:40.144",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385461075,1757867443325,"fUST",152.258297,0.00024,30,"2025-09-14T16:30:43.325",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462596,1757867520616,"fUST",16247.62503279,0.00030378,120,"2025-09-14T16:32:00.616",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462597,1757867524990,"fUST",900.0,0.0002012,2,"2025-09-14T16:32:04.990",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462598,1757867527243,"fUST",2056.99169927,0.000199,2,"2025-09-14T16:32:07.243",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462599,1757867545632,"fUST",300.0,0.0002012,2,"2025-09-14T16:32:25.632",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462600,1757867590652,"fUST",890.7809152,0.00020082,2,"2025-09-14T16:33:10.652",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462601,1757867632834,"fUST",477.89677534,0.00020107,2,"2025-09-14T16:33:52.834",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462602,1757867639201,"fUST",5000.0,0.0002012,2,"2025-09-14T16:33:59.201",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462603,1757867648061,"fUST",374.34061019,0.0002012,2,"2025-09-14T16:34:08.061",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462604,1757867648083,"fUST",4625.65938981,0.0002012,2,"2025-09-14T16:34:08.083",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462605,1757867664144,"fUST",5000.0,0.0002012,2,"2025-09-14T16:34:24.144",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462606,1757867672684,"fUST",374.35061019,0.0002012,2,"2025-09-14T16:34:32.684",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462607,1757867672708,"fUST",4625.64938981,0.0002012,2,"2025-09-14T16:34:32.708",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462610,1757867689246,"fUST",5000.0,0.0002012,2,"2025-09-14T16:34:49.246",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462611,1757867697236,"fUST",374.36061019,0.0002012,2,"2025-09-14T16:34:57.236",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462612,1757867697258,"fUST",4625.63938981,0.0002012,2,"2025-09-14T16:34:57.258",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462613,1757867713222,"fUST",5000.0,0.0002012,2,"2025-09-14T16:35:13.222",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462614,1757867713298,"fUST",374.37061019,0.000199,2,"2025-09-14T16:35:13.298",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462615,1757867713323,"fUST",1613.48015482,0.000199,2,"2025-09-14T16:35:13.323",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462617,1757867735641,"fUST",2000.0,0.0002012,2,"2025-09-14T16:35:35.641",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462620,1757867856731,"fUST",1000.0,0.00030378,120,"2025-09-14T16:37:36.731",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462621,1757867903213,"fUST",1978.46896458,0.000199,2,"2025-09-14T16:38:23.213",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462624,1757867989304,"fUST",-223.975303,0.00020198,2,"2025-09-14T16:39:49.304",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462625,1757867989334,"fUST",-1000.0,0.00020287,2,"2025-09-14T16:39:49.334",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462626,1757867989366,"fUST",-200.88149034,0.00020628,2,"2025-09-14T16:39:49.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462627,1757867989395,"fUST",-160.0,0.0002072,2,"2025-09-14T16:39:49.395",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462628,1757867989426,"fUST",-1200.0,0.00020988,2,"2025-09-14T16:39:49.426",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462629,1757867989455,"fUST",-300.0,0.00020988,2,"2025-09-14T16:39:49.455",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462630,1757867989487,"fUST",-300.0,0.00020989,2,"2025-09-14T16:39:49.487",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462631,1757867989519,"fUST",-300.0,0.00020989,2,"2025-09-14T16:39:49.519",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462632,1757867989548,"fUST",-1200.0,0.00020989,2,"2025-09-14T16:39:49.548",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462635,1757868011397,"fUST",-265.62946839,0.0002089,2,"2025-09-14T16:40:11.397",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462636,1757868011431,"fUST",-300.0,0.00020989,2,"2025-09-14T16:40:11.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462637,1757868011463,"fUST",-1200.0,0.00020989,2,"2025-09-14T16:40:11.463",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462638,1757868011493,"fUST",-300.0,0.00020989,2,"2025-09-14T16:40:11.493",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462639,1757868011528,"fUST",-300.0,0.00020989,2,"2025-09-14T16:40:11.528",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462640,1757868011564,"fUST",-300.0,0.00020989,2,"2025-09-14T16:40:11.564",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462641,1757868019486,"fUST",-4337.06371864,0.0002099,2,"2025-09-14T16:40:19.486",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462642,1757868029414,"fUST",-4337.06371864,0.0002099,2,"2025-09-14T16:40:29.414",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462643,1757868029438,"fUST",-1325.88256272,0.0002099,2,"2025-09-14T16:40:29.438",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462645,1757868039371,"fUST",-442.75830374,0.0002099,2,"2025-09-14T16:40:39.371",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462646,1757868039399,"fUST",-843.48672457,0.00021039,2,"2025-09-14T16:40:39.399",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462647,1757868039431,"fUST",-1978.46896435,0.00021149,2,"2025-09-14T16:40:39.431",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462648,1757868039499,"fUST",-3470.58201468,0.00021156,2,"2025-09-14T16:40:39.499",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462649,1757868044445,"fUST",152.258297,0.00024,30,"2025-09-14T16:40:44.445",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462650,1757868090745,"fUST",1904.33538999,0.000199,2,"2025-09-14T16:41:30.745",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462655,1757868264522,"fUST",5000.0,0.0002012,2,"2025-09-14T16:44:24.522",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462656,1757868270573,"fUST",1875.43872107,0.000199,2,"2025-09-14T16:44:30.573",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462657,1757868286674,"fUST",1220.23588894,0.0002012,2,"2025-09-14T16:44:46.674",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462658,1757868286696,"fUST",3779.76411106,0.0002012,2,"2025-09-14T16:44:46.696",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462659,1757868294497,"fUST",1551.91677143,0.0002012,2,"2025-09-14T16:44:54.497",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462660,1757868310920,"fUST",665.82216173,0.0002012,2,"2025-09-14T16:45:10.920",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462662,1757868452240,"fUST",1885.76152824,0.000199,2,"2025-09-14T16:47:32.240",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462663,1757868467470,"fUST",2116.74542754,0.0002012,2,"2025-09-14T16:47:47.470",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462664,1757868467493,"fUST",2383.25457246,0.0002012,2,"2025-09-14T16:47:47.493",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462676,1757868632300,"fUST",-187.983076,0.00020192,2,"2025-09-14T16:50:32.300",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462677,1757868632310,"fUST",-160.0,0.00020934,2,"2025-09-14T16:50:32.310",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462678,1757868632320,"fUST",-115.68069198,0.00021103,2,"2025-09-14T16:50:32.320",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462679,1757868632354,"fUST",-1542.37057378,0.00021103,2,"2025-09-14T16:50:32.354",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462680,1757868632364,"fUST",-362.51639686,0.00021103,2,"2025-09-14T16:50:32.364",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462681,1757868632374,"fUST",-300.0,0.00021154,2,"2025-09-14T16:50:32.374",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462682,1757868632385,"fUST",-1200.0,0.00021155,2,"2025-09-14T16:50:32.385",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462683,1757868632394,"fUST",-1200.0,0.00021155,2,"2025-09-14T16:50:32.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462684,1757868632405,"fUST",-300.0,0.00021155,2,"2025-09-14T16:50:32.405",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462685,1757868632414,"fUST",-17646.2585303,0.00021156,2,"2025-09-14T16:50:32.414",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462690,1757868636126,"fUST",1822.9028104,0.000199,2,"2025-09-14T16:50:36.126",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462691,1757868638296,"fUST",-1822.90281039,0.00021149,2,"2025-09-14T16:50:38.296",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462692,1757868638305,"fUST",-13909.73415462,0.00021156,2,"2025-09-14T16:50:38.305",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462693,1757868638315,"fUST",-500.0,0.00021202,2,"2025-09-14T16:50:38.315",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462694,1757868638323,"fUST",-486.29258409,0.00021202,2,"2025-09-14T16:50:38.323",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462695,1757868638333,"fUST",-15740.6556972,0.00021203,2,"2025-09-14T16:50:38.333",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462696,1757868638342,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.342",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462697,1757868638351,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.351",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462698,1757868638361,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.361",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462699,1757868638370,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.370",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462700,1757868638379,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.379",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462701,1757868638388,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462702,1757868638398,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.398",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462703,1757868638407,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.407",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462704,1757868638417,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.417",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462705,1757868638426,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.426",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462706,1757868638435,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.435",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462707,1757868638445,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.445",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462708,1757868638454,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.454",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462709,1757868638463,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.463",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462710,1757868638472,"fUST",-300.0,0.00021205,20,"2025-09-14T16:50:38.472",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462711,1757868638482,"fUST",-1038.71842588,0.000213,2,"2025-09-14T16:50:38.482",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462712,1757868638491,"fUST",-362.51639684,0.00021319,2,"2025-09-14T16:50:38.491",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462713,1757868638501,"fUST",-5332.10913764,0.000215,2,"2025-09-14T16:50:38.501",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462714,1757868638510,"fUST",-362.51639684,0.00021535,2,"2025-09-14T16:50:38.510",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462715,1757868638519,"fUST",-423.88,0.00021594,10,"2025-09-14T16:50:38.519",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462716,1757868638528,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.528",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462717,1757868638537,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.537",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462718,1757868638546,"fUST",-154.01790939,0.00021604,2,"2025-09-14T16:50:38.546",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462719,1757868638555,"fUST",-7195.7435654,0.00021604,2,"2025-09-14T16:50:38.555",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462720,1757868638565,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.565",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462721,1757868638575,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.575",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462722,1757868638584,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.584",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462723,1757868638593,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.593",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462724,1757868638602,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.602",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462725,1757868638611,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.611",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462726,1757868638621,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.621",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462727,1757868638630,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.630",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462728,1757868638640,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.640",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462729,1757868638650,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.650",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462730,1757868638658,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.658",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462731,1757868638671,"fUST",-151.0,0.00021604,2,"2025-09-14T16:50:38.671",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462732,1757868638680,"fUST",-250.0,0.00021604,2,"2025-09-14T16:50:38.680",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462733,1757868638689,"fUST",-308.3926338,0.00021604,2,"2025-09-14T16:50:38.689",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462734,1757868638698,"fUST",-202.50353211,0.00021604,2,"2025-09-14T16:50:38.698",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462735,1757868638707,"fUST",-162.380719,0.00021604,2,"2025-09-14T16:50:38.707",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462736,1757868638717,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.717",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462737,1757868638726,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.726",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462738,1757868638735,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.735",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462739,1757868638744,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.744",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462740,1757868638754,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.754",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462741,1757868638763,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.763",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462742,1757868638772,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.772",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462743,1757868638781,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.781",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462744,1757868638790,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.790",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462745,1757868638799,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.799",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462746,1757868638808,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.808",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462747,1757868638818,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.818",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462748,1757868638827,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.827",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462749,1757868638836,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.836",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462750,1757868638846,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.846",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462751,1757868638856,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.856",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462752,1757868638865,"fUST",-1000.0,0.00021604,2,"2025-09-14T16:50:38.865",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462753,1757868638875,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.875",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462754,1757868638884,"fUST",-638.55405454,0.00021605,2,"2025-09-14T16:50:38.884",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462755,1757868638894,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462756,1757868638903,"fUST",-330.3964442,0.00021605,2,"2025-09-14T16:50:38.903",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462757,1757868638912,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.912",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462758,1757868638921,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.921",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462759,1757868638931,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.931",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462760,1757868638940,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.940",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462761,1757868638949,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.949",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462762,1757868638959,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.959",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462763,1757868638968,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.968",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462764,1757868638977,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.977",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462765,1757868638987,"fUST",-500.0,0.00021605,2,"2025-09-14T16:50:38.987",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462766,1757868638995,"fUST",-170.59860066,0.00021605,2,"2025-09-14T16:50:38.995",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462767,1757868639004,"fUST",-1083.8,0.00021607,3,"2025-09-14T16:50:39.004",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462768,1757868639014,"fUST",-541.9,0.00021607,3,"2025-09-14T16:50:39.014",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462769,1757868639023,"fUST",-270.95,0.00021607,3,"2025-09-14T16:50:39.023",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462770,1757868639033,"fUST",-812.89,0.00021607,3,"2025-09-14T16:50:39.033",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462771,1757868639042,"fUST",-500.0,0.00021616,2,"2025-09-14T16:50:39.042",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462772,1757868639051,"fUST",-8886.34453448,0.00021617,2,"2025-09-14T16:50:39.051",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462773,1757868639060,"fUST",-370000.0,0.00021617,2,"2025-09-14T16:50:39.060",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462774,1757868639070,"fUST",-237.0,0.00021635,2,"2025-09-14T16:50:39.070",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462775,1757868639079,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.079",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462776,1757868639088,"fUST",-501.52711983,0.00021673,2,"2025-09-14T16:50:39.088",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462777,1757868639098,"fUST",-501.91968373,0.00021673,2,"2025-09-14T16:50:39.098",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462778,1757868639108,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.108",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462779,1757868639118,"fUST",-500.2014928,0.00021673,2,"2025-09-14T16:50:39.118",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462780,1757868639127,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.127",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462781,1757868639136,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.136",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462782,1757868639145,"fUST",-512.0774334,0.00021673,2,"2025-09-14T16:50:39.145",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462783,1757868639154,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.154",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462784,1757868639164,"fUST",-503.27858316,0.00021673,2,"2025-09-14T16:50:39.164",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462785,1757868639174,"fUST",-504.85035705,0.00021673,2,"2025-09-14T16:50:39.174",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462786,1757868639183,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.183",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462787,1757868639192,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.192",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462788,1757868639202,"fUST",-298.49901242,0.00021673,2,"2025-09-14T16:50:39.202",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462789,1757868639211,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.211",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462790,1757868639220,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.220",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462791,1757868639230,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.230",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462792,1757868639239,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.239",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462793,1757868639247,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.247",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462794,1757868639257,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.257",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462795,1757868639267,"fUST",-501.39610641,0.00021673,2,"2025-09-14T16:50:39.267",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462796,1757868639276,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.276",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462797,1757868639285,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.285",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462798,1757868639294,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.294",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462799,1757868639304,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.304",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462800,1757868639314,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.314",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462801,1757868639323,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.323",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462802,1757868639333,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.333",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462803,1757868639342,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.342",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462804,1757868639352,"fUST",-471.41848639,0.00021673,2,"2025-09-14T16:50:39.352",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462805,1757868639361,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.361",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462806,1757868639370,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.370",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462807,1757868639382,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.382",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462808,1757868639391,"fUST",-482.70043447,0.00021673,2,"2025-09-14T16:50:39.391",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462809,1757868639401,"fUST",-500.38140165,0.00021673,2,"2025-09-14T16:50:39.401",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462810,1757868639411,"fUST",-501.18299892,0.00021673,2,"2025-09-14T16:50:39.411",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462811,1757868639420,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.420",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462812,1757868639430,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.430",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462813,1757868639439,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.439",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462814,1757868639448,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.448",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462815,1757868639467,"fUST",-500.0,0.00021673,2,"2025-09-14T16:50:39.467",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462816,1757868639477,"fUST",-7369.5957479,0.00021693,2,"2025-09-14T16:50:39.477",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462817,1757868639486,"fUST",-237.0,0.00021725,2,"2025-09-14T16:50:39.486",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462818,1757868639495,"fUST",-11244.14788408,0.00021815,2,"2025-09-14T16:50:39.495",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462819,1757868639505,"fUST",-200.0,0.00021816,2,"2025-09-14T16:50:39.505",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462820,1757868639514,"fUST",-251.89630539,0.00021816,5,"2025-09-14T16:50:39.514",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462821,1757868639523,"fUST",-847.27885267,0.00021829,2,"2025-09-14T16:50:39.523",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462822,1757868639533,"fUST",-160.0,0.00021829,2,"2025-09-14T16:50:39.533",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462823,1757868639547,"fUST",-160.0,0.00021829,2,"2025-09-14T16:50:39.547",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462824,1757868639561,"fUST",-160.0,0.00021829,2,"2025-09-14T16:50:39.561",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462825,1757868639570,"fUST",-217.77739939,0.00021829,2,"2025-09-14T16:50:39.570",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462826,1757868639579,"fUST",-233.1999649,0.00021829,2,"2025-09-14T16:50:39.579",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462827,1757868639589,"fUST",-237.0,0.00021849,2,"2025-09-14T16:50:39.589",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462828,1757868639599,"fUST",-216.0,0.00021856,2,"2025-09-14T16:50:39.599",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462829,1757868639608,"fUST",-237.0,0.00021865,2,"2025-09-14T16:50:39.608",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462830,1757868639617,"fUST",-500.0,0.0002189,2,"2025-09-14T16:50:39.617",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462831,1757868639627,"fUST",-237.0,0.00021902,2,"2025-09-14T16:50:39.627",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462832,1757868639636,"fUST",-155.462,0.00021916,2,"2025-09-14T16:50:39.636",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462833,1757868639646,"fUST",-155.0,0.00021916,2,"2025-09-14T16:50:39.646",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462835,1757868639655,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.655",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462837,1757868639667,"fUST",-800.9,0.00021917,2,"2025-09-14T16:50:39.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462839,1757868639677,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.677",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462840,1757868639686,"fUST",-165.11394765,0.00021917,2,"2025-09-14T16:50:39.686",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462841,1757868639695,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.695",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462842,1757868639704,"fUST",-459.80038483,0.00021917,2,"2025-09-14T16:50:39.704",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462843,1757868639715,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.715",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462844,1757868639725,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.725",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462845,1757868639735,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.735",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462846,1757868639745,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.745",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462847,1757868639755,"fUST",-551.21201223,0.00021917,2,"2025-09-14T16:50:39.755",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462849,1757868639764,"fUST",-192.53901039,0.00021917,2,"2025-09-14T16:50:39.764",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462850,1757868639773,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.773",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462853,1757868639782,"fUST",-480.50717502,0.00021917,2,"2025-09-14T16:50:39.782",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462855,1757868639792,"fUST",-481.45806789,0.00021917,2,"2025-09-14T16:50:39.792",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462857,1757868639801,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.801",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462859,1757868639811,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.811",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462861,1757868639820,"fUST",-520.0,0.00021917,3,"2025-09-14T16:50:39.820",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462863,1757868639830,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.830",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462864,1757868639840,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.840",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462866,1757868639849,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.849",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462868,1757868639859,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.859",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462870,1757868639867,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.867",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462872,1757868639877,"fUST",-432.18291645,0.00021917,2,"2025-09-14T16:50:39.877",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462874,1757868639887,"fUST",-481.41424836,0.00021917,2,"2025-09-14T16:50:39.887",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462876,1757868639896,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.896",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462878,1757868639905,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.905",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462880,1757868639914,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.914",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462882,1757868639925,"fUST",-482.63726045,0.00021917,2,"2025-09-14T16:50:39.925",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462883,1757868639935,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.935",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462884,1757868639945,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.945",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462885,1757868639954,"fUST",-200.0,0.00021917,2,"2025-09-14T16:50:39.954",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462886,1757868639964,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.964",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462887,1757868639973,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.973",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462888,1757868639982,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.982",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462889,1757868639991,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:39.991",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462890,1757868640001,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.001",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462891,1757868640010,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.010",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462892,1757868640019,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.019",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462893,1757868640028,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.028",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462894,1757868640037,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.037",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462895,1757868640046,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.046",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462896,1757868640056,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.056",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462897,1757868640066,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.066",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462898,1757868640075,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.075",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462899,1757868640084,"fUST",-486.91967662,0.00021917,2,"2025-09-14T16:50:40.084",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462900,1757868640094,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.094",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462901,1757868640103,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.103",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462902,1757868640112,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.112",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462903,1757868640121,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.121",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462904,1757868640130,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.130",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462905,1757868640140,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.140",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462906,1757868640149,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.149",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462907,1757868640159,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.159",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462908,1757868640168,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.168",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462909,1757868640337,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.337",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462910,1757868640347,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462911,1757868640356,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.356",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462912,1757868640366,"fUST",-481.63240129,0.00021917,2,"2025-09-14T16:50:40.366",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462913,1757868640375,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.375",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462914,1757868640385,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.385",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462915,1757868640394,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.394",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462916,1757868640405,"fUST",-235.66425328,0.00021917,2,"2025-09-14T16:50:40.405",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462917,1757868640414,"fUST",-483.03585346,0.00021917,2,"2025-09-14T16:50:40.414",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462918,1757868640423,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.423",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462919,1757868640433,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.433",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462920,1757868640442,"fUST",-621.678102,0.00021917,2,"2025-09-14T16:50:40.442",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462921,1757868640466,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.466",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462922,1757868640475,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.475",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462923,1757868640485,"fUST",-234.39461144,0.00021917,2,"2025-09-14T16:50:40.485",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462924,1757868640494,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.494",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462925,1757868640503,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.503",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462926,1757868640512,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.512",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462927,1757868640522,"fUST",-481.48922692,0.00021917,2,"2025-09-14T16:50:40.522",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462928,1757868640531,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.531",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462929,1757868640541,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.541",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462930,1757868640550,"fUST",-469.88258194,0.00021917,2,"2025-09-14T16:50:40.550",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462931,1757868640559,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.559",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462932,1757868640570,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.570",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462933,1757868640583,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.583",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462934,1757868640594,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.594",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462935,1757868640603,"fUST",-346.08558636,0.00021917,2,"2025-09-14T16:50:40.603",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462936,1757868640612,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.612",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462937,1757868640622,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.622",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462938,1757868640631,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.631",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462939,1757868640640,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.640",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462940,1757868640650,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.650",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462941,1757868640659,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.659",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462942,1757868640672,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.672",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462943,1757868640682,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.682",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462944,1757868640691,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.691",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462945,1757868640700,"fUST",-485.87198525,0.00021917,2,"2025-09-14T16:50:40.700",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462946,1757868640711,"fUST",-482.45430888,0.00021917,2,"2025-09-14T16:50:40.711",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462947,1757868640720,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.720",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462948,1757868640729,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.729",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462949,1757868640739,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.739",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462950,1757868640751,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.751",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462951,1757868640760,"fUST",-484.59745741,0.00021917,2,"2025-09-14T16:50:40.760",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462952,1757868640769,"fUST",-490.22059249,0.00021917,2,"2025-09-14T16:50:40.769",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462953,1757868640779,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.779",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462954,1757868640788,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.788",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462955,1757868640798,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.798",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462956,1757868640807,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.807",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462957,1757868640817,"fUST",-548.81,0.00021917,2,"2025-09-14T16:50:40.817",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462958,1757868640826,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.826",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462959,1757868640835,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.835",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462961,1757868640845,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.845",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462962,1757868640854,"fUST",-916.09,0.00021917,2,"2025-09-14T16:50:40.854",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462963,1757868640863,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.863",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462964,1757868640872,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.872",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462965,1757868640881,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.881",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462966,1757868640890,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.890",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462967,1757868640900,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.900",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462968,1757868640909,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.909",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462969,1757868640919,"fUST",-1016.63,0.00021917,2,"2025-09-14T16:50:40.919",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462970,1757868640929,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.929",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462971,1757868640939,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.939",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462972,1757868640948,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.948",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462973,1757868640957,"fUST",-159.366818,0.00021917,2,"2025-09-14T16:50:40.957",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462974,1757868640966,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.966",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462975,1757868640976,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.976",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462976,1757868640985,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:40.985",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462977,1757868640994,"fUST",-893.72,0.00021917,2,"2025-09-14T16:50:40.994",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462978,1757868641003,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.003",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462979,1757868641013,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.013",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462980,1757868641022,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.022",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462981,1757868641031,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.031",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462982,1757868641040,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.040",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462983,1757868641049,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.049",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462984,1757868641059,"fUST",-636.15,0.00021917,2,"2025-09-14T16:50:41.059",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462985,1757868641070,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.070",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462986,1757868641079,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.079",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462987,1757868641089,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.089",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462988,1757868641098,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.098",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462989,1757868641108,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.108",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462990,1757868641117,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.117",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462991,1757868641126,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.126",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462992,1757868641135,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.135",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462993,1757868641144,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.144",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462994,1757868641153,"fUST",-676.02,0.00021917,2,"2025-09-14T16:50:41.153",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462995,1757868641162,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.162",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462996,1757868641171,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.171",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462997,1757868641181,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.181",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462998,1757868641190,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.190",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385462999,1757868641199,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.199",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463000,1757868641208,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463001,1757868641218,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.218",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463002,1757868641227,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.227",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463003,1757868641236,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.236",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463004,1757868641246,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.246",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463005,1757868641256,"fUST",-564.77069167,0.00021917,2,"2025-09-14T16:50:41.256",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463006,1757868641265,"fUST",-570.24,0.00021917,2,"2025-09-14T16:50:41.265",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463007,1757868641275,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.275",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463008,1757868641285,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.285",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463009,1757868641294,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.294",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463010,1757868641303,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.303",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463011,1757868641314,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.314",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463012,1757868641323,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.323",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463013,1757868641332,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.332",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463014,1757868641342,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.342",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463015,1757868641351,"fUST",-174.90219073,0.00021917,2,"2025-09-14T16:50:41.351",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463016,1757868641360,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.360",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463017,1757868641369,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.369",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463018,1757868641379,"fUST",-482.61975341,0.00021917,2,"2025-09-14T16:50:41.379",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463019,1757868641388,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463020,1757868641397,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.397",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463021,1757868641406,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.406",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463022,1757868641416,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.416",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463023,1757868641425,"fUST",-690.22,0.00021917,2,"2025-09-14T16:50:41.425",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463024,1757868641434,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.434",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463025,1757868641444,"fUST",-498.84002046,0.00021917,2,"2025-09-14T16:50:41.444",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463026,1757868641455,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.455",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463027,1757868641464,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.464",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463028,1757868641473,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.473",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463029,1757868641483,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.483",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463030,1757868641493,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.493",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463031,1757868641502,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.502",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463032,1757868641512,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.512",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463033,1757868641521,"fUST",-798.84,0.00021917,2,"2025-09-14T16:50:41.521",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463034,1757868641531,"fUST",-1088.42,0.00021917,2,"2025-09-14T16:50:41.531",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463035,1757868641540,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.540",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463036,1757868641549,"fUST",-526.20638479,0.00021917,2,"2025-09-14T16:50:41.549",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463037,1757868641558,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.558",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463038,1757868641568,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.568",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463039,1757868641577,"fUST",-286.0,0.00021917,2,"2025-09-14T16:50:41.577",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463040,1757868641586,"fUST",-807.21,0.00021917,2,"2025-09-14T16:50:41.586",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463041,1757868641596,"fUST",-484.76341819,0.00021917,2,"2025-09-14T16:50:41.596",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463042,1757868641607,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.607",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463043,1757868641617,"fUST",-486.38386401,0.00021917,2,"2025-09-14T16:50:41.617",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463044,1757868641627,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.627",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463045,1757868641636,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.636",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463046,1757868641646,"fUST",-645.9,0.00021917,2,"2025-09-14T16:50:41.646",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463047,1757868641655,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.655",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463048,1757868641664,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.664",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463049,1757868641676,"fUST",-588.67,0.00021917,2,"2025-09-14T16:50:41.676",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463050,1757868641686,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.686",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463051,1757868641695,"fUST",-481.94779864,0.00021917,2,"2025-09-14T16:50:41.695",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463052,1757868641704,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.704",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463053,1757868641714,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.714",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463054,1757868641724,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.724",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463055,1757868641733,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.733",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463056,1757868641743,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.743",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463057,1757868641754,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.754",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463058,1757868641764,"fUST",-164.4,0.00021917,2,"2025-09-14T16:50:41.764",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463059,1757868641774,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.774",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463060,1757868641783,"fUST",-293.44889361,0.00021917,2,"2025-09-14T16:50:41.783",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463061,1757868641793,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.793",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463062,1757868641802,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.802",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463063,1757868641811,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.811",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463064,1757868641821,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463065,1757868641830,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:41.830",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463066,1757868641840,"fUST",-486.47111963,0.00021917,2,"2025-09-14T16:50:41.840",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463067,1757868641849,"fUST",-1000.0,0.00021917,2,"2025-09-14T16:50:41.849",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463068,1757868641859,"fUST",-1415.97,0.00021917,2,"2025-09-14T16:50:41.859",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463069,1757868641868,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.868",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463070,1757868641877,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.877",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463071,1757868641886,"fUST",-863.04,0.00021917,2,"2025-09-14T16:50:41.886",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463072,1757868641895,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.895",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463073,1757868641905,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.905",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463074,1757868641914,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.914",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463075,1757868641923,"fUST",-567.06,0.00021917,2,"2025-09-14T16:50:41.923",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463076,1757868641932,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.932",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463077,1757868641942,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.942",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463078,1757868641951,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.951",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463079,1757868641960,"fUST",-631.88,0.00021917,2,"2025-09-14T16:50:41.960",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463080,1757868641969,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.969",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463081,1757868641978,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.978",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463082,1757868641987,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.987",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463083,1757868641997,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:41.997",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463084,1757868642006,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.006",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463085,1757868642016,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.016",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463086,1757868642025,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.025",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463087,1757868642034,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.034",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463088,1757868642043,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.043",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463089,1757868642053,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.053",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463090,1757868642062,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.062",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463091,1757868642072,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.072",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463092,1757868642082,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.082",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463093,1757868642092,"fUST",-482.04299615,0.00021917,2,"2025-09-14T16:50:42.092",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463094,1757868642102,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.102",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463095,1757868642111,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.111",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463096,1757868642120,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:42.120",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463097,1757868642130,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.130",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463098,1757868642140,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.140",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463099,1757868642149,"fUST",-493.28,0.00021917,2,"2025-09-14T16:50:42.149",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463100,1757868642159,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.159",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463101,1757868642168,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.168",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463102,1757868642178,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.178",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463103,1757868642187,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.187",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463104,1757868642197,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.197",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463105,1757868642206,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.206",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463106,1757868642216,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.216",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463107,1757868642225,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.225",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463108,1757868642235,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.235",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463109,1757868642244,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.244",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463110,1757868642254,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.254",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463111,1757868642263,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.263",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463112,1757868642272,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.272",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463113,1757868642281,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.281",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463114,1757868642291,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.291",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463115,1757868642301,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.301",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463116,1757868642310,"fUST",-622.80144098,0.00021917,2,"2025-09-14T16:50:42.310",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463117,1757868642320,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.320",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463118,1757868642330,"fUST",-715.82,0.00021917,2,"2025-09-14T16:50:42.330",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463119,1757868642339,"fUST",-157.284925,0.00021917,2,"2025-09-14T16:50:42.339",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463120,1757868642348,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.348",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463121,1757868642358,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.358",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463122,1757868642368,"fUST",-628.78393172,0.00021917,2,"2025-09-14T16:50:42.368",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463123,1757868642377,"fUST",-1494.31,0.00021917,2,"2025-09-14T16:50:42.377",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463124,1757868642386,"fUST",-496.76054226,0.00021917,2,"2025-09-14T16:50:42.386",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463125,1757868642396,"fUST",-718.0,0.00021917,2,"2025-09-14T16:50:42.396",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463126,1757868642405,"fUST",-814.19,0.00021917,2,"2025-09-14T16:50:42.405",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463127,1757868642415,"fUST",-733.16,0.00021917,2,"2025-09-14T16:50:42.415",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463128,1757868642424,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.424",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463129,1757868642433,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.433",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463130,1757868642443,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.443",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463131,1757868642452,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.452",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463132,1757868642462,"fUST",-482.56057162,0.00021917,2,"2025-09-14T16:50:42.462",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463133,1757868642471,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.471",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463134,1757868642480,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.480",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463135,1757868642489,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.489",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463136,1757868642499,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.499",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463137,1757868642508,"fUST",-897.66,0.00021917,2,"2025-09-14T16:50:42.508",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463138,1757868642518,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.518",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463139,1757868642527,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.527",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463140,1757868642535,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.535",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463141,1757868642545,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.545",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463142,1757868642554,"fUST",-493.99,0.00021917,2,"2025-09-14T16:50:42.554",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463143,1757868642564,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.564",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463144,1757868642573,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.573",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463145,1757868642582,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.582",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463146,1757868642591,"fUST",-1282.98,0.00021917,2,"2025-09-14T16:50:42.591",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463147,1757868642601,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.601",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463148,1757868642610,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.610",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463149,1757868642620,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.620",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463150,1757868642629,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.629",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463151,1757868642639,"fUST",-830.05,0.00021917,2,"2025-09-14T16:50:42.639",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463152,1757868642649,"fUST",-481.74781042,0.00021917,2,"2025-09-14T16:50:42.649",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463153,1757868642658,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.658",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463154,1757868642670,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.670",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463155,1757868642680,"fUST",-878.97,0.00021917,2,"2025-09-14T16:50:42.680",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463156,1757868642690,"fUST",-432.34628866,0.00021917,2,"2025-09-14T16:50:42.690",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463157,1757868642699,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.699",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463158,1757868642708,"fUST",-158.140728,0.00021917,2,"2025-09-14T16:50:42.708",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463159,1757868642718,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:42.718",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463160,1757868642727,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.727",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463161,1757868642737,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.737",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463162,1757868642747,"fUST",-493.2255861,0.00021917,2,"2025-09-14T16:50:42.747",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463164,1757868642756,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.756",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463165,1757868642766,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.766",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463166,1757868642775,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.775",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463168,1757868642785,"fUST",-410.14189582,0.00021917,2,"2025-09-14T16:50:42.785",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463169,1757868642794,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.794",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463170,1757868642804,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.804",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463171,1757868642813,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.813",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463172,1757868642823,"fUST",-489.20108789,0.00021917,2,"2025-09-14T16:50:42.823",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463174,1757868642833,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.833",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463175,1757868642843,"fUST",-542.95,0.00021917,2,"2025-09-14T16:50:42.843",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463176,1757868642852,"fUST",-216.67611592,0.00021917,2,"2025-09-14T16:50:42.852",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463178,1757868642861,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.861",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463179,1757868642871,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:42.871",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463180,1757868642881,"fUST",-1437.6485427,0.00021917,2,"2025-09-14T16:50:42.881",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463181,1757868643048,"fUST",-1963.1714573,0.00021917,2,"2025-09-14T16:50:43.048",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463182,1757868643059,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:43.059",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463183,1757868643069,"fUST",-483.56746403,0.00021917,2,"2025-09-14T16:50:43.069",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463184,1757868643078,"fUST",-2383.5,0.00021917,2,"2025-09-14T16:50:43.078",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463185,1757868643087,"fUST",-1354.82,0.00021917,2,"2025-09-14T16:50:43.087",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463186,1757868643097,"fUST",-489.14633156,0.00021917,2,"2025-09-14T16:50:43.097",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463187,1757868643107,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:43.107",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463188,1757868643116,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:43.116",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463189,1757868643126,"fUST",-3504.97965886,0.00021917,2,"2025-09-14T16:50:43.126",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463228,1757868646338,"fUST",-2096.42034114,0.00021917,2,"2025-09-14T16:50:46.338",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463229,1757868646347,"fUST",-490.52124139,0.00021917,2,"2025-09-14T16:50:46.347",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463230,1757868646357,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.357",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463231,1757868646367,"fUST",-490.19204353,0.00021917,2,"2025-09-14T16:50:46.367",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463232,1757868646376,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.376",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463233,1757868646386,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.386",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463234,1757868646397,"fUST",-1353.72,0.00021917,2,"2025-09-14T16:50:46.397",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463235,1757868646406,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.406",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463236,1757868646416,"fUST",-1152.32,0.00021917,2,"2025-09-14T16:50:46.416",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463237,1757868646425,"fUST",-663.17,0.00021917,2,"2025-09-14T16:50:46.425",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463238,1757868646435,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.435",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463239,1757868646444,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.444",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463240,1757868646453,"fUST",-1398.19,0.00021917,2,"2025-09-14T16:50:46.453",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463241,1757868646462,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.462",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463242,1757868646472,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.472",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463243,1757868646481,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.481",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463244,1757868646490,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.490",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463245,1757868646499,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.499",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463246,1757868646508,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.508",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463247,1757868646517,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.517",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463248,1757868646526,"fUST",-486.45043996,0.00021917,2,"2025-09-14T16:50:46.526",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463249,1757868646536,"fUST",-2004.73,0.00021917,2,"2025-09-14T16:50:46.536",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463250,1757868646545,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.545",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463251,1757868646555,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.555",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463252,1757868646564,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:46.564",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463253,1757868646575,"fUST",-185.26996645,0.00021917,2,"2025-09-14T16:50:46.575",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463254,1757868646585,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.585",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463255,1757868646595,"fUST",-511.56,0.00021917,2,"2025-09-14T16:50:46.595",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463256,1757868646604,"fUST",-1055.08,0.00021917,2,"2025-09-14T16:50:46.604",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463257,1757868646614,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.614",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463258,1757868646624,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.624",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463259,1757868646633,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.633",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463260,1757868646642,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.642",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463261,1757868646652,"fUST",-250.77639033,0.00021917,2,"2025-09-14T16:50:46.652",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463262,1757868646662,"fUST",-2625.99,0.00021917,2,"2025-09-14T16:50:46.662",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463263,1757868646675,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.675",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463264,1757868646684,"fUST",-710.86,0.00021917,2,"2025-09-14T16:50:46.684",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463265,1757868646693,"fUST",-573.58,0.00021917,2,"2025-09-14T16:50:46.693",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463266,1757868646702,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.702",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463267,1757868646712,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T16:50:46.712",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463268,1757868646722,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.722",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463269,1757868646731,"fUST",-703.37,0.00021917,2,"2025-09-14T16:50:46.731",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463270,1757868646741,"fUST",-480.89282975,0.00021917,2,"2025-09-14T16:50:46.741",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463271,1757868646751,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.751",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463272,1757868646761,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.761",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463273,1757868646770,"fUST",-11794.43,0.00021917,2,"2025-09-14T16:50:46.770",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463274,1757868646780,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.780",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463275,1757868646789,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.789",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463276,1757868646799,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.799",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463277,1757868646808,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.808",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463278,1757868646817,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.817",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463279,1757868646827,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.827",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463280,1757868646836,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.836",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463281,1757868646845,"fUST",-3633.33,0.00021917,2,"2025-09-14T16:50:46.845",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463282,1757868646855,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.855",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463283,1757868646864,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.864",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463284,1757868646874,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.874",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463285,1757868646883,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.883",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463286,1757868646893,"fUST",-482.19521894,0.00021917,2,"2025-09-14T16:50:46.893",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463287,1757868646902,"fUST",-1107.14,0.00021917,2,"2025-09-14T16:50:46.902",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463288,1757868646911,"fUST",-484.16294713,0.00021917,2,"2025-09-14T16:50:46.911",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463289,1757868646920,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.920",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463290,1757868646929,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.929",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463291,1757868646938,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.938",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463292,1757868646947,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.947",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463293,1757868646956,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.956",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463294,1757868646966,"fUST",-1990.62,0.00021917,2,"2025-09-14T16:50:46.966",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463295,1757868646975,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.975",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463296,1757868646985,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.985",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463297,1757868646994,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:46.994",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463298,1757868647004,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.004",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463299,1757868647014,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.014",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463300,1757868647023,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.023",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463301,1757868647033,"fUST",-842.62,0.00021917,2,"2025-09-14T16:50:47.033",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463302,1757868647043,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.043",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463303,1757868647054,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.054",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463304,1757868647066,"fUST",-529.96,0.00021917,2,"2025-09-14T16:50:47.066",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463305,1757868647076,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.076",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463306,1757868647087,"fUST",-2697.34,0.00021917,2,"2025-09-14T16:50:47.087",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463307,1757868647096,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.096",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463308,1757868647107,"fUST",-1068.84,0.00021917,2,"2025-09-14T16:50:47.107",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463309,1757868647117,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.117",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463310,1757868647126,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.126",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463311,1757868647135,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.135",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463312,1757868647145,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.145",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463313,1757868647155,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.155",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463314,1757868647165,"fUST",-5905.4,0.00021917,2,"2025-09-14T16:50:47.165",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463315,1757868647175,"fUST",-818.66,0.00021917,2,"2025-09-14T16:50:47.175",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463316,1757868647184,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.184",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463317,1757868647193,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.193",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463318,1757868647203,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.203",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463319,1757868647212,"fUST",-483.47439631,0.00021917,2,"2025-09-14T16:50:47.212",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463320,1757868647221,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.221",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463321,1757868647231,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.231",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463322,1757868647240,"fUST",-2404.14,0.00021917,2,"2025-09-14T16:50:47.240",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463323,1757868647249,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.249",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463324,1757868647259,"fUST",-480.5819029,0.00021917,2,"2025-09-14T16:50:47.259",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463325,1757868647268,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.268",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463326,1757868647278,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.278",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463327,1757868647287,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.287",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463328,1757868647296,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.296",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463329,1757868647307,"fUST",-582.83323739,0.00021917,2,"2025-09-14T16:50:47.307",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463330,1757868647316,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.316",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463331,1757868647326,"fUST",-2510.57,0.00021917,2,"2025-09-14T16:50:47.326",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463332,1757868647336,"fUST",-1123.73,0.00021917,2,"2025-09-14T16:50:47.336",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463333,1757868647345,"fUST",-485.38389311,0.00021917,2,"2025-09-14T16:50:47.345",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463334,1757868647354,"fUST",-1657.9,0.00021917,2,"2025-09-14T16:50:47.354",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463335,1757868647364,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.364",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463336,1757868647373,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.373",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463337,1757868647383,"fUST",-618.23237294,0.00021917,2,"2025-09-14T16:50:47.383",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463338,1757868647392,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.392",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463339,1757868647401,"fUST",-1266.12,0.00021917,2,"2025-09-14T16:50:47.401",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463340,1757868647411,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.411",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463341,1757868647420,"fUST",-484.04086642,0.00021917,2,"2025-09-14T16:50:47.420",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463342,1757868647429,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.429",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463343,1757868647439,"fUST",-4914.65,0.00021917,2,"2025-09-14T16:50:47.439",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463344,1757868647448,"fUST",-485.36762511,0.00021917,2,"2025-09-14T16:50:47.448",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463345,1757868647457,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.457",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463346,1757868647467,"fUST",-966.17,0.00021917,2,"2025-09-14T16:50:47.467",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463347,1757868647476,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.476",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463348,1757868647484,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.484",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463349,1757868647493,"fUST",-485.12202504,0.00021917,2,"2025-09-14T16:50:47.493",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463350,1757868647503,"fUST",-482.20888427,0.00021917,2,"2025-09-14T16:50:47.503",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463351,1757868647512,"fUST",-489.50062864,0.00021917,2,"2025-09-14T16:50:47.512",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463352,1757868647521,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.521",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463353,1757868647531,"fUST",-736.61,0.00021917,2,"2025-09-14T16:50:47.531",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463354,1757868647540,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.540",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463355,1757868647549,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.549",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463356,1757868647559,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.559",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463357,1757868647568,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.568",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463358,1757868647578,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.578",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463359,1757868647587,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.587",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463360,1757868647597,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.597",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463361,1757868647606,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.606",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463362,1757868647615,"fUST",-710.2,0.00021917,2,"2025-09-14T16:50:47.615",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463363,1757868647624,"fUST",-902.0,0.00021917,2,"2025-09-14T16:50:47.624",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463364,1757868647633,"fUST",-499.99,0.00021917,2,"2025-09-14T16:50:47.633",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463365,1757868647642,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.642",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463366,1757868647651,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.651",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463367,1757868647661,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.661",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463368,1757868647673,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.673",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463369,1757868647682,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.682",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463370,1757868647691,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.691",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463371,1757868647700,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.700",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463372,1757868647711,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.711",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463373,1757868647720,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.720",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463374,1757868647730,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.730",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463375,1757868647739,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:47.739",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463376,1757868647750,"fUST",-308.56,0.00021917,2,"2025-09-14T16:50:47.750",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463377,1757868647759,"fUST",-2169.84,0.00021917,2,"2025-09-14T16:50:47.759",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463378,1757868647769,"fUST",-1057.41,0.00021917,2,"2025-09-14T16:50:47.769",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463379,1757868647778,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.778",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463380,1757868647788,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.788",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463381,1757868647797,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.797",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463382,1757868647806,"fUST",-491.81959489,0.00021917,2,"2025-09-14T16:50:47.806",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463383,1757868647816,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.816",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463384,1757868647825,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.825",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463385,1757868647835,"fUST",-483.85824076,0.00021917,2,"2025-09-14T16:50:47.835",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463386,1757868647843,"fUST",-564.71317428,0.00021917,2,"2025-09-14T16:50:47.843",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463387,1757868647853,"fUST",-1305.74,0.00021917,2,"2025-09-14T16:50:47.853",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463388,1757868647862,"fUST",-675.17,0.00021917,2,"2025-09-14T16:50:47.862",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463389,1757868647871,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.871",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463390,1757868647881,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.881",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463391,1757868647891,"fUST",-1198.22,0.00021917,2,"2025-09-14T16:50:47.891",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463392,1757868647900,"fUST",-990.26,0.00021917,2,"2025-09-14T16:50:47.900",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463393,1757868647910,"fUST",-582.41,0.00021917,2,"2025-09-14T16:50:47.910",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463394,1757868647919,"fUST",-151.164201,0.00021917,2,"2025-09-14T16:50:47.919",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463395,1757868647929,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.929",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463396,1757868647938,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.938",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463397,1757868647947,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.947",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463398,1757868647956,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.956",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463399,1757868647965,"fUST",-740.45,0.00021917,2,"2025-09-14T16:50:47.965",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463400,1757868647974,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.974",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463401,1757868647984,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:47.984",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463402,1757868647993,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:47.993",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463403,1757868648002,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.002",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463404,1757868648012,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.012",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463405,1757868648021,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.021",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463406,1757868648031,"fUST",-396.25817208,0.00021917,2,"2025-09-14T16:50:48.031",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463407,1757868648041,"fUST",-2592.64,0.00021917,2,"2025-09-14T16:50:48.041",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463408,1757868648050,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.050",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463409,1757868648060,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.060",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463410,1757868648069,"fUST",-258.260536,0.00021917,2,"2025-09-14T16:50:48.069",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463411,1757868648079,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.079",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463412,1757868648089,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.089",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463413,1757868648099,"fUST",-1777.8,0.00021917,2,"2025-09-14T16:50:48.099",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463414,1757868648108,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.108",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463415,1757868648118,"fUST",-1032.69,0.00021917,2,"2025-09-14T16:50:48.118",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463416,1757868648127,"fUST",-728.35,0.00021917,2,"2025-09-14T16:50:48.127",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463417,1757868648137,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.137",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463418,1757868648146,"fUST",-339.95536238,0.00021917,2,"2025-09-14T16:50:48.146",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463419,1757868648156,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.156",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463420,1757868648165,"fUST",-488.47068157,0.00021917,2,"2025-09-14T16:50:48.165",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463421,1757868648175,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.175",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463422,1757868648185,"fUST",-300.0,0.00021917,2,"2025-09-14T16:50:48.185",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463423,1757868648194,"fUST",-963.45,0.00021917,2,"2025-09-14T16:50:48.194",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463424,1757868648205,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.205",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463425,1757868648215,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.215",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463426,1757868648225,"fUST",-240.50131448,0.00021917,2,"2025-09-14T16:50:48.225",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463427,1757868648235,"fUST",-3665.94,0.00021917,2,"2025-09-14T16:50:48.235",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463428,1757868648245,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.245",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463429,1757868648254,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.254",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463430,1757868648263,"fUST",-2189.08,0.00021917,2,"2025-09-14T16:50:48.263",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463431,1757868648273,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.273",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463432,1757868648282,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.282",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463433,1757868648293,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.293",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463434,1757868648303,"fUST",-483.90666192,0.00021917,2,"2025-09-14T16:50:48.303",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463435,1757868648312,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.312",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463436,1757868648322,"fUST",-701.62,0.00021917,2,"2025-09-14T16:50:48.322",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463437,1757868648331,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.331",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463438,1757868648340,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.340",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463439,1757868648350,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.350",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463440,1757868648359,"fUST",-687.95,0.00021917,2,"2025-09-14T16:50:48.359",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463441,1757868648369,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.369",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463442,1757868648379,"fUST",-521.81,0.00021917,2,"2025-09-14T16:50:48.379",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463443,1757868648388,"fUST",-485.29584731,0.00021917,2,"2025-09-14T16:50:48.388",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463444,1757868648398,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.398",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463445,1757868648408,"fUST",-487.02606013,0.00021917,2,"2025-09-14T16:50:48.408",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463446,1757868648418,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.418",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463447,1757868648428,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.428",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463448,1757868648439,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.439",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463449,1757868648449,"fUST",-500.0,0.00021917,2,"2025-09-14T16:50:48.449",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463450,1757868648459,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.459",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463451,1757868648468,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.468",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463452,1757868648478,"fUST",-253.00455,0.00021917,2,"2025-09-14T16:50:48.478",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463453,1757868648487,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.487",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463454,1757868648496,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.496",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463455,1757868648507,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.507",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463456,1757868648516,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.516",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463457,1757868648526,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.526",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463458,1757868648535,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.535",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463459,1757868648545,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.545",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463460,1757868648555,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.555",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463461,1757868648564,"fUST",-482.26518072,0.00021917,2,"2025-09-14T16:50:48.564",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463462,1757868648574,"fUST",-151.0,0.00021917,2,"2025-09-14T16:50:48.574",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463463,1757868648584,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.584",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463464,1757868648593,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.593",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463465,1757868648602,"fUST",-167.746686,0.00021917,2,"2025-09-14T16:50:48.602",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463466,1757868648612,"fUST",-480.0,0.00021917,2,"2025-09-14T16:50:48.612",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463467,1757868648621,"fUST",-16584.50527353,0.00021917,2,"2025-09-14T16:50:48.621",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463471,1757868818144,"fUST",2211.93478101,0.000199,2,"2025-09-14T16:53:38.144",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463473,1757868999145,"fUST",-223.9753048,0.00020369,2,"2025-09-14T16:56:39.145",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463474,1757868999166,"fUST",-500.03387439,0.000204,2,"2025-09-14T16:56:39.166",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463475,1757868999187,"fUST",-385.89312132,0.00020515,2,"2025-09-14T16:56:39.187",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463476,1757868999208,"fUST",-192.94656066,0.00020565,2,"2025-09-14T16:56:39.208",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463477,1757868999229,"fUST",-300.0,0.00020989,2,"2025-09-14T16:56:39.229",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463478,1757868999252,"fUST",-500.0,0.00020989,2,"2025-09-14T16:56:39.252",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463479,1757868999273,"fUST",-617.00480096,0.00020989,2,"2025-09-14T16:56:39.273",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463480,1757868999294,"fUST",-500.0,0.00020989,2,"2025-09-14T16:56:39.294",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463481,1757868999314,"fUST",-500.0,0.00020989,2,"2025-09-14T16:56:39.314",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463482,1757868999336,"fUST",-360.51571166,0.00020989,2,"2025-09-14T16:56:39.336",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463483,1757868999356,"fUST",-100000.0,0.0002099,2,"2025-09-14T16:56:39.356",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463484,1757869004229,"fUST",2138.20362173,0.000199,2,"2025-09-14T16:56:44.229",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463485,1757869005665,"fUST",5864.5808877,0.00020375,2,"2025-09-14T16:56:45.665",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463486,1757869015670,"fUST",-2138.20362156,0.00021149,2,"2025-09-14T16:56:55.670",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463487,1757869015690,"fUST",-1200.0,0.00021201,2,"2025-09-14T16:56:55.690",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463488,1757869015710,"fUST",-347.60249383,0.00021232,2,"2025-09-14T16:56:55.710",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463489,1757869015730,"fUST",-416.30182808,0.00021232,2,"2025-09-14T16:56:55.730",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463490,1757869015755,"fUST",-346.0,0.00021269,2,"2025-09-14T16:56:55.755",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463491,1757869015778,"fUST",-346.0,0.00021277,2,"2025-09-14T16:56:55.778",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463492,1757869015800,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.800",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463493,1757869015821,"fUST",-585.45903413,0.00021363,2,"2025-09-14T16:56:55.821",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463494,1757869015843,"fUST",-231.27751094,0.00021363,2,"2025-09-14T16:56:55.843",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463495,1757869015866,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.866",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463496,1757869015888,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.888",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463497,1757869015911,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.911",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463498,1757869015932,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.932",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463499,1757869015954,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.954",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463500,1757869015975,"fUST",-520.14908867,0.00021363,2,"2025-09-14T16:56:55.975",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463501,1757869015997,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:55.997",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463502,1757869016021,"fUST",-500.0,0.00021363,2,"2025-09-14T16:56:56.021",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463503,1757869016044,"fUST",-346.0,0.00021364,2,"2025-09-14T16:56:56.044",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463504,1757869016065,"fUST",-288.0,0.00021433,2,"2025-09-14T16:56:56.065",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463505,1757869016086,"fUST",-1200.0,0.00021433,2,"2025-09-14T16:56:56.086",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463506,1757869016108,"fUST",-9740.85253957,0.00021435,2,"2025-09-14T16:56:56.108",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463510,1757869096587,"fUST",-1283.640193,0.00020991,2,"2025-09-14T16:58:16.587",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463511,1757869096615,"fUST",-178.0,0.00021434,2,"2025-09-14T16:58:16.615",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463512,1757869096644,"fUST",-300.0,0.00021434,2,"2025-09-14T16:58:16.644",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463513,1757869106706,"fUST",-58.63745013,0.00021435,2,"2025-09-14T16:58:26.706",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463514,1757869106753,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:26.753",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463515,1757869106894,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:26.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463516,1757869107027,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:27.027",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463517,1757869116662,"fUST",-206.72396796,0.00021434,2,"2025-09-14T16:58:36.662",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463518,1757869116700,"fUST",-9586.56206408,0.00021435,2,"2025-09-14T16:58:36.700",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463519,1757869116852,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:36.852",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463520,1757869116982,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:36.982",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463521,1757869117112,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:37.112",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463522,1757869126667,"fUST",-191.791733,0.00020804,2,"2025-09-14T16:58:46.667",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463523,1757869126705,"fUST",-9616.426534,0.00021435,2,"2025-09-14T16:58:46.705",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463524,1757869126771,"fUST",-10000.01,0.00021435,2,"2025-09-14T16:58:46.771",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463526,1757869185849,"fUST",2047.68729359,0.000199,2,"2025-09-14T16:59:45.849",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463529,1757869338369,"fUST",413.0,0.00019551,120,"2025-09-14T17:02:18.369",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463530,1757869339663,"fUST",413.0,0.00020528,120,"2025-09-14T17:02:19.663",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463531,1757869341001,"fUST",413.0,0.00021555,120,"2025-09-14T17:02:21.001",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463532,1757869342291,"fUST",413.0,0.00022633,120,"2025-09-14T17:02:22.291",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463533,1757869343569,"fUST",413.0,0.00023764,120,"2025-09-14T17:02:23.569",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463534,1757869344894,"fUST",413.0,0.00024952,120,"2025-09-14T17:02:24.894",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463535,1757869346198,"fUST",413.0,0.000262,120,"2025-09-14T17:02:26.198",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463536,1757869365739,"fUST",1979.43105048,0.000199,2,"2025-09-14T17:02:45.739",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463538,1757869496983,"fUST",-2462.4620679,0.00020385,2,"2025-09-14T17:04:56.983",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463539,1757869497013,"fUST",-75.0858642,0.00020591,2,"2025-09-14T17:04:57.013",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463540,1757869497083,"fUST",-897.79579173,0.00020591,2,"2025-09-14T17:04:57.083",0.00030295,26.78,0.8844691442287997,495592709.99740523]
[385463541,1757869536178,"fUST",5000.0,0.0002012,2,"2025-09-14T17:05:36.178",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463542,1757869550158,"fUST",1913.45001558,0.000199,2,"2025-09-14T17:05:50.158",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463543,1757869559123,"fUST",3086.55998442,0.0002012,2,"2025-09-14T17:05:59.123",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463544,1757869559146,"fUST",940.55835965,0.0002012,2,"2025-09-14T17:05:59.146",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463554,1757869633688,"fUST",380.85,0.00027397,120,"2025-09-14T17:07:13.688",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463558,1757869729273,"fUST",5000.0,0.0002012,2,"2025-09-14T17:08:49.273",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463559,1757869731060,"fUST",1849.66834851,0.000199,2,"2025-09-14T17:08:51.060",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463575,1757869832611,"fUST",-429.14,0.0002059,2,"2025-09-14T17:10:32.611",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463576,1757869832623,"fUST",-4570.86,0.0002059,2,"2025-09-14T17:10:32.623",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463577,1757869832633,"fUST",-300.0,0.00020989,2,"2025-09-14T17:10:32.633",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463578,1757869832642,"fUST",-1200.0,0.00020989,2,"2025-09-14T17:10:32.642",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463579,1757869832652,"fUST",-300.0,0.00020989,2,"2025-09-14T17:10:32.652",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463580,1757869832661,"fUST",-300.0,0.00020989,2,"2025-09-14T17:10:32.661",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463581,1757869832671,"fUST",-32147.07871746,0.0002099,2,"2025-09-14T17:10:32.671",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463582,1757869832680,"fUST",-1849.66834826,0.00021149,2,"2025-09-14T17:10:32.680",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463583,1757869832689,"fUST",-7509.8014837,0.00021196,2,"2025-09-14T17:10:32.689",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463584,1757869832699,"fUST",-4867.8749721,0.0002126,2,"2025-09-14T17:10:32.699",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463585,1757869832708,"fUST",-15792.18202449,0.00021435,2,"2025-09-14T17:10:32.708",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463586,1757869832718,"fUST",-157.71,0.00021507,2,"2025-09-14T17:10:32.718",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463587,1757869832728,"fUST",-199.6826772,0.00021508,2,"2025-09-14T17:10:32.728",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463588,1757869832737,"fUST",-2408.27976936,0.00021516,2,"2025-09-14T17:10:32.737",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463589,1757869832747,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.747",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463590,1757869832757,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.757",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463591,1757869832767,"fUST",-409.82132389,0.00021615,2,"2025-09-14T17:10:32.767",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463592,1757869832776,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.776",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463593,1757869832786,"fUST",-161.89425766,0.00021615,2,"2025-09-14T17:10:32.786",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463594,1757869832795,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.795",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463595,1757869832804,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.804",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463596,1757869832813,"fUST",-164.10436207,0.00021615,2,"2025-09-14T17:10:32.813",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463597,1757869832823,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.823",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463598,1757869832832,"fUST",-500.0,0.00021615,2,"2025-09-14T17:10:32.832",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463599,1757869832842,"fUST",-46289.60678958,0.00021615,2,"2025-09-14T17:10:32.842",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463600,1757869832851,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.851",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463601,1757869832860,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.860",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463602,1757869832869,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.869",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463603,1757869832879,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.879",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463604,1757869832888,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.888",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463605,1757869832897,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.897",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463606,1757869832906,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.906",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463607,1757869832915,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.915",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463608,1757869832924,"fUST",-1000.0,0.00021616,2,"2025-09-14T17:10:32.924",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463609,1757869832933,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.933",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463610,1757869832942,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.942",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463611,1757869832951,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.951",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463612,1757869832960,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.960",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463613,1757869832969,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.969",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463614,1757869832978,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.978",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463615,1757869832987,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.987",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463616,1757869832997,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:32.997",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463617,1757869833006,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.006",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463618,1757869833015,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.015",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463619,1757869833024,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.024",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463620,1757869833035,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.035",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463621,1757869833044,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.044",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463622,1757869833054,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.054",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463623,1757869833063,"fUST",-300.0,0.00021625,20,"2025-09-14T17:10:33.063",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463624,1757869833073,"fUST",-2408.27976933,0.0002166,2,"2025-09-14T17:10:33.073",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463625,1757869833083,"fUST",-2408.27976933,0.00021804,2,"2025-09-14T17:10:33.083",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463626,1757869833092,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.092",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463627,1757869833102,"fUST",-531.23217266,0.00021819,2,"2025-09-14T17:10:33.102",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463628,1757869833111,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.111",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463629,1757869833121,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.121",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463630,1757869833133,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.133",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463631,1757869833143,"fUST",-233.1999649,0.00021819,2,"2025-09-14T17:10:33.143",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463632,1757869833153,"fUST",-847.27885267,0.00021819,2,"2025-09-14T17:10:33.153",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463633,1757869833163,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.163",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463634,1757869833173,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.173",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463635,1757869833182,"fUST",-160.0,0.00021819,2,"2025-09-14T17:10:33.182",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463636,1757869833191,"fUST",-217.77739939,0.00021819,2,"2025-09-14T17:10:33.191",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463637,1757869833201,"fUST",-160.0,0.00021823,2,"2025-09-14T17:10:33.201",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463638,1757869833210,"fUST",-500.0,0.00021826,2,"2025-09-14T17:10:33.210",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463639,1757869833219,"fUST",-346.0,0.00021853,2,"2025-09-14T17:10:33.219",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463640,1757869833229,"fUST",-150.0,0.00021862,2,"2025-09-14T17:10:33.229",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463641,1757869833238,"fUST",-163.0,0.00021862,2,"2025-09-14T17:10:33.238",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463642,1757869833248,"fUST",-600.0,0.00021863,20,"2025-09-14T17:10:33.248",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463643,1757869833257,"fUST",-151.29076822,0.00021904,2,"2025-09-14T17:10:33.257",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463644,1757869833267,"fUST",-1000.0,0.00021904,2,"2025-09-14T17:10:33.267",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463645,1757869833276,"fUST",-1000.0,0.00021904,2,"2025-09-14T17:10:33.276",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463646,1757869833286,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.286",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463647,1757869833296,"fUST",-1000.0,0.00021904,2,"2025-09-14T17:10:33.296",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463648,1757869833306,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.306",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463649,1757869833315,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.315",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463650,1757869833325,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.325",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463651,1757869833334,"fUST",-181.08010149,0.00021904,2,"2025-09-14T17:10:33.334",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463652,1757869833344,"fUST",-178.57357894,0.00021904,2,"2025-09-14T17:10:33.344",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463653,1757869833353,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.353",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463654,1757869833363,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.363",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463655,1757869833372,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.372",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463656,1757869833381,"fUST",-151.0,0.00021904,2,"2025-09-14T17:10:33.381",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463657,1757869833390,"fUST",-250.0,0.00021904,2,"2025-09-14T17:10:33.390",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463658,1757869833399,"fUST",-250.0,0.00021904,2,"2025-09-14T17:10:33.399",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463659,1757869833409,"fUST",-250.0,0.00021904,2,"2025-09-14T17:10:33.409",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463660,1757869833418,"fUST",-250.0,0.00021904,2,"2025-09-14T17:10:33.418",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463661,1757869833428,"fUST",-632.21,0.00021907,3,"2025-09-14T17:10:33.428",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463662,1757869833437,"fUST",-316.11,0.00021907,3,"2025-09-14T17:10:33.437",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463663,1757869833446,"fUST",-158.05,0.00021907,3,"2025-09-14T17:10:33.446",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463664,1757869833455,"fUST",-474.19,0.00021907,3,"2025-09-14T17:10:33.455",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463665,1757869833465,"fUST",-165.11394765,0.00021917,2,"2025-09-14T17:10:33.465",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463666,1757869833474,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.474",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463667,1757869833483,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.483",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463668,1757869833492,"fUST",-419.41663565,0.00021917,2,"2025-09-14T17:10:33.492",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463669,1757869833501,"fUST",-2891.448183,0.00021917,2,"2025-09-14T17:10:33.501",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463670,1757869833511,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.511",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463671,1757869833520,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.520",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463672,1757869833529,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.529",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463673,1757869833538,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.538",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463674,1757869833547,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.547",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463675,1757869833557,"fUST",-335.77883542,0.00021917,2,"2025-09-14T17:10:33.557",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463676,1757869833570,"fUST",-144.22116458,0.00021917,2,"2025-09-14T17:10:33.570",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463677,1757869833581,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:33.581",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463678,1757869833590,"fUST",-217.91698584,0.00021917,2,"2025-09-14T17:10:33.590",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463720,1757869840684,"fUST",-500.0,0.00021614,2,"2025-09-14T17:10:40.684",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463721,1757869840693,"fUST",-286.87492672,0.00021614,2,"2025-09-14T17:10:40.693",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463722,1757869840703,"fUST",-500.0,0.00021614,2,"2025-09-14T17:10:40.703",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463723,1757869840712,"fUST",-500.0,0.00021614,2,"2025-09-14T17:10:40.712",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463724,1757869840724,"fUST",-500.0,0.00021614,2,"2025-09-14T17:10:40.724",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463725,1757869840734,"fUST",-500.0,0.00021614,2,"2025-09-14T17:10:40.734",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463726,1757869840743,"fUST",-214.87305345,0.00021614,2,"2025-09-14T17:10:40.743",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463727,1757869840752,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.752",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463728,1757869840761,"fUST",-520.0,0.00021917,3,"2025-09-14T17:10:40.761",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463729,1757869840771,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.771",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463730,1757869840780,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.780",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463731,1757869840789,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.789",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463732,1757869840798,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.798",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463733,1757869840807,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.807",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463734,1757869840816,"fUST",-5824.292872,0.00021917,2,"2025-09-14T17:10:40.816",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463735,1757869840826,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.826",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463736,1757869840835,"fUST",-470.56460893,0.00021917,2,"2025-09-14T17:10:40.835",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463737,1757869840845,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.845",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463738,1757869840854,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.854",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463739,1757869840864,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.864",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463740,1757869840873,"fUST",-619.13576405,0.00021917,2,"2025-09-14T17:10:40.873",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463741,1757869840884,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.884",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463742,1757869840894,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.894",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463743,1757869840903,"fUST",-705.41,0.00021917,2,"2025-09-14T17:10:40.903",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463744,1757869840913,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.913",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463745,1757869840922,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.922",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463746,1757869840931,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.931",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463747,1757869840941,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.941",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463748,1757869840951,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.951",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463749,1757869840960,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.960",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463750,1757869840970,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:40.970",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463751,1757869840979,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.979",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463752,1757869840989,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.989",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463753,1757869840999,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:40.999",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463754,1757869841008,"fUST",-482.61975341,0.00021917,2,"2025-09-14T17:10:41.008",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463755,1757869841018,"fUST",-526.20638479,0.00021917,2,"2025-09-14T17:10:41.018",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463756,1757869841027,"fUST",-481.94779864,0.00021917,2,"2025-09-14T17:10:41.027",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463757,1757869841036,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.036",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463758,1757869841045,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.045",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463759,1757869841055,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.055",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463760,1757869841066,"fUST",-1000.0,0.00021917,2,"2025-09-14T17:10:41.066",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463761,1757869841076,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.076",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463762,1757869841085,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.085",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463763,1757869841094,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.094",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463764,1757869841103,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.103",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463765,1757869841112,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.112",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463766,1757869841122,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.122",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463767,1757869841131,"fUST",-164.4,0.00021917,2,"2025-09-14T17:10:41.131",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463768,1757869841141,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.141",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463769,1757869841150,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.150",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463770,1757869841159,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.159",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463771,1757869841168,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.168",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463772,1757869841178,"fUST",-483.67776557,0.00021917,2,"2025-09-14T17:10:41.178",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463773,1757869841187,"fUST",-486.47111963,0.00021917,2,"2025-09-14T17:10:41.187",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463774,1757869841197,"fUST",-484.76341819,0.00021917,2,"2025-09-14T17:10:41.197",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463775,1757869841206,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.206",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463776,1757869841215,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.215",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463777,1757869841224,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.224",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463778,1757869841233,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.233",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463779,1757869841243,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.243",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463780,1757869841252,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.252",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463781,1757869841261,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.261",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463782,1757869841270,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.270",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463783,1757869841280,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.280",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463784,1757869841290,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.290",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463785,1757869841299,"fUST",-623.07617974,0.00021917,2,"2025-09-14T17:10:41.299",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463786,1757869841309,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.309",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463787,1757869841318,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.318",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463788,1757869841327,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.327",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463789,1757869841336,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.336",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463790,1757869841345,"fUST",-488.78194166,0.00021917,2,"2025-09-14T17:10:41.345",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463791,1757869841354,"fUST",-567.06,0.00021917,2,"2025-09-14T17:10:41.354",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463792,1757869841363,"fUST",-391.94558077,0.00021917,2,"2025-09-14T17:10:41.363",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463793,1757869841372,"fUST",-795.52,0.00021917,2,"2025-09-14T17:10:41.372",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463794,1757869841381,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.381",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463795,1757869841391,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.391",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463796,1757869841401,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.401",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463797,1757869841411,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.411",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463798,1757869841420,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.420",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463799,1757869841429,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.429",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463800,1757869841438,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.438",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463801,1757869841447,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.447",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463802,1757869841457,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.457",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463803,1757869841466,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.466",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463804,1757869841475,"fUST",-622.80144098,0.00021917,2,"2025-09-14T17:10:41.475",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463805,1757869841484,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.484",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463806,1757869841493,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.493",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463807,1757869841502,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.502",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463808,1757869841512,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.512",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463809,1757869841521,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.521",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463810,1757869841531,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.531",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463811,1757869841541,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.541",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463812,1757869841550,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.550",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463813,1757869841559,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.559",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463814,1757869841568,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.568",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463815,1757869841577,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.577",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463816,1757869841588,"fUST",-367.84945795,0.00021917,2,"2025-09-14T17:10:41.588",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463817,1757869841598,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.598",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463818,1757869841607,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.607",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463819,1757869841616,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.616",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463820,1757869841626,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.626",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463821,1757869841635,"fUST",-746.94,0.00021917,2,"2025-09-14T17:10:41.635",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463822,1757869841645,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.645",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463823,1757869841654,"fUST",-893.72,0.00021917,2,"2025-09-14T17:10:41.654",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463824,1757869841663,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.663",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463825,1757869841673,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.673",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463826,1757869841682,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.682",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463827,1757869841691,"fUST",-897.66,0.00021917,2,"2025-09-14T17:10:41.691",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463828,1757869841700,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.700",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463829,1757869841710,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.710",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463830,1757869841719,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.719",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463831,1757869841729,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.729",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463832,1757869841738,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.738",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463833,1757869841748,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.748",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463834,1757869841757,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.757",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463835,1757869841767,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.767",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463836,1757869841776,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.776",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463837,1757869841786,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.786",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463838,1757869841795,"fUST",-636.15,0.00021917,2,"2025-09-14T17:10:41.795",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463839,1757869841805,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.805",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463840,1757869841814,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.814",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463841,1757869841824,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.824",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463842,1757869841833,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.833",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463843,1757869841845,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.845",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463844,1757869841854,"fUST",-481.74781042,0.00021917,2,"2025-09-14T17:10:41.854",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463845,1757869841863,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.863",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463846,1757869841872,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.872",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463847,1757869841881,"fUST",-432.34628866,0.00021917,2,"2025-09-14T17:10:41.881",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463848,1757869841892,"fUST",-153.66175009,0.00021917,2,"2025-09-14T17:10:41.892",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463849,1757869841902,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.902",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463850,1757869841912,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.912",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463851,1757869841921,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.921",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463852,1757869841931,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.931",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463853,1757869841941,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.941",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463854,1757869841951,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.951",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463855,1757869841961,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:41.961",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463856,1757869841971,"fUST",-410.14189582,0.00021917,2,"2025-09-14T17:10:41.971",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463857,1757869841981,"fUST",-493.2255861,0.00021917,2,"2025-09-14T17:10:41.981",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463858,1757869841991,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:41.991",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463859,1757869842001,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.001",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463860,1757869842011,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.011",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463861,1757869842021,"fUST",-733.16,0.00021917,2,"2025-09-14T17:10:42.021",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463862,1757869842030,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.030",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463863,1757869842040,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.040",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463864,1757869842050,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.050",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463865,1757869842059,"fUST",-570.24,0.00021917,2,"2025-09-14T17:10:42.059",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463866,1757869842068,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.068",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463867,1757869842078,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.078",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463868,1757869842089,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.089",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463869,1757869842098,"fUST",-155.904354,0.00021917,2,"2025-09-14T17:10:42.098",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463870,1757869842109,"fUST",-720.23,0.00021917,2,"2025-09-14T17:10:42.109",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463871,1757869842118,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.118",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463872,1757869842128,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.128",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463873,1757869842138,"fUST",-489.54001887,0.00021917,2,"2025-09-14T17:10:42.138",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463874,1757869842148,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.148",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463875,1757869842157,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.157",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463876,1757869842167,"fUST",-438.20848424,0.00021917,2,"2025-09-14T17:10:42.167",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463877,1757869842176,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.176",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463878,1757869842186,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.186",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463879,1757869842195,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.195",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463880,1757869842205,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.205",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463881,1757869842214,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.214",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463882,1757869842223,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.223",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463883,1757869842232,"fUST",-1014.67508106,0.00021917,2,"2025-09-14T17:10:42.232",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463884,1757869842241,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.241",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463885,1757869842250,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.250",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463886,1757869842263,"fUST",-151.586359,0.00021917,2,"2025-09-14T17:10:42.263",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463887,1757869842272,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.272",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463888,1757869842281,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.281",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463889,1757869842290,"fUST",-588.67,0.00021917,2,"2025-09-14T17:10:42.290",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463890,1757869842301,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.301",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463891,1757869842311,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.311",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463892,1757869842320,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.320",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463893,1757869842330,"fUST",-498.84002046,0.00021917,2,"2025-09-14T17:10:42.330",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463894,1757869842340,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.340",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463895,1757869842349,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.349",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463896,1757869842358,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.358",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463897,1757869842368,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.368",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463898,1757869842378,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.378",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463899,1757869842388,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.388",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463900,1757869842399,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.399",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463901,1757869842408,"fUST",-486.38386401,0.00021917,2,"2025-09-14T17:10:42.408",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463902,1757869842418,"fUST",-395.69642079,0.00021917,2,"2025-09-14T17:10:42.418",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463903,1757869842437,"fUST",-1020.27357921,0.00021917,2,"2025-09-14T17:10:42.437",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463904,1757869842447,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.447",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463905,1757869842457,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.457",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463906,1757869842466,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.466",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463907,1757869842476,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.476",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463908,1757869842485,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.485",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463909,1757869842495,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.495",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463910,1757869842504,"fUST",-863.04,0.00021917,2,"2025-09-14T17:10:42.504",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463911,1757869842514,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.514",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463912,1757869842523,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.523",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463913,1757869842533,"fUST",-1088.42,0.00021917,2,"2025-09-14T17:10:42.533",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463914,1757869842543,"fUST",-152.100789,0.00021917,2,"2025-09-14T17:10:42.543",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463915,1757869842552,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.552",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463916,1757869842562,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.562",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463917,1757869842571,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.571",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463918,1757869842581,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.581",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463919,1757869842590,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.590",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463920,1757869842600,"fUST",-192.983643,0.00021917,2,"2025-09-14T17:10:42.600",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463921,1757869842610,"fUST",-293.44889361,0.00021917,2,"2025-09-14T17:10:42.610",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463922,1757869842620,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.620",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463923,1757869842630,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.630",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463924,1757869842639,"fUST",-631.88,0.00021917,2,"2025-09-14T17:10:42.639",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463925,1757869842648,"fUST",-484.53693308,0.00021917,2,"2025-09-14T17:10:42.648",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463926,1757869842658,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.658",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463927,1757869842668,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.668",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463928,1757869842677,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.677",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463929,1757869842687,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.687",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463930,1757869842696,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.696",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463931,1757869842706,"fUST",-798.84,0.00021917,2,"2025-09-14T17:10:42.706",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463932,1757869842715,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.715",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463933,1757869842724,"fUST",-807.21,0.00021917,2,"2025-09-14T17:10:42.724",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463934,1757869842733,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.733",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463935,1757869842743,"fUST",-496.18587711,0.00021917,2,"2025-09-14T17:10:42.743",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463936,1757869842753,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.753",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463937,1757869842763,"fUST",-645.9,0.00021917,2,"2025-09-14T17:10:42.763",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463938,1757869842772,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.772",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463939,1757869842781,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.781",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463940,1757869842790,"fUST",-500.0,0.00021917,2,"2025-09-14T17:10:42.790",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463941,1757869842800,"fUST",-484.65323702,0.00021917,2,"2025-09-14T17:10:42.800",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463942,1757869842809,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.809",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463943,1757869842819,"fUST",-485.45406545,0.00021917,2,"2025-09-14T17:10:42.819",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463944,1757869842828,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.828",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463945,1757869842838,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.838",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463946,1757869842848,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.848",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463947,1757869842858,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.858",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463948,1757869842868,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.868",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463949,1757869842877,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.877",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463950,1757869842886,"fUST",-168.583944,0.00021917,2,"2025-09-14T17:10:42.886",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463951,1757869842898,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.898",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463952,1757869842908,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.908",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463953,1757869842918,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.918",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463954,1757869842927,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:42.927",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463955,1757869842936,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.936",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463956,1757869842946,"fUST",-481.95095365,0.00021917,2,"2025-09-14T17:10:42.946",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463957,1757869842955,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.955",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463958,1757869842965,"fUST",-544.5450975,0.00021917,2,"2025-09-14T17:10:42.965",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463959,1757869842975,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.975",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463960,1757869842984,"fUST",-493.28,0.00021917,2,"2025-09-14T17:10:42.984",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463961,1757869842994,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:42.994",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463962,1757869843003,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.003",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463963,1757869843013,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.013",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463964,1757869843022,"fUST",-1494.31,0.00021917,2,"2025-09-14T17:10:43.022",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463965,1757869843032,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.032",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463967,1757869843041,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.041",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463968,1757869843051,"fUST",-482.04299615,0.00021917,2,"2025-09-14T17:10:43.051",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463969,1757869843060,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.060",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463971,1757869843069,"fUST",-748.07,0.00021917,2,"2025-09-14T17:10:43.069",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463972,1757869843078,"fUST",-500.0,0.00021917,2,"2025-09-14T17:10:43.078",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463973,1757869843088,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.088",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463974,1757869843097,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.097",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463975,1757869843106,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.106",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463976,1757869843115,"fUST",-480.50717502,0.00021917,2,"2025-09-14T17:10:43.115",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463977,1757869843125,"fUST",-481.05311618,0.00021917,2,"2025-09-14T17:10:43.125",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463978,1757869843135,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.135",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463979,1757869843145,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.145",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463980,1757869843155,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.155",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463981,1757869843164,"fUST",-481.45806789,0.00021917,2,"2025-09-14T17:10:43.164",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463982,1757869843174,"fUST",-483.38425862,0.00021917,2,"2025-09-14T17:10:43.174",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463983,1757869843185,"fUST",-493.99,0.00021917,2,"2025-09-14T17:10:43.185",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463984,1757869843194,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.194",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463985,1757869843204,"fUST",-487.6977404,0.00021917,2,"2025-09-14T17:10:43.204",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463986,1757869843214,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.214",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463987,1757869843223,"fUST",-489.58326246,0.00021917,2,"2025-09-14T17:10:43.223",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463988,1757869843232,"fUST",-153.033459,0.00021917,2,"2025-09-14T17:10:43.232",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463989,1757869843242,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.242",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463990,1757869843252,"fUST",-157.284925,0.00021917,2,"2025-09-14T17:10:43.252",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463991,1757869843261,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.261",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463992,1757869843271,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.271",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463993,1757869843280,"fUST",-406.76852256,0.00021917,2,"2025-09-14T17:10:43.280",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463994,1757869843290,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.290",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385463995,1757869843299,"fUST",-572.42410579,0.00021917,2,"2025-09-14T17:10:43.299",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464003,1757869843703,"fUST",-306.54589421,0.00021917,2,"2025-09-14T17:10:43.703",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464005,1757869843713,"fUST",-628.78393172,0.00021917,2,"2025-09-14T17:10:43.713",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464007,1757869843722,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.722",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464009,1757869843732,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.732",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464011,1757869843741,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.741",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464013,1757869843750,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.750",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464015,1757869843759,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.759",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464017,1757869843768,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.768",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464019,1757869843778,"fUST",-1703.73,0.00021917,2,"2025-09-14T17:10:43.778",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464020,1757869843787,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.787",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464021,1757869843798,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.798",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464022,1757869843808,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.808",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464023,1757869843817,"fUST",-1074.762911,0.00021917,2,"2025-09-14T17:10:43.817",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464024,1757869843826,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.826",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464025,1757869843836,"fUST",-1074.762911,0.00021917,2,"2025-09-14T17:10:43.836",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464026,1757869843845,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.845",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464027,1757869843854,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.854",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464028,1757869843864,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.864",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464029,1757869843873,"fUST",-1074.762911,0.00021917,2,"2025-09-14T17:10:43.873",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464030,1757869843882,"fUST",-482.56057162,0.00021917,2,"2025-09-14T17:10:43.882",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464031,1757869843892,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.892",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464032,1757869843902,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.902",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464033,1757869843912,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.912",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464034,1757869843922,"fUST",-1074.762911,0.00021917,2,"2025-09-14T17:10:43.922",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464035,1757869843931,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.931",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464036,1757869843941,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.941",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464037,1757869843951,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.951",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464038,1757869843960,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:43.960",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464039,1757869843970,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.970",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464040,1757869843980,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.980",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464041,1757869843989,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.989",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464042,1757869843999,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:43.999",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464043,1757869844009,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.009",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464044,1757869844019,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.019",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464045,1757869844029,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.029",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464046,1757869844039,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.039",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464047,1757869844052,"fUST",-482.63726045,0.00021917,2,"2025-09-14T17:10:44.052",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464048,1757869844061,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.061",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464049,1757869844072,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.072",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464050,1757869844081,"fUST",-237.564672,0.00021917,2,"2025-09-14T17:10:44.081",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464051,1757869844090,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.090",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464052,1757869844099,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.099",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464053,1757869844108,"fUST",-61.819676,0.00021917,2,"2025-09-14T17:10:44.108",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464054,1757869844121,"fUST",-418.180324,0.00021917,2,"2025-09-14T17:10:44.121",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464055,1757869844130,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.130",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464056,1757869844141,"fUST",-684.209676,0.00021917,2,"2025-09-14T17:10:44.141",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464057,1757869844374,"fUST",-329.46204189,0.00021398,2,"2025-09-14T17:10:44.374",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464058,1757869844385,"fUST",-1020.55924771,0.00021398,2,"2025-09-14T17:10:44.385",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464059,1757869844409,"fUST",-420.73348553,0.00021398,2,"2025-09-14T17:10:44.409",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464060,1757869844421,"fUST",-3229.24522487,0.00021398,2,"2025-09-14T17:10:44.421",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464061,1757869844431,"fUST",-598.770324,0.00021917,2,"2025-09-14T17:10:44.431",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464062,1757869844440,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.440",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464063,1757869844449,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.449",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464064,1757869844459,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.459",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464065,1757869844468,"fUST",-152.062209,0.00021917,2,"2025-09-14T17:10:44.468",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464066,1757869844478,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.478",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464067,1757869844487,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.487",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464068,1757869844497,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.497",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464069,1757869844506,"fUST",-2558.53,0.00021917,2,"2025-09-14T17:10:44.506",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464070,1757869844516,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.516",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464071,1757869844525,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.525",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464072,1757869844534,"fUST",-486.91967662,0.00021917,2,"2025-09-14T17:10:44.534",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464073,1757869844543,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.543",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464074,1757869844553,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.553",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464075,1757869844562,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.562",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464076,1757869844571,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.571",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464077,1757869844580,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.580",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464078,1757869844589,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.589",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464079,1757869844598,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.598",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464080,1757869844607,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.607",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464081,1757869844617,"fUST",-1298.37,0.00021917,2,"2025-09-14T17:10:44.617",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464082,1757869844627,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.627",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464083,1757869844636,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.636",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464084,1757869844646,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.646",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464085,1757869844656,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.656",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464086,1757869844666,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.666",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464087,1757869844675,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.675",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464088,1757869844685,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.685",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464089,1757869844695,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.695",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464090,1757869844704,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.704",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464091,1757869844713,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.713",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464092,1757869844723,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.723",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464093,1757869844732,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.732",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464094,1757869844742,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:44.742",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464095,1757869844751,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.751",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464096,1757869844761,"fUST",-151.0,0.00021917,2,"2025-09-14T17:10:44.761",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464097,1757869844770,"fUST",-1054.56,0.00021917,2,"2025-09-14T17:10:44.770",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464098,1757869844779,"fUST",-1502.68506835,0.00021917,2,"2025-09-14T17:10:44.779",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464102,1757869846585,"fUST",-781.50493165,0.00021917,2,"2025-09-14T17:10:46.585",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464103,1757869846594,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:46.594",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464104,1757869846603,"fUST",-681.24,0.00021917,2,"2025-09-14T17:10:46.603",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464105,1757869846612,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:46.612",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464106,1757869846621,"fUST",-635.54,0.00021917,2,"2025-09-14T17:10:46.621",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464107,1757869846630,"fUST",-1339.93,0.00021917,2,"2025-09-14T17:10:46.630",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464108,1757869846639,"fUST",-549.68,0.00021917,2,"2025-09-14T17:10:46.639",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464109,1757869846650,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:46.650",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464110,1757869846660,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:46.660",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464111,1757869846669,"fUST",-480.0,0.00021917,2,"2025-09-14T17:10:46.669",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464112,1757869846679,"fUST",-114.75896765,0.00021917,2,"2025-09-14T17:10:46.679",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464114,1757869911358,"fUST",1726.35712512,0.000199,2,"2025-09-14T17:11:51.358",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464120,1757870060713,"fUST",483.42616672,0.0002012,2,"2025-09-14T17:14:20.713",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464121,1757870060735,"fUST",4048.05005698,0.0002012,2,"2025-09-14T17:14:20.735",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464129,1757870091372,"fUST",1668.81188779,0.000199,2,"2025-09-14T17:14:51.372",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464131,1757870272470,"fUST",1613.18482468,0.000199,2,"2025-09-14T17:17:52.470",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464136,1757870434413,"fUST",-336.741664,0.0002025,2,"2025-09-14T17:20:34.413",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464137,1757870454467,"fUST",-1996.47990255,0.00020595,2,"2025-09-14T17:20:54.467",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464138,1757870454799,"fUST",1559.41199721,0.000199,2,"2025-09-14T17:20:54.799",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464139,1757870464429,"fUST",-300.0,0.00020594,2,"2025-09-14T17:21:04.429",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464140,1757870464461,"fUST",-9400.01,0.00020595,2,"2025-09-14T17:21:04.461",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464141,1757870494491,"fUST",-1396.47990255,0.00020595,2,"2025-09-14T17:21:34.491",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464142,1757870494518,"fUST",-7207.0501949,0.00020595,2,"2025-09-14T17:21:34.518",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464143,1757870521596,"fUST",-191.791733,0.00020669,2,"2025-09-14T17:22:01.596",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464144,1757870521624,"fUST",-4135.4191123,0.00020877,2,"2025-09-14T17:22:01.624",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464145,1757870521652,"fUST",-273.87853438,0.00020951,2,"2025-09-14T17:22:01.652",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464146,1757870521683,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.683",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464147,1757870521817,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.817",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464148,1757870521848,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.848",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464149,1757870521880,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.880",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464150,1757870521910,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.910",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464151,1757870521942,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.942",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464152,1757870521974,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:01.974",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464153,1757870522010,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.010",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464154,1757870522040,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.040",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464155,1757870522071,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.071",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464156,1757870522102,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.102",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464157,1757870522131,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.131",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464158,1757870522161,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.161",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464159,1757870522191,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.191",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464160,1757870522222,"fUST",-300.0,0.00021006,20,"2025-09-14T17:22:02.222",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464161,1757870522527,"fUST",-197.83124064,0.00021006,2,"2025-09-14T17:22:02.527",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464162,1757870522540,"fUST",-1600.01,0.00021006,2,"2025-09-14T17:22:02.540",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464164,1757870527829,"fUST",-300.0,0.00021005,2,"2025-09-14T17:22:07.829",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464165,1757870527864,"fUST",-9400.01,0.00021006,2,"2025-09-14T17:22:07.864",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464166,1757870527954,"fUST",-596.16759064,0.00021006,2,"2025-09-14T17:22:07.954",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464167,1757870527978,"fUST",-8807.67481872,0.00021006,2,"2025-09-14T17:22:07.978",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464169,1757870636389,"fUST",1554.5899607,0.000199,2,"2025-09-14T17:23:56.389",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464173,1757870818391,"fUST",1502.77029544,0.000199,2,"2025-09-14T17:26:58.391",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464174,1757870824031,"fUST",800.0,0.0002739,120,"2025-09-14T17:27:04.031",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464175,1757870831202,"fUST",800.0,0.0002739,120,"2025-09-14T17:27:11.202",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464176,1757870920962,"fUST",212.3336874,0.00016,2,"2025-09-14T17:28:40.962",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464177,1757870924213,"fUST",6730.31605646,0.00014,2,"2025-09-14T17:28:44.213",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464178,1757870924236,"fUST",10000.01,0.00014,2,"2025-09-14T17:28:44.236",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464179,1757870924258,"fUST",10000.01,0.00014,2,"2025-09-14T17:28:44.258",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464180,1757870924280,"fUST",5611.47278258,0.00014,2,"2025-09-14T17:28:44.280",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464182,1757870999202,"fUST",1495.24947032,0.000199,2,"2025-09-14T17:29:59.202",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464183,1757871004521,"fUST",893.09622489,0.0001978,2,"2025-09-14T17:30:04.521",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464184,1757871007253,"fUST",2000.19152221,0.0001978,2,"2025-09-14T17:30:07.253",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464185,1757871007274,"fUST",1568.62099243,0.0001978,2,"2025-09-14T17:30:07.274",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464208,1757871033653,"fUST",-300.0,0.0002082,2,"2025-09-14T17:30:33.653",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464209,1757871033664,"fUST",-231.01285871,0.0002082,2,"2025-09-14T17:30:33.664",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464210,1757871033678,"fUST",-968.98714129,0.0002082,2,"2025-09-14T17:30:33.678",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464211,1757871033690,"fUST",-3370.57295137,0.00020821,2,"2025-09-14T17:30:33.690",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464212,1757871033701,"fUST",-1328.5269461,0.00021021,2,"2025-09-14T17:30:33.701",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464213,1757871033712,"fUST",-1495.24947008,0.00021149,2,"2025-09-14T17:30:33.712",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464214,1757871033723,"fUST",-600.0,0.00021425,20,"2025-09-14T17:30:33.723",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464215,1757871033734,"fUST",-169.0,0.00021452,2,"2025-09-14T17:30:33.734",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464216,1757871033745,"fUST",-427.50084387,0.00021474,2,"2025-09-14T17:30:33.745",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464217,1757871033756,"fUST",-188.5479816,0.000215,2,"2025-09-14T17:30:33.756",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464218,1757871033767,"fUST",-188.5479816,0.000215,2,"2025-09-14T17:30:33.767",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464219,1757871033778,"fUST",-188.5479816,0.000215,2,"2025-09-14T17:30:33.778",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464220,1757871033789,"fUST",-708.4595882,0.00021616,2,"2025-09-14T17:30:33.789",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464221,1757871033800,"fUST",-500.0,0.00021716,2,"2025-09-14T17:30:33.800",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464222,1757871033811,"fUST",-271.56881844,0.00021716,2,"2025-09-14T17:30:33.811",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464223,1757871033822,"fUST",-271.88729765,0.00021716,2,"2025-09-14T17:30:33.822",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464224,1757871033833,"fUST",-10058.65833363,0.00021717,2,"2025-09-14T17:30:33.833",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464225,1757871033846,"fUST",-9205.99999984,0.00021717,2,"2025-09-14T17:30:33.846",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464248,1757871040679,"fUST",-265.6294684,0.0002072,2,"2025-09-14T17:30:40.679",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464249,1757871040689,"fUST",-8863.3461212,0.00021717,2,"2025-09-14T17:30:40.689",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464250,1757871040736,"fUST",-2642.28626944,0.00021717,2,"2025-09-14T17:30:40.736",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464251,1757871040748,"fUST",-1176.73912595,0.00021717,2,"2025-09-14T17:30:40.748",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464252,1757871040763,"fUST",-720.88821249,0.00021717,2,"2025-09-14T17:30:40.763",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464253,1757871040772,"fUST",-155.38373847,0.00021767,2,"2025-09-14T17:30:40.772",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464254,1757871040793,"fUST",-116.50355916,0.00021767,2,"2025-09-14T17:30:40.793",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464255,1757871040803,"fUST",-847.27885267,0.00021809,2,"2025-09-14T17:30:40.803",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464256,1757871040812,"fUST",-160.0,0.00021809,2,"2025-09-14T17:30:40.812",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464257,1757871040822,"fUST",-160.0,0.00021809,2,"2025-09-14T17:30:40.822",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464258,1757871040831,"fUST",-312.01758817,0.00021809,2,"2025-09-14T17:30:40.831",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464301,1757871042938,"fUST",-219.21458449,0.00021809,2,"2025-09-14T17:30:42.938",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464302,1757871042947,"fUST",-105.46133951,0.00021809,2,"2025-09-14T17:30:42.947",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464303,1757871042959,"fUST",-112.31605988,0.00021809,2,"2025-09-14T17:30:42.959",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464304,1757871042968,"fUST",-160.0,0.00021809,2,"2025-09-14T17:30:42.968",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464305,1757871042977,"fUST",-233.1999649,0.00021809,2,"2025-09-14T17:30:42.977",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464306,1757871042987,"fUST",-1922.96070523,0.00021817,2,"2025-09-14T17:30:42.987",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464396,1757871045948,"fUST",-23557.15131524,0.00021817,2,"2025-09-14T17:30:45.948",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464397,1757871045958,"fUST",-271.88729763,0.00021817,2,"2025-09-14T17:30:45.958",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464398,1757871045968,"fUST",-9591.59038901,0.00021817,2,"2025-09-14T17:30:45.968",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464399,1757871045978,"fUST",-346.60424211,0.00021817,2,"2025-09-14T17:30:45.978",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464400,1757871147400,"fUST",1000.0,0.00030374,50,"2025-09-14T17:32:27.400",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464401,1757871156405,"fUST",1002.29,0.00030374,50,"2025-09-14T17:32:36.405",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464403,1757871196214,"fUST",1618.0227789,0.000199,2,"2025-09-14T17:33:16.214",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464408,1757871385215,"fUST",1564.08868627,0.000199,2,"2025-09-14T17:36:25.215",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464409,1757871426439,"fUST",-198.00128703,0.00020515,2,"2025-09-14T17:37:06.439",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464410,1757871436572,"fUST",-4859.55049132,0.00020734,2,"2025-09-14T17:37:16.572",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464411,1757871436668,"fUST",-10000.01,0.00020734,2,"2025-09-14T17:37:16.668",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464412,1757871446455,"fUST",-10000.01,0.00020734,2,"2025-09-14T17:37:26.455",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464413,1757871456469,"fUST",-5000.0,0.00020527,2,"2025-09-14T17:37:36.469",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464414,1757871456509,"fUST",-0.01,0.00020734,2,"2025-09-14T17:37:36.509",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464415,1757871456579,"fUST",-10000.01,0.00020734,2,"2025-09-14T17:37:36.579",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464416,1757871473064,"fUST",4588.05191984,0.0002012,2,"2025-09-14T17:37:53.064",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464419,1757871573928,"fUST",1512.16158074,0.000199,2,"2025-09-14T17:39:33.928",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464422,1757871655258,"fUST",2088.05192001,0.0002012,2,"2025-09-14T17:40:55.258",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464423,1757871755232,"fUST",1461.75619487,0.000199,2,"2025-09-14T17:42:35.232",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464425,1757871899823,"fUST",1106.000001,0.00030375,54,"2025-09-14T17:44:59.823",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464426,1757871907543,"fUST",-265.62946839,0.00020634,2,"2025-09-14T17:45:07.543",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464427,1757871907572,"fUST",-1200.0,0.00020733,2,"2025-09-14T17:45:07.572",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464428,1757871907601,"fUST",-531.61656094,0.00020734,2,"2025-09-14T17:45:07.601",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464429,1757871917478,"fUST",-3994.49205866,0.00020734,2,"2025-09-14T17:45:17.478",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464430,1757871937564,"fUST",-2011.02588268,0.00020734,2,"2025-09-14T17:45:37.564",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464431,1757871937592,"fUST",-300.0,0.00020819,2,"2025-09-14T17:45:37.592",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464432,1757871937620,"fUST",-300.0,0.00020819,2,"2025-09-14T17:45:37.620",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464433,1757871937649,"fUST",-300.0,0.00020819,2,"2025-09-14T17:45:37.649",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464434,1757871937677,"fUST",-300.0,0.00020819,2,"2025-09-14T17:45:37.677",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464435,1757871937704,"fUST",-1200.0,0.0002082,2,"2025-09-14T17:45:37.704",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464436,1757871937733,"fUST",-381.46416724,0.00020821,2,"2025-09-14T17:45:37.733",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464437,1757871940262,"fUST",1478.97995364,0.000199,2,"2025-09-14T17:45:40.262",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464439,1757871957598,"fUST",-442.75830374,0.00020821,2,"2025-09-14T17:45:57.598",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464440,1757871957628,"fUST",-1524.3308123,0.00020821,2,"2025-09-14T17:45:57.628",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464441,1757871957656,"fUST",-1390.40997532,0.00020821,2,"2025-09-14T17:45:57.656",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464442,1757871957684,"fUST",-156.58937282,0.00020821,2,"2025-09-14T17:45:57.684",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464443,1757871957786,"fUST",-1753.38518036,0.00020821,2,"2025-09-14T17:45:57.786",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464445,1757871987147,"fUST",2000.0,0.00030375,50,"2025-09-14T17:46:27.147",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464446,1757871994210,"fUST",2000.0,0.00030375,50,"2025-09-14T17:46:34.210",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464448,1757872028059,"fUST",1000.0,0.00030375,50,"2025-09-14T17:47:08.059",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464454,1757872123428,"fUST",1429.68062191,0.000199,2,"2025-09-14T17:48:43.428",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464481,1757872211320,"fUST",-193.219979,0.00020161,2,"2025-09-14T17:50:11.320",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464482,1757872211349,"fUST",-300.0,0.0002082,2,"2025-09-14T17:50:11.349",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464483,1757872211376,"fUST",-300.0,0.0002082,2,"2025-09-14T17:50:11.376",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464484,1757872211404,"fUST",-1200.0,0.0002082,2,"2025-09-14T17:50:11.404",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464485,1757872211431,"fUST",-300.0,0.0002082,2,"2025-09-14T17:50:11.431",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464486,1757872211460,"fUST",-1218.44789128,0.00020821,2,"2025-09-14T17:50:11.460",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464487,1757872211669,"fUST",-4443.93173863,0.00020821,2,"2025-09-14T17:50:11.669",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464488,1757872211746,"fUST",-1112.14652274,0.00020821,2,"2025-09-14T17:50:11.746",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464489,1757872211755,"fUST",-1546.99363753,0.00020821,2,"2025-09-14T17:50:11.755",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464491,1757872226841,"fUST",1000.0,0.00024,30,"2025-09-14T17:50:26.841",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464521,1757872232094,"fUST",-118.21367477,0.00020821,2,"2025-09-14T17:50:32.094",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464524,1757872232103,"fUST",-1749.72047346,0.00020821,2,"2025-09-14T17:50:32.103",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464546,1757872237982,"fUST",-1996.99597922,0.00020821,2,"2025-09-14T17:50:37.982",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464547,1757872237992,"fUST",-6654.16841997,0.00020821,2,"2025-09-14T17:50:37.992",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464548,1757872238002,"fUST",-8674.12743728,0.0002099,2,"2025-09-14T17:50:38.002",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464549,1757872238011,"fUST",-152.258297,0.0002104,2,"2025-09-14T17:50:38.011",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464550,1757872238020,"fUST",-1429.68062183,0.00021149,2,"2025-09-14T17:50:38.020",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464551,1757872238029,"fUST",-633.62474683,0.00021312,2,"2025-09-14T17:50:38.029",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464552,1757872238039,"fUST",-25596.3621978,0.00021313,2,"2025-09-14T17:50:38.039",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464553,1757872238048,"fUST",-3305.9866322,0.00021313,2,"2025-09-14T17:50:38.048",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464554,1757872238058,"fUST",-1589.5498689,0.00021332,2,"2025-09-14T17:50:38.058",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464555,1757872238068,"fUST",-168.0,0.00021363,2,"2025-09-14T17:50:38.068",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464557,1757872238238,"fUST",-2049.5542076,0.00021535,2,"2025-09-14T17:50:38.238",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464558,1757872238248,"fUST",-188.5479816,0.000216,2,"2025-09-14T17:50:38.248",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464559,1757872238258,"fUST",-188.5479816,0.000216,2,"2025-09-14T17:50:38.258",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464560,1757872238268,"fUST",-800.0,0.00021636,2,"2025-09-14T17:50:38.268",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464561,1757872238278,"fUST",-672.93686692,0.00021689,2,"2025-09-14T17:50:38.278",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464562,1757872238291,"fUST",-127.06313308,0.00021689,2,"2025-09-14T17:50:38.291",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464563,1757872238300,"fUST",-268.34292338,0.00021743,2,"2025-09-14T17:50:38.300",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464564,1757872238309,"fUST",-320.68968665,0.0002177,2,"2025-09-14T17:50:38.309",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464565,1757872238318,"fUST",-160.0,0.00021793,2,"2025-09-14T17:50:38.318",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464566,1757872238328,"fUST",-187.87142361,0.00021804,2,"2025-09-14T17:50:38.328",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464567,1757872238347,"fUST",-32.01687994,0.00021804,2,"2025-09-14T17:50:38.347",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464568,1757872238357,"fUST",-321.33092452,0.00021816,2,"2025-09-14T17:50:38.357",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464569,1757872238366,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.366",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464570,1757872238375,"fUST",-162.5233669,0.00021816,2,"2025-09-14T17:50:38.375",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464571,1757872238385,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.385",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464572,1757872238394,"fUST",-472.51910568,0.00021816,2,"2025-09-14T17:50:38.394",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464573,1757872238403,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.403",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464574,1757872238412,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.412",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464575,1757872238421,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.421",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464576,1757872238431,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.431",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464577,1757872238440,"fUST",-500.0,0.00021816,2,"2025-09-14T17:50:38.440",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464578,1757872238450,"fUST",-160.0,0.00021816,2,"2025-09-14T17:50:38.450",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464579,1757872238459,"fUST",-160.0,0.00021816,2,"2025-09-14T17:50:38.459",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464580,1757872238468,"fUST",-217.77739939,0.00021816,2,"2025-09-14T17:50:38.468",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464581,1757872238476,"fUST",-16239.16965123,0.00021817,2,"2025-09-14T17:50:38.476",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464589,1757872240097,"fUST",-15527.30901649,0.00021817,2,"2025-09-14T17:50:40.097",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464590,1757872240106,"fUST",-893.99105931,0.00021817,2,"2025-09-14T17:50:40.106",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464591,1757872240115,"fUST",-6394.39359266,0.00021817,2,"2025-09-14T17:50:40.115",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464592,1757872240125,"fUST",-800.0,0.00021875,2,"2025-09-14T17:50:40.125",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464593,1757872240135,"fUST",-893.99105931,0.00021886,2,"2025-09-14T17:50:40.135",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464594,1757872240144,"fUST",-368.79,0.00021907,3,"2025-09-14T17:50:40.144",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464595,1757872240153,"fUST",-184.39,0.00021907,3,"2025-09-14T17:50:40.153",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464596,1757872240163,"fUST",-553.2,0.00021907,3,"2025-09-14T17:50:40.163",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464597,1757872240172,"fUST",-155.462,0.00021916,2,"2025-09-14T17:50:40.172",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464598,1757872240182,"fUST",-4709.31025424,0.00021917,2,"2025-09-14T17:50:40.182",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464599,1757872240191,"fUST",-500.0,0.00021917,2,"2025-09-14T17:50:40.191",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464601,1757872240201,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.201",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464602,1757872240211,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.211",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464603,1757872240220,"fUST",-459.80038483,0.00021917,2,"2025-09-14T17:50:40.220",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464604,1757872240229,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.229",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464605,1757872240238,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.238",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464606,1757872240248,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.248",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464607,1757872240257,"fUST",-551.21201223,0.00021917,2,"2025-09-14T17:50:40.257",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464608,1757872240266,"fUST",-192.53901039,0.00021917,2,"2025-09-14T17:50:40.266",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464609,1757872240275,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.275",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464610,1757872240285,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.285",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464611,1757872240294,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.294",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464612,1757872240303,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.303",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464613,1757872240312,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.312",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464614,1757872240321,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.321",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464615,1757872240331,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.331",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464616,1757872240339,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.339",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464617,1757872240348,"fUST",-500.0,0.00021917,2,"2025-09-14T17:50:40.348",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464618,1757872240357,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.357",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464619,1757872240367,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.367",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464620,1757872240375,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.375",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464621,1757872240385,"fUST",-520.0,0.00021917,3,"2025-09-14T17:50:40.385",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464622,1757872240394,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.394",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464623,1757872240403,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.403",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464624,1757872240412,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.412",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464625,1757872240422,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.422",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464626,1757872240432,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.432",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464627,1757872240441,"fUST",-494.64455495,0.00021917,2,"2025-09-14T17:50:40.441",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464628,1757872240450,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.450",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464629,1757872240459,"fUST",-432.18291645,0.00021917,2,"2025-09-14T17:50:40.459",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464630,1757872240468,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.468",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464631,1757872240477,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.477",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464632,1757872240487,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.487",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464633,1757872240496,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.496",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464634,1757872240506,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.506",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464635,1757872240517,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.517",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464636,1757872240526,"fUST",-200.0,0.00021917,2,"2025-09-14T17:50:40.526",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464637,1757872240535,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.535",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464638,1757872240545,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.545",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464639,1757872240554,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.554",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464640,1757872240563,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.563",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464641,1757872240573,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.573",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464642,1757872240582,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.582",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464643,1757872240595,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.595",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464644,1757872240604,"fUST",-482.80465601,0.00021917,2,"2025-09-14T17:50:40.604",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464645,1757872240614,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.614",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464646,1757872240623,"fUST",-483.03585346,0.00021917,2,"2025-09-14T17:50:40.623",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464647,1757872240634,"fUST",-235.66425328,0.00021917,2,"2025-09-14T17:50:40.634",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464648,1757872240643,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.643",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464649,1757872240653,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.653",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464650,1757872240663,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.663",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464651,1757872240672,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.672",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464652,1757872240682,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.682",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464653,1757872240691,"fUST",-621.678102,0.00021917,2,"2025-09-14T17:50:40.691",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464654,1757872240701,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.701",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464655,1757872240711,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.711",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464656,1757872240719,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.719",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464657,1757872240728,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.728",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464658,1757872240738,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.738",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464659,1757872240747,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.747",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464660,1757872240756,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.756",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464661,1757872240766,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.766",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464662,1757872240776,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.776",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464663,1757872240786,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.786",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464664,1757872240795,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.795",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464665,1757872240805,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.805",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464666,1757872240824,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.824",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464667,1757872240834,"fUST",-483.66432483,0.00021917,2,"2025-09-14T17:50:40.834",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464668,1757872240843,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.843",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464669,1757872240852,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.852",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464670,1757872240861,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.861",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464671,1757872240870,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.870",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464672,1757872240879,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.879",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464673,1757872240888,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.888",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464674,1757872240897,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.897",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464675,1757872240906,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:40.906",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464676,1757872240915,"fUST",-346.08558636,0.00021917,2,"2025-09-14T17:50:40.915",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464677,1757872240925,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.925",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464678,1757872240934,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.934",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464679,1757872240943,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.943",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464680,1757872240952,"fUST",-481.48922692,0.00021917,2,"2025-09-14T17:50:40.952",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464681,1757872240962,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.962",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464682,1757872240971,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.971",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464683,1757872240980,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.980",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464684,1757872240989,"fUST",-481.8718385,0.00021917,2,"2025-09-14T17:50:40.989",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464685,1757872240998,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:40.998",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464686,1757872241007,"fUST",-405.09745714,0.00021917,2,"2025-09-14T17:50:41.007",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464687,1757872241017,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.017",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464688,1757872241026,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.026",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464689,1757872241035,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.035",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464690,1757872241045,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.045",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464691,1757872241054,"fUST",-234.39461144,0.00021917,2,"2025-09-14T17:50:41.054",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464692,1757872241063,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.063",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464693,1757872241072,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.072",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464694,1757872241081,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.081",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464695,1757872241090,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.090",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464696,1757872241099,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.099",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464697,1757872241108,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.108",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464698,1757872241117,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.117",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464699,1757872241126,"fUST",-159.366818,0.00021917,2,"2025-09-14T17:50:41.126",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464700,1757872241135,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.135",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464701,1757872241144,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.144",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464702,1757872241153,"fUST",-572.67,0.00021917,2,"2025-09-14T17:50:41.153",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464703,1757872241162,"fUST",-762.38,0.00021917,2,"2025-09-14T17:50:41.162",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464704,1757872241171,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.171",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464705,1757872241182,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.182",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464706,1757872241191,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.191",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464707,1757872241201,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.201",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464708,1757872241211,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.211",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464709,1757872241220,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.220",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464710,1757872241229,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.229",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464711,1757872241238,"fUST",-529.76015036,0.00021917,2,"2025-09-14T17:50:41.238",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464712,1757872241248,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.248",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464713,1757872241257,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.257",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464714,1757872241265,"fUST",-1060.84,0.00021917,2,"2025-09-14T17:50:41.265",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464715,1757872241275,"fUST",-493.62241222,0.00021917,2,"2025-09-14T17:50:41.275",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464716,1757872241284,"fUST",-486.00297298,0.00021917,2,"2025-09-14T17:50:41.284",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464717,1757872241293,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.293",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464718,1757872241303,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.303",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464719,1757872241312,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.312",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464720,1757872241321,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.321",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464721,1757872241330,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.330",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464722,1757872241340,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.340",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464723,1757872241349,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.349",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464724,1757872241358,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.358",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464725,1757872241367,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.367",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464726,1757872241376,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.376",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464727,1757872241385,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.385",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464728,1757872241394,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.394",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464729,1757872241403,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.403",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464730,1757872241412,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.412",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464731,1757872241421,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.421",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464732,1757872241430,"fUST",-484.59745741,0.00021917,2,"2025-09-14T17:50:41.430",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464733,1757872241439,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.439",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464734,1757872241448,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.448",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464735,1757872241458,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.458",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464736,1757872241467,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.467",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464737,1757872241476,"fUST",-491.99687363,0.00021917,2,"2025-09-14T17:50:41.476",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464738,1757872241486,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.486",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464739,1757872241495,"fUST",-490.22059249,0.00021917,2,"2025-09-14T17:50:41.495",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464740,1757872241504,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.504",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464741,1757872241513,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.513",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464742,1757872241523,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.523",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464743,1757872241532,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.532",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464744,1757872241541,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.541",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464745,1757872241551,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.551",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464746,1757872241560,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.560",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464747,1757872241569,"fUST",-562.86161447,0.00021917,2,"2025-09-14T17:50:41.569",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464748,1757872241578,"fUST",-609.65,0.00021917,2,"2025-09-14T17:50:41.578",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464749,1757872241591,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.591",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464750,1757872241600,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.600",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464751,1757872241609,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.609",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464752,1757872241618,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.618",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464753,1757872241628,"fUST",-955.92,0.00021917,2,"2025-09-14T17:50:41.628",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464754,1757872241637,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.637",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464755,1757872241646,"fUST",-676.02,0.00021917,2,"2025-09-14T17:50:41.646",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464756,1757872241655,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.655",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464757,1757872241664,"fUST",-494.38,0.00021917,2,"2025-09-14T17:50:41.664",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464758,1757872241675,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.675",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464759,1757872241687,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.687",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464760,1757872241699,"fUST",-564.77069167,0.00021917,2,"2025-09-14T17:50:41.699",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464761,1757872241709,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.709",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464762,1757872241718,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.718",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464763,1757872241729,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.729",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464764,1757872241738,"fUST",-698.0,0.00021917,2,"2025-09-14T17:50:41.738",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464765,1757872241748,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.748",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464766,1757872241757,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.757",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464767,1757872241766,"fUST",-151.789915,0.00021917,2,"2025-09-14T17:50:41.766",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464768,1757872241776,"fUST",-546.48,0.00021917,2,"2025-09-14T17:50:41.776",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464769,1757872241785,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.785",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464770,1757872241796,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.796",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464771,1757872241806,"fUST",-286.0,0.00021917,2,"2025-09-14T17:50:41.806",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464772,1757872241816,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.816",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464773,1757872241825,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.825",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464774,1757872241835,"fUST",-765.56,0.00021917,2,"2025-09-14T17:50:41.835",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464775,1757872241844,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.844",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464776,1757872241854,"fUST",-773.58,0.00021917,2,"2025-09-14T17:50:41.854",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464777,1757872241863,"fUST",-487.00281271,0.00021917,2,"2025-09-14T17:50:41.863",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464778,1757872241872,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.872",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464779,1757872241883,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.883",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464780,1757872241892,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.892",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464781,1757872241903,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.903",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464782,1757872241912,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.912",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464783,1757872241921,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.921",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464784,1757872241931,"fUST",-618.99,0.00021917,2,"2025-09-14T17:50:41.931",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464785,1757872241940,"fUST",-690.22,0.00021917,2,"2025-09-14T17:50:41.940",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464786,1757872241950,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.950",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464787,1757872241959,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.959",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464788,1757872241969,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.969",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464789,1757872241979,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:41.979",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464790,1757872241989,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.989",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464791,1757872241999,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:41.999",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464792,1757872242009,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.009",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464793,1757872242019,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.019",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464794,1757872242028,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.028",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464795,1757872242040,"fUST",-10.31591826,0.00021917,2,"2025-09-14T17:50:42.040",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464796,1757872242061,"fUST",-140.68408174,0.00021917,2,"2025-09-14T17:50:42.061",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464797,1757872242071,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.071",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464798,1757872242082,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.082",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464799,1757872242094,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.094",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464800,1757872242103,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.103",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464801,1757872242114,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.114",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464802,1757872242123,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.123",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464803,1757872242132,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.132",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464804,1757872242143,"fUST",-564.15,0.00021917,2,"2025-09-14T17:50:42.143",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464805,1757872242152,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.152",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464806,1757872242161,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.161",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464807,1757872242172,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.172",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464808,1757872242322,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.322",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464809,1757872242332,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.332",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464810,1757872242342,"fUST",-480.0,0.00021917,2,"2025-09-14T17:50:42.342",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464811,1757872242352,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.352",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464812,1757872242361,"fUST",-500.0,0.00021917,2,"2025-09-14T17:50:42.361",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464813,1757872242371,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.371",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464814,1757872242380,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.380",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464815,1757872242389,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.389",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464816,1757872242399,"fUST",-236.07979657,0.00021917,2,"2025-09-14T17:50:42.399",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464817,1757872242408,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:42.408",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464818,1757872242417,"fUST",-20.63536268,0.00021917,2,"2025-09-14T17:50:42.417",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464847,1757872244162,"fUST",-130.36463732,0.00021917,2,"2025-09-14T17:50:44.162",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464848,1757872244172,"fUST",-271.63278668,0.00021917,2,"2025-09-14T17:50:44.172",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464849,1757872244183,"fUST",-228.36721332,0.00021917,2,"2025-09-14T17:50:44.183",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464850,1757872244193,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:44.193",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464851,1757872244203,"fUST",-151.0,0.00021917,2,"2025-09-14T17:50:44.203",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464852,1757872244212,"fUST",-174.90219073,0.00021917,2,"2025-09-14T17:50:44.212",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464853,1757872244222,"fUST",-112.73059595,0.00021917,2,"2025-09-14T17:50:44.222",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464867,1757872308153,"fUST",1549.7015739,0.000199,2,"2025-09-14T17:51:48.153",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464878,1757872414784,"fUST",500.0,0.000199,2,"2025-09-14T17:53:34.784",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464879,1757872425612,"fUST",500.0,0.000199,2,"2025-09-14T17:53:45.612",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464880,1757872436418,"fUST",500.0,0.000199,2,"2025-09-14T17:53:56.418",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464881,1757872446992,"fUST",623.93466744,0.00019178,2,"2025-09-14T17:54:06.992",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464882,1757872447035,"fUST",500.0,0.000199,2,"2025-09-14T17:54:07.035",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464883,1757872468892,"fUST",159.54988044,0.000199,2,"2025-09-14T17:54:28.892",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464884,1757872494515,"fUST",1912.37750812,0.000199,2,"2025-09-14T17:54:54.515",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464888,1757872675605,"fUST",1848.63159097,0.000199,2,"2025-09-14T17:57:55.605",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464890,1757872857369,"fUST",1787.01053816,0.000199,2,"2025-09-14T18:00:57.369",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464891,1757872896855,"fUST",157.318955,0.00024,30,"2025-09-14T18:01:36.855",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464892,1757872902708,"fUST",152.882793,0.00024,30,"2025-09-14T18:01:42.708",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464894,1757873037768,"fUST",118.80424097,0.000199,2,"2025-09-14T18:03:57.768",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464895,1757873037792,"fUST",1608.639279,0.000199,2,"2025-09-14T18:03:57.792",0.00030295,26.91,0.8840114477594954,495646080.3181214]
[385464897,1757873219011,"fUST",1669.86206943,0.000199,2,"2025-09-14T18:06:59.011",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464898,1757873267182,"fUST",3261.1298476,0.0002012,2,"2025-09-14T18:07:47.182",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464899,1757873361574,"fUST",454.40913181,0.00020019,4,"2025-09-14T18:09:21.574",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464900,1757873400509,"fUST",1614.20000042,0.000199,2,"2025-09-14T18:10:00.509",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464919,1757873432273,"fUST",-455.04555917,0.0002022,4,"2025-09-14T18:10:32.273",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464920,1757873432283,"fUST",-193.219979,0.00020588,2,"2025-09-14T18:10:32.283",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464921,1757873432305,"fUST",-1283.640193,0.00020881,2,"2025-09-14T18:10:32.305",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464922,1757873432317,"fUST",-1325.88256272,0.0002099,2,"2025-09-14T18:10:32.317",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464923,1757873432333,"fUST",-1614.20000029,0.00021149,2,"2025-09-14T18:10:32.333",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464924,1757873432355,"fUST",-309.0,0.00021402,2,"2025-09-14T18:10:32.355",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464925,1757873432367,"fUST",-309.0,0.00021473,2,"2025-09-14T18:10:32.367",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464926,1757873432376,"fUST",-178.0,0.00021692,2,"2025-09-14T18:10:32.376",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464927,1757873432386,"fUST",-1200.0,0.00021692,2,"2025-09-14T18:10:32.386",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464928,1757873432395,"fUST",-1450.79485754,0.00021693,2,"2025-09-14T18:10:32.395",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464929,1757873432404,"fUST",-168.38880561,0.00021704,2,"2025-09-14T18:10:32.404",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464930,1757873432414,"fUST",-208.02846301,0.00021704,2,"2025-09-14T18:10:32.414",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464931,1757873432424,"fUST",-300.0,0.00021715,2,"2025-09-14T18:10:32.424",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464932,1757873432434,"fUST",-500.0,0.00021716,2,"2025-09-14T18:10:32.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464933,1757873432445,"fUST",-500.0,0.00021716,2,"2025-09-14T18:10:32.445",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464934,1757873432454,"fUST",-169.6502318,0.00021716,2,"2025-09-14T18:10:32.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464935,1757873432464,"fUST",-500.0,0.00021716,2,"2025-09-14T18:10:32.464",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464936,1757873432473,"fUST",-500.0,0.00021716,2,"2025-09-14T18:10:32.473",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464937,1757873432483,"fUST",-500.0,0.00021716,2,"2025-09-14T18:10:32.483",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464938,1757873432493,"fUST",-28621.16461235,0.00021717,2,"2025-09-14T18:10:32.493",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464940,1757873432502,"fUST",-160.0,0.00021785,2,"2025-09-14T18:10:32.502",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464942,1757873432511,"fUST",-217.77739939,0.00021785,2,"2025-09-14T18:10:32.511",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464945,1757873432521,"fUST",-160.0,0.00021785,2,"2025-09-14T18:10:32.521",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464946,1757873432531,"fUST",-149.03725593,0.00021785,2,"2025-09-14T18:10:32.531",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464949,1757873438227,"fUST",-10.96274407,0.00021785,2,"2025-09-14T18:10:38.227",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464950,1757873438237,"fUST",-348.23352813,0.00021817,2,"2025-09-14T18:10:38.237",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464951,1757873438249,"fUST",-1077.8489278,0.00021817,2,"2025-09-14T18:10:38.249",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464952,1757873438260,"fUST",-1978.62964015,0.00021817,2,"2025-09-14T18:10:38.260",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464954,1757873438280,"fUST",-250.13349515,0.00021817,2,"2025-09-14T18:10:38.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464956,1757873438292,"fUST",-253.54346255,0.00021817,2,"2025-09-14T18:10:38.292",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464958,1757873438304,"fUST",-269.35915552,0.00021817,2,"2025-09-14T18:10:38.304",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464965,1757873440355,"fUST",-85.18085248,0.00021817,2,"2025-09-14T18:10:40.355",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464966,1757873440365,"fUST",-1908.9868454,0.00021817,2,"2025-09-14T18:10:40.365",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464967,1757873440374,"fUST",-353.49,0.00021838,2,"2025-09-14T18:10:40.374",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464969,1757873440384,"fUST",-309.0,0.00021843,2,"2025-09-14T18:10:40.384",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464971,1757873440393,"fUST",-1908.9868454,0.00021886,2,"2025-09-14T18:10:40.393",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464972,1757873440403,"fUST",-150.0,0.000219,2,"2025-09-14T18:10:40.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464973,1757873440413,"fUST",-184.39,0.00021907,3,"2025-09-14T18:10:40.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464974,1757873440423,"fUST",-553.19,0.00021907,3,"2025-09-14T18:10:40.423",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464975,1757873440434,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464976,1757873440443,"fUST",-309.29458023,0.00021916,2,"2025-09-14T18:10:40.443",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464977,1757873440453,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.453",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464978,1757873440463,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464979,1757873440472,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.472",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464980,1757873440481,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.481",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464981,1757873440491,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.491",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464982,1757873440500,"fUST",-500.0,0.00021916,2,"2025-09-14T18:10:40.500",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464983,1757873440509,"fUST",-200.0,0.00021916,2,"2025-09-14T18:10:40.509",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464984,1757873440518,"fUST",-1935.48087649,0.00021917,2,"2025-09-14T18:10:40.518",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464987,1757873443525,"fUST",-552.24324412,0.00021917,2,"2025-09-14T18:10:43.525",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464988,1757873443535,"fUST",-500.0,0.00021917,2,"2025-09-14T18:10:43.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464989,1757873443544,"fUST",-7593.8657704,0.00021917,2,"2025-09-14T18:10:43.544",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464990,1757873443554,"fUST",-170.02951076,0.00021917,2,"2025-09-14T18:10:43.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464991,1757873443564,"fUST",-524.38777164,0.00021917,2,"2025-09-14T18:10:43.564",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464992,1757873443573,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:43.573",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464993,1757873443583,"fUST",-465.74749509,0.00021917,2,"2025-09-14T18:10:43.583",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464994,1757873443592,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:43.592",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464995,1757873443602,"fUST",-151.693819,0.00021917,2,"2025-09-14T18:10:43.602",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464996,1757873443611,"fUST",-480.0,0.00021917,3,"2025-09-14T18:10:43.611",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464997,1757873443620,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:43.620",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464998,1757873443630,"fUST",-385.76431389,0.00021917,2,"2025-09-14T18:10:43.630",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385464999,1757873443639,"fUST",-333.08776097,0.00021917,2,"2025-09-14T18:10:43.639",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465006,1757873446300,"fUST",-146.91223903,0.00021917,2,"2025-09-14T18:10:46.300",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465007,1757873446311,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.311",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465008,1757873446320,"fUST",-425.80108824,0.00021917,2,"2025-09-14T18:10:46.320",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465009,1757873446330,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.330",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465010,1757873446339,"fUST",-244.42657025,0.00021917,2,"2025-09-14T18:10:46.339",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465011,1757873446348,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.348",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465012,1757873446358,"fUST",-647.85,0.00021917,2,"2025-09-14T18:10:46.358",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465013,1757873446367,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.367",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465014,1757873446376,"fUST",-550.53342202,0.00021917,2,"2025-09-14T18:10:46.376",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465015,1757873446385,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.385",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465016,1757873446395,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.395",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465017,1757873446404,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.404",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465018,1757873446413,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465019,1757873446422,"fUST",-249.471015,0.00021917,2,"2025-09-14T18:10:46.422",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465020,1757873446431,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.431",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465021,1757873446440,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.440",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465022,1757873446450,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.450",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465023,1757873446459,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.459",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465024,1757873446468,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.468",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465025,1757873446477,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.477",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465026,1757873446486,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.486",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465027,1757873446495,"fUST",-178.995566,0.00021917,2,"2025-09-14T18:10:46.495",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465028,1757873446505,"fUST",-396.94283022,0.00021917,2,"2025-09-14T18:10:46.505",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465029,1757873446513,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.513",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465030,1757873446522,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.522",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465031,1757873446532,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.532",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465032,1757873446541,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.541",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465033,1757873446550,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.550",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465034,1757873446559,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.559",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465035,1757873446567,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.567",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465036,1757873446577,"fUST",-205.8,0.00021917,2,"2025-09-14T18:10:46.577",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465037,1757873446586,"fUST",-151.0,0.00021917,2,"2025-09-14T18:10:46.586",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465038,1757873446595,"fUST",-482.91256193,0.00021917,2,"2025-09-14T18:10:46.595",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465039,1757873446604,"fUST",-496.66676076,0.00021917,2,"2025-09-14T18:10:46.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465040,1757873446612,"fUST",-584.15,0.00021917,2,"2025-09-14T18:10:46.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465041,1757873446622,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465042,1757873446631,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.631",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465043,1757873446640,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.640",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465044,1757873446650,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.650",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465045,1757873446659,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.659",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465046,1757873446668,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.668",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465047,1757873446677,"fUST",-151.734799,0.00021917,2,"2025-09-14T18:10:46.677",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465048,1757873446686,"fUST",-480.0,0.00021917,2,"2025-09-14T18:10:46.686",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465049,1757873446695,"fUST",-768.03,0.00021917,2,"2025-09-14T18:10:46.695",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465050,1757873446704,"fUST",-195.6430621,0.00021917,2,"2025-09-14T18:10:46.704",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465054,1757873495735,"fUST",157.318956,0.00024,30,"2025-09-14T18:11:35.735",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465061,1757873587488,"fUST",1391.76967174,0.000199,2,"2025-09-14T18:13:07.488",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465062,1757873587512,"fUST",715.15886078,0.000199,2,"2025-09-14T18:13:07.512",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465071,1757873712839,"fUST",5000.0,0.00019178,2,"2025-09-14T18:15:12.839",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465073,1757873771223,"fUST",2236.81153681,0.000199,2,"2025-09-14T18:16:11.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465075,1757873952152,"fUST",2048.03960241,0.000199,2,"2025-09-14T18:19:12.152",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465076,1757873952177,"fUST",114.21154983,0.000199,2,"2025-09-14T18:19:12.177",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465083,1757874082103,"fUST",-1906.52758522,0.00020938,2,"2025-09-14T18:21:22.103",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465084,1757874111890,"fUST",-6072.74327973,0.0002099,2,"2025-09-14T18:21:51.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465086,1757874136753,"fUST",2090.17611389,0.000199,2,"2025-09-14T18:22:16.753",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465089,1757874319396,"fUST",2020.50357677,0.000199,2,"2025-09-14T18:25:19.396",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465108,1757874500189,"fUST",1953.15345738,0.000199,2,"2025-09-14T18:28:20.189",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465180,1757874640701,"fUST",-193.219979,0.00020734,2,"2025-09-14T18:30:40.701",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465181,1757874640711,"fUST",-300.0,0.00020989,2,"2025-09-14T18:30:40.711",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465183,1757874640721,"fUST",-1200.0,0.00020989,2,"2025-09-14T18:30:40.721",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465184,1757874640730,"fUST",-4162.20405133,0.0002099,2,"2025-09-14T18:30:40.730",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465185,1757874640758,"fUST",-10790.25787641,0.0002099,2,"2025-09-14T18:30:40.758",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465186,1757874640769,"fUST",-1953.15345729,0.00021149,2,"2025-09-14T18:30:40.769",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465187,1757874640781,"fUST",-249.87474231,0.00021355,2,"2025-09-14T18:30:40.781",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465188,1757874640791,"fUST",-500.0,0.00021499,2,"2025-09-14T18:30:40.791",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465189,1757874640800,"fUST",-10681.82896008,0.000215,2,"2025-09-14T18:30:40.800",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465190,1757874640811,"fUST",-1000.7129175,0.00021628,2,"2025-09-14T18:30:40.811",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465191,1757874640822,"fUST",-289.27322938,0.00021628,2,"2025-09-14T18:30:40.822",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465192,1757874640831,"fUST",-168.39283717,0.00021628,2,"2025-09-14T18:30:40.831",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465193,1757874640840,"fUST",-500.0,0.00021628,2,"2025-09-14T18:30:40.840",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465194,1757874640852,"fUST",-500.0,0.00021628,2,"2025-09-14T18:30:40.852",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465195,1757874640862,"fUST",-500.0,0.00021628,2,"2025-09-14T18:30:40.862",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465196,1757874640872,"fUST",-500.0,0.00021628,2,"2025-09-14T18:30:40.872",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465197,1757874640882,"fUST",-500.0,0.00021628,2,"2025-09-14T18:30:40.882",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465198,1757874640891,"fUST",-426.73912269,0.00021628,2,"2025-09-14T18:30:40.891",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465199,1757874640900,"fUST",-23942.98134228,0.00021629,2,"2025-09-14T18:30:40.900",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465200,1757874640912,"fUST",-526.92345522,0.00021629,2,"2025-09-14T18:30:40.912",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465222,1757874646844,"fUST",-19563.7280169,0.00021629,2,"2025-09-14T18:30:46.844",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465223,1757874646857,"fUST",-5888.0,0.00021751,2,"2025-09-14T18:30:46.857",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465224,1757874646867,"fUST",-2036.18811958,0.00021763,2,"2025-09-14T18:30:46.867",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465225,1757874646876,"fUST",-217.77739939,0.00021816,2,"2025-09-14T18:30:46.876",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465226,1757874646886,"fUST",-233.1999649,0.00021816,2,"2025-09-14T18:30:46.886",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465227,1757874647066,"fUST",-847.27885267,0.00021816,2,"2025-09-14T18:30:47.066",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465228,1757874647076,"fUST",-160.0,0.00021816,2,"2025-09-14T18:30:47.076",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465229,1757874647087,"fUST",-1376.93105379,0.00021817,2,"2025-09-14T18:30:47.087",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465230,1757874647097,"fUST",-44584.80005958,0.00021817,2,"2025-09-14T18:30:47.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465231,1757874647108,"fUST",-1000.0,0.00021817,2,"2025-09-14T18:30:47.108",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465232,1757874647118,"fUST",-500.0,0.00021817,2,"2025-09-14T18:30:47.118",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465233,1757874647128,"fUST",-2841.95270786,0.00021817,2,"2025-09-14T18:30:47.128",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465234,1757874647137,"fUST",-216.794729,0.00021817,2,"2025-09-14T18:30:47.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465235,1757874647147,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.147",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465236,1757874647157,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465237,1757874647167,"fUST",-232.30764,0.00021817,2,"2025-09-14T18:30:47.167",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465238,1757874647176,"fUST",-232.30764,0.00021817,2,"2025-09-14T18:30:47.176",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465239,1757874647186,"fUST",-232.30764,0.00021817,2,"2025-09-14T18:30:47.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465240,1757874647195,"fUST",-232.30764,0.00021817,2,"2025-09-14T18:30:47.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465241,1757874647205,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465242,1757874647214,"fUST",-259.013869,0.00021817,2,"2025-09-14T18:30:47.214",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465243,1757874647224,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465244,1757874647233,"fUST",-259.013869,0.00021817,2,"2025-09-14T18:30:47.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465245,1757874647242,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.242",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465246,1757874647252,"fUST",-259.013869,0.00021817,2,"2025-09-14T18:30:47.252",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465247,1757874647261,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465248,1757874647270,"fUST",-259.013869,0.00021817,2,"2025-09-14T18:30:47.270",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465249,1757874647279,"fUST",-339.082144,0.00021817,2,"2025-09-14T18:30:47.279",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465250,1757874647289,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.289",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465251,1757874647299,"fUST",-339.082144,0.00021817,2,"2025-09-14T18:30:47.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465252,1757874647308,"fUST",-339.082144,0.00021817,2,"2025-09-14T18:30:47.308",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465253,1757874647317,"fUST",-339.082144,0.00021817,2,"2025-09-14T18:30:47.317",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465254,1757874647327,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465255,1757874647337,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.337",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465256,1757874647346,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.346",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465257,1757874647356,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.356",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465258,1757874647365,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.365",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465259,1757874647374,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.374",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465260,1757874647385,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.385",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465261,1757874647394,"fUST",-152.582412,0.00021817,2,"2025-09-14T18:30:47.394",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465262,1757874647403,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465263,1757874647413,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465264,1757874647422,"fUST",-541.408746,0.00021817,2,"2025-09-14T18:30:47.422",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465265,1757874647431,"fUST",-541.408746,0.00021817,2,"2025-09-14T18:30:47.431",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465266,1757874647441,"fUST",-541.408746,0.00021817,2,"2025-09-14T18:30:47.441",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465267,1757874647450,"fUST",-541.408746,0.00021817,2,"2025-09-14T18:30:47.450",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465268,1757874647459,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.459",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465269,1757874647469,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.469",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465270,1757874647478,"fUST",-213.454921,0.00021817,2,"2025-09-14T18:30:47.478",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465271,1757874647487,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.487",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465272,1757874647497,"fUST",-213.454921,0.00021817,2,"2025-09-14T18:30:47.497",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465273,1757874647507,"fUST",-213.454921,0.00021817,2,"2025-09-14T18:30:47.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465274,1757874647516,"fUST",-151.0,0.00021817,2,"2025-09-14T18:30:47.516",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465275,1757874647525,"fUST",-213.454921,0.00021817,2,"2025-09-14T18:30:47.525",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465276,1757874647535,"fUST",-2036.18811955,0.00021845,2,"2025-09-14T18:30:47.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465277,1757874647544,"fUST",-7922.60745114,0.00021863,2,"2025-09-14T18:30:47.544",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465278,1757874647554,"fUST",-368.78,0.00021907,3,"2025-09-14T18:30:47.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465279,1757874647563,"fUST",-155.0,0.00021916,2,"2025-09-14T18:30:47.563",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465280,1757874647572,"fUST",-249.103,0.00021916,2,"2025-09-14T18:30:47.572",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465281,1757874647582,"fUST",-679.43792501,0.00021917,2,"2025-09-14T18:30:47.582",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465282,1757874647591,"fUST",-3152.9771668,0.00021917,2,"2025-09-14T18:30:47.591",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465283,1757874647602,"fUST",-501.58141793,0.00021917,2,"2025-09-14T18:30:47.602",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465284,1757874647612,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465285,1757874647621,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.621",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465286,1757874647631,"fUST",-482.13729039,0.00021917,2,"2025-09-14T18:30:47.631",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465287,1757874647640,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.640",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465288,1757874647650,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.650",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465289,1757874647659,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.659",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465290,1757874647669,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.669",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465291,1757874647678,"fUST",-205.932548,0.00021917,2,"2025-09-14T18:30:47.678",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465292,1757874647689,"fUST",-860.26,0.00021917,2,"2025-09-14T18:30:47.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465293,1757874647698,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465294,1757874647707,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.707",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465295,1757874647716,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.716",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465296,1757874647726,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.726",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465297,1757874647735,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.735",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465298,1757874647744,"fUST",-158.140728,0.00021917,2,"2025-09-14T18:30:47.744",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465299,1757874647754,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.754",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465300,1757874647764,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.764",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465301,1757874647774,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.774",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465302,1757874647785,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.785",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465303,1757874647793,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.793",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465304,1757874647803,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.803",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465305,1757874647812,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.812",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465306,1757874647822,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.822",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465307,1757874647833,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.833",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465308,1757874647842,"fUST",-739.8,0.00021917,2,"2025-09-14T18:30:47.842",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465309,1757874647851,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.851",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465310,1757874647860,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.860",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465311,1757874647870,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.870",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465312,1757874647879,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.879",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465313,1757874647888,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:47.888",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465314,1757874647901,"fUST",-218.10672,0.00021917,2,"2025-09-14T18:30:47.901",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465315,1757874647910,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.910",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465316,1757874647919,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:47.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465317,1757874647929,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:47.929",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465318,1757874647938,"fUST",-191.196916,0.00021917,2,"2025-09-14T18:30:47.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465319,1757874647947,"fUST",-157.46017379,0.00021917,2,"2025-09-14T18:30:47.947",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465320,1757874647956,"fUST",-157.15647249,0.00021917,2,"2025-09-14T18:30:47.956",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465321,1757874647965,"fUST",-157.00903028,0.00021917,2,"2025-09-14T18:30:47.965",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465322,1757874647974,"fUST",-157.21950885,0.00021917,2,"2025-09-14T18:30:47.974",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465323,1757874647983,"fUST",-157.28590479,0.00021917,2,"2025-09-14T18:30:47.983",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465324,1757874647992,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:47.992",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465325,1757874648006,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.006",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465326,1757874648015,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.015",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465327,1757874648024,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465328,1757874648034,"fUST",-220.879764,0.00021917,2,"2025-09-14T18:30:48.034",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465329,1757874648044,"fUST",-278.89753989,0.00021917,2,"2025-09-14T18:30:48.044",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465330,1757874648054,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.054",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465331,1757874648064,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.064",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465332,1757874648073,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.073",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465333,1757874648082,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.082",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465334,1757874648092,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.092",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465335,1757874648103,"fUST",-497.91640254,0.00021917,2,"2025-09-14T18:30:48.103",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465336,1757874648112,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.112",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465337,1757874648122,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.122",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465338,1757874648131,"fUST",-482.02953333,0.00021917,2,"2025-09-14T18:30:48.131",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465339,1757874648141,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.141",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465340,1757874648151,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.151",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465341,1757874648159,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.159",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465342,1757874648169,"fUST",-633.83867399,0.00021917,2,"2025-09-14T18:30:48.169",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465343,1757874648179,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.179",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465344,1757874648188,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:48.188",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465345,1757874648197,"fUST",-489.81829953,0.00021917,2,"2025-09-14T18:30:48.197",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465346,1757874648206,"fUST",-237.78727799,0.00021917,2,"2025-09-14T18:30:48.206",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465347,1757874648216,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.216",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465348,1757874648225,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.225",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465349,1757874648234,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.234",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465350,1757874648244,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.244",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465351,1757874648253,"fUST",-507.12464074,0.00021917,2,"2025-09-14T18:30:48.253",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465352,1757874648263,"fUST",-428.81698344,0.00021917,2,"2025-09-14T18:30:48.263",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465353,1757874648272,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.272",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465354,1757874648282,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.282",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465355,1757874648291,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.291",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465356,1757874648300,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.300",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465357,1757874648310,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.310",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465358,1757874648319,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.319",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465359,1757874648329,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.329",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465360,1757874648339,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.339",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465361,1757874648348,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.348",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465362,1757874648358,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.358",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465363,1757874648367,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.367",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465364,1757874648377,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.377",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465365,1757874648387,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.387",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465366,1757874648396,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.396",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465367,1757874648406,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.406",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465368,1757874648415,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.415",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465369,1757874648424,"fUST",-550.26,0.00021917,2,"2025-09-14T18:30:48.424",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465370,1757874648433,"fUST",-152.198541,0.00021917,2,"2025-09-14T18:30:48.433",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465371,1757874648442,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.442",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465372,1757874648452,"fUST",-388.48939058,0.00021917,2,"2025-09-14T18:30:48.452",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465373,1757874648461,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.461",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465374,1757874648471,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.471",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465375,1757874648480,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.480",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465376,1757874648490,"fUST",-481.63240129,0.00021917,2,"2025-09-14T18:30:48.490",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465377,1757874648499,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.499",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465378,1757874648509,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.509",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465379,1757874648519,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.519",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465380,1757874648528,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465381,1757874648538,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.538",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465382,1757874648547,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465383,1757874648556,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465384,1757874648566,"fUST",-194.5673,0.00021917,2,"2025-09-14T18:30:48.566",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465385,1757874648575,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.575",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465386,1757874648584,"fUST",-469.88258194,0.00021917,2,"2025-09-14T18:30:48.584",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465387,1757874648594,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465388,1757874648603,"fUST",-156.622053,0.00021917,2,"2025-09-14T18:30:48.603",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465389,1757874648612,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465390,1757874648622,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465391,1757874648632,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465392,1757874648642,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.642",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465393,1757874648651,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465394,1757874648661,"fUST",-661.46,0.00021917,2,"2025-09-14T18:30:48.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465395,1757874648670,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465396,1757874648680,"fUST",-774.77,0.00021917,2,"2025-09-14T18:30:48.680",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465397,1757874648689,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465398,1757874648699,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.699",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465399,1757874648709,"fUST",-284.2095,0.00021917,2,"2025-09-14T18:30:48.709",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465400,1757874648718,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.718",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465401,1757874648728,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.728",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465402,1757874648737,"fUST",-784.28,0.00021917,2,"2025-09-14T18:30:48.737",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465403,1757874648747,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.747",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465404,1757874648756,"fUST",-627.47,0.00021917,2,"2025-09-14T18:30:48.756",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465405,1757874648765,"fUST",-303.62836985,0.00021917,2,"2025-09-14T18:30:48.765",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465406,1757874648778,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.778",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465407,1757874648789,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.789",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465408,1757874648798,"fUST",-540.64,0.00021917,2,"2025-09-14T18:30:48.798",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465409,1757874648808,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.808",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465410,1757874648818,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.818",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465411,1757874648828,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.828",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465412,1757874648837,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.837",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465413,1757874648846,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.846",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465414,1757874648857,"fUST",-225.104764,0.00021917,2,"2025-09-14T18:30:48.857",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465415,1757874648867,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.867",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465416,1757874648876,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.876",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465417,1757874648884,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.884",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465418,1757874648892,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:48.892",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465419,1757874648901,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.901",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465420,1757874648909,"fUST",-497.63353495,0.00021917,2,"2025-09-14T18:30:48.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465421,1757874648917,"fUST",-588.9538322,0.00021917,2,"2025-09-14T18:30:48.917",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465422,1757874648926,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.926",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465423,1757874648935,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.935",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465424,1757874648944,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.944",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465425,1757874648953,"fUST",-1356.97,0.00021917,2,"2025-09-14T18:30:48.953",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465426,1757874648963,"fUST",-487.74190289,0.00021917,2,"2025-09-14T18:30:48.963",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465427,1757874648972,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.972",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465428,1757874648981,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:48.981",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465429,1757874648990,"fUST",-203.68693169,0.00021917,2,"2025-09-14T18:30:48.990",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465430,1757874649000,"fUST",-827.08,0.00021917,2,"2025-09-14T18:30:49.000",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465431,1757874649010,"fUST",-1309.62,0.00021917,2,"2025-09-14T18:30:49.010",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465432,1757874649019,"fUST",-151.532836,0.00021917,2,"2025-09-14T18:30:49.019",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465433,1757874649030,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.030",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465434,1757874649039,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.039",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465435,1757874649049,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.049",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465436,1757874649058,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.058",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465437,1757874649068,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.068",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465438,1757874649077,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.077",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465439,1757874649086,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.086",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465440,1757874649095,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.095",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465441,1757874649105,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.105",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465442,1757874649114,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.114",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465443,1757874649124,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.124",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465444,1757874649133,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.133",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465445,1757874649141,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.141",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465446,1757874649150,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.150",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465447,1757874649159,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.159",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465448,1757874649168,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.168",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465449,1757874649177,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.177",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465450,1757874649186,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465451,1757874649195,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465452,1757874649204,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.204",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465453,1757874649213,"fUST",-216.26652,0.00021917,2,"2025-09-14T18:30:49.213",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465454,1757874649223,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465455,1757874649232,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.232",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465456,1757874649241,"fUST",-605.55,0.00021917,2,"2025-09-14T18:30:49.241",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465457,1757874649250,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.250",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465458,1757874649259,"fUST",-488.21204967,0.00021917,2,"2025-09-14T18:30:49.259",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465459,1757874649269,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.269",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465460,1757874649278,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.278",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465461,1757874649287,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.287",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465462,1757874649297,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.297",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465463,1757874649307,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.307",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465464,1757874649317,"fUST",-500.11957811,0.00021917,2,"2025-09-14T18:30:49.317",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465465,1757874649326,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.326",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465466,1757874649336,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465467,1757874649345,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.345",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465468,1757874649354,"fUST",-498.26,0.00021917,2,"2025-09-14T18:30:49.354",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465469,1757874649363,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.363",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465470,1757874649373,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.373",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465471,1757874649382,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.382",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465472,1757874649391,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.391",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465473,1757874649400,"fUST",-1094.27,0.00021917,2,"2025-09-14T18:30:49.400",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465474,1757874649409,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.409",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465475,1757874649419,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.419",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465476,1757874649429,"fUST",-485.87198525,0.00021917,2,"2025-09-14T18:30:49.429",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465477,1757874649437,"fUST",-964.42,0.00021917,2,"2025-09-14T18:30:49.437",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465478,1757874649447,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:49.447",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465479,1757874649456,"fUST",-482.45430888,0.00021917,2,"2025-09-14T18:30:49.456",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465480,1757874649465,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.465",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465481,1757874649474,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.474",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465482,1757874649483,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.483",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465483,1757874649492,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.492",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465484,1757874649501,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.501",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465485,1757874649510,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.510",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465486,1757874649520,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.520",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465487,1757874649529,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.529",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465488,1757874649539,"fUST",-548.81,0.00021917,2,"2025-09-14T18:30:49.539",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465489,1757874649549,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.549",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465490,1757874649560,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.560",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465491,1757874649570,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.570",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465492,1757874649580,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.580",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465493,1757874649590,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.590",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465494,1757874649599,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.599",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465495,1757874649609,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.609",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465496,1757874649618,"fUST",-496.76054226,0.00021917,2,"2025-09-14T18:30:49.618",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465497,1757874649628,"fUST",-855.12,0.00021917,2,"2025-09-14T18:30:49.628",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465498,1757874649638,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.638",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465499,1757874649649,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.649",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465500,1757874649658,"fUST",-262.08301416,0.00021917,2,"2025-09-14T18:30:49.658",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465501,1757874649667,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.667",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465502,1757874649676,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.676",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465503,1757874649686,"fUST",-3513.19,0.00021917,2,"2025-09-14T18:30:49.686",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465504,1757874649695,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.695",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465505,1757874649705,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.705",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465506,1757874649714,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.714",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465507,1757874649723,"fUST",-265.7536046,0.00021917,2,"2025-09-14T18:30:49.723",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465508,1757874649732,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.732",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465509,1757874649741,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.741",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465510,1757874649750,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465511,1757874649759,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.759",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465512,1757874649769,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.769",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465513,1757874649782,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.782",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465514,1757874649792,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.792",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465515,1757874649802,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.802",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465516,1757874649811,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.811",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465517,1757874649822,"fUST",-251.031388,0.00021917,2,"2025-09-14T18:30:49.822",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465518,1757874649831,"fUST",-1512.93,0.00021917,2,"2025-09-14T18:30:49.831",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465519,1757874649841,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.841",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465520,1757874649851,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.851",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465521,1757874649863,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.863",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465522,1757874649873,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.873",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465523,1757874649887,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:49.887",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465524,1757874649904,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.904",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465525,1757874649915,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.915",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465526,1757874649925,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.925",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465527,1757874649935,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.935",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465528,1757874649946,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:49.946",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465529,1757874649956,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.956",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465530,1757874649966,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.966",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465531,1757874649975,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.975",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465532,1757874649985,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.985",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465533,1757874649995,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:49.995",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465534,1757874650004,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.004",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465535,1757874650013,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.013",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465536,1757874650022,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465537,1757874650031,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465538,1757874650047,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.047",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465539,1757874650079,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465540,1757874650089,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.089",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465541,1757874650108,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.108",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465542,1757874650118,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.118",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465543,1757874650129,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.129",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465544,1757874650138,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.138",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465545,1757874650147,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.147",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465546,1757874650157,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465547,1757874650166,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.166",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465548,1757874650175,"fUST",-869.7,0.00021917,2,"2025-09-14T18:30:50.175",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465549,1757874650184,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.184",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465550,1757874650193,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.193",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465551,1757874650202,"fUST",-756.43,0.00021917,2,"2025-09-14T18:30:50.202",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465552,1757874650211,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.211",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465553,1757874650220,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.220",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465554,1757874650228,"fUST",-957.338475,0.00021917,2,"2025-09-14T18:30:50.228",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465555,1757874650237,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.237",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465556,1757874650247,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.247",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465557,1757874650255,"fUST",-957.338467,0.00021917,2,"2025-09-14T18:30:50.255",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465558,1757874650265,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.265",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465559,1757874650274,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.274",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465560,1757874650283,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.283",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465561,1757874650292,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.292",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465562,1757874650301,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.301",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465563,1757874650311,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.311",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465564,1757874650320,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.320",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465565,1757874650329,"fUST",-159.266346,0.00021917,2,"2025-09-14T18:30:50.329",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465566,1757874650339,"fUST",-159.266342,0.00021917,2,"2025-09-14T18:30:50.339",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465567,1757874650348,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:50.348",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465568,1757874650358,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.358",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465569,1757874650367,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:50.367",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465570,1757874650376,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.376",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465571,1757874650386,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.386",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465572,1757874650396,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.396",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465573,1757874650405,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.405",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465574,1757874650415,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:50.415",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465575,1757874650425,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.425",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465576,1757874650434,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465577,1757874650444,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.444",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465578,1757874650453,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.453",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465579,1757874650463,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:50.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465580,1757874650472,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.472",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465581,1757874650615,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465582,1757874650626,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.626",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465583,1757874650637,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.637",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465584,1757874650646,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.646",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465585,1757874650655,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.655",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465586,1757874650665,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.665",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465587,1757874650674,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.674",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465588,1757874650683,"fUST",-259.694026,0.00021917,2,"2025-09-14T18:30:50.683",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465589,1757874650692,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.692",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465590,1757874650701,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.701",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465591,1757874650710,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.710",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465592,1757874650720,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.720",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465593,1757874650729,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465594,1757874650739,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.739",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465595,1757874650748,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.748",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465596,1757874650758,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.758",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465597,1757874650767,"fUST",-514.61,0.00021917,2,"2025-09-14T18:30:50.767",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465598,1757874650779,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.779",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465599,1757874650788,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.788",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465600,1757874650798,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.798",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465601,1757874650807,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465602,1757874650818,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.818",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465603,1757874650827,"fUST",-233.603168,0.00021917,2,"2025-09-14T18:30:50.827",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465604,1757874650837,"fUST",-155.853016,0.00021917,2,"2025-09-14T18:30:50.837",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465605,1757874650847,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.847",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465606,1757874650856,"fUST",-300.0,0.00021917,2,"2025-09-14T18:30:50.856",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465607,1757874650866,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.866",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465608,1757874650875,"fUST",-498.56,0.00021917,2,"2025-09-14T18:30:50.875",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465609,1757874650885,"fUST",-1403.0,0.00021917,2,"2025-09-14T18:30:50.885",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465610,1757874650894,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.894",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465611,1757874650903,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.903",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465612,1757874650912,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.912",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465613,1757874650922,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.922",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465614,1757874650931,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:50.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465615,1757874650941,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:50.941",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465616,1757874650951,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:50.951",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465617,1757874650960,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:50.960",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465618,1757874650969,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:50.969",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465619,1757874650978,"fUST",-216.67611592,0.00021917,2,"2025-09-14T18:30:50.978",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465620,1757874650987,"fUST",-248.13637627,0.00021917,2,"2025-09-14T18:30:50.987",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465621,1757874650996,"fUST",-620.86,0.00021917,2,"2025-09-14T18:30:50.996",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465622,1757874651006,"fUST",-3642.92,0.00021917,2,"2025-09-14T18:30:51.006",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465623,1757874651015,"fUST",-500.07,0.00021917,2,"2025-09-14T18:30:51.015",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465624,1757874651024,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465625,1757874651033,"fUST",-851.8,0.00021917,2,"2025-09-14T18:30:51.033",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465626,1757874651042,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.042",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465627,1757874651051,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.051",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465628,1757874651061,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.061",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465629,1757874651070,"fUST",-186.48231975,0.00021917,2,"2025-09-14T18:30:51.070",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465630,1757874651079,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465631,1757874651088,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.088",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465632,1757874651098,"fUST",-241.68970822,0.00021917,2,"2025-09-14T18:30:51.098",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465633,1757874651107,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465634,1757874651116,"fUST",-21116.87,0.00021917,2,"2025-09-14T18:30:51.116",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465635,1757874651126,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.126",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465636,1757874651136,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.136",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465637,1757874651145,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.145",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465638,1757874651155,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.155",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465639,1757874651165,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.165",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465640,1757874651174,"fUST",-1362.92,0.00021917,2,"2025-09-14T18:30:51.174",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465641,1757874651184,"fUST",-555.48,0.00021917,2,"2025-09-14T18:30:51.184",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465642,1757874651195,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465643,1757874651206,"fUST",-1120.68,0.00021917,2,"2025-09-14T18:30:51.206",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465644,1757874651216,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.216",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465645,1757874651226,"fUST",-1351.52,0.00021917,2,"2025-09-14T18:30:51.226",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465646,1757874651236,"fUST",-166.99079156,0.00021917,2,"2025-09-14T18:30:51.236",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465647,1757874651247,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.247",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465648,1757874651256,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.256",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465649,1757874651265,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.265",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465650,1757874651274,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.274",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465651,1757874651283,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.283",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465652,1757874651293,"fUST",-826.56,0.00021917,2,"2025-09-14T18:30:51.293",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465653,1757874651302,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.302",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465654,1757874651311,"fUST",-2012.7,0.00021917,2,"2025-09-14T18:30:51.311",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465655,1757874651321,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.321",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465656,1757874651331,"fUST",-489.20108789,0.00021917,2,"2025-09-14T18:30:51.331",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465657,1757874651341,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.341",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465658,1757874651351,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.351",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465659,1757874651360,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.360",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465660,1757874651369,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.369",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465661,1757874651378,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.378",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465662,1757874651387,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.387",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465663,1757874651396,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.396",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465664,1757874651406,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.406",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465665,1757874651415,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.415",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465666,1757874651424,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.424",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465667,1757874651433,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.433",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465668,1757874651442,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.442",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465669,1757874651452,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.452",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465670,1757874651462,"fUST",-1229.52,0.00021917,2,"2025-09-14T18:30:51.462",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465671,1757874651471,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.471",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465672,1757874651480,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.480",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465673,1757874651489,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.489",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465674,1757874651498,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.498",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465675,1757874651508,"fUST",-686.85,0.00021917,2,"2025-09-14T18:30:51.508",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465676,1757874651518,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.518",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465677,1757874651527,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.527",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465678,1757874651537,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.537",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465679,1757874651546,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.546",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465680,1757874651556,"fUST",-1116.94,0.00021917,2,"2025-09-14T18:30:51.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465681,1757874651566,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.566",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465682,1757874651575,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.575",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465683,1757874651584,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.584",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465684,1757874651594,"fUST",-415.730838,0.00021917,2,"2025-09-14T18:30:51.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465685,1757874651604,"fUST",-415.73084098,0.00021917,2,"2025-09-14T18:30:51.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465686,1757874651613,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.613",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465687,1757874651622,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465688,1757874651632,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465689,1757874651642,"fUST",-500.0,0.00021917,2,"2025-09-14T18:30:51.642",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465690,1757874651652,"fUST",-2043.26,0.00021917,2,"2025-09-14T18:30:51.652",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465691,1757874651661,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465692,1757874651670,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465693,1757874651680,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.680",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465694,1757874651689,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465695,1757874651699,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.699",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465696,1757874651708,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.708",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465697,1757874651718,"fUST",-2638.27,0.00021917,2,"2025-09-14T18:30:51.718",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465698,1757874651727,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.727",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465699,1757874651737,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.737",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465700,1757874651746,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.746",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465701,1757874651756,"fUST",-2831.97,0.00021917,2,"2025-09-14T18:30:51.756",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465702,1757874651765,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.765",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465703,1757874651778,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.778",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465704,1757874651788,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.788",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465705,1757874651797,"fUST",-368.75887402,0.00021917,2,"2025-09-14T18:30:51.797",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465706,1757874651806,"fUST",-609.06,0.00021917,2,"2025-09-14T18:30:51.806",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465707,1757874651816,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.816",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465708,1757874651826,"fUST",-3658.13,0.00021917,2,"2025-09-14T18:30:51.826",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465709,1757874651836,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.836",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465710,1757874651845,"fUST",-2189.01,0.00021917,2,"2025-09-14T18:30:51.845",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465711,1757874651854,"fUST",-532.78,0.00021917,2,"2025-09-14T18:30:51.854",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465712,1757874651864,"fUST",-1063.49,0.00021917,2,"2025-09-14T18:30:51.864",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465713,1757874651874,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.874",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465714,1757874651884,"fUST",-848.0,0.00021917,2,"2025-09-14T18:30:51.884",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465715,1757874651893,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.893",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465716,1757874651903,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.903",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465717,1757874651913,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.913",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465718,1757874651922,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.922",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465719,1757874651931,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465720,1757874651940,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:51.940",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465721,1757874651950,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.950",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465722,1757874651959,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.959",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465723,1757874651969,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.969",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465724,1757874651978,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:51.978",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465725,1757874651987,"fUST",-278.673816,0.00021917,2,"2025-09-14T18:30:51.987",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465726,1757874651996,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:51.996",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465727,1757874652005,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.005",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465728,1757874652015,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.015",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465729,1757874652024,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465730,1757874652034,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.034",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465731,1757874652042,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.042",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465732,1757874652052,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.052",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465733,1757874652061,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.061",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465734,1757874652070,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.070",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465735,1757874652079,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465736,1757874652089,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.089",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465737,1757874652098,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.098",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465738,1757874652108,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.108",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465739,1757874652117,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.117",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465740,1757874652126,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.126",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465741,1757874652135,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.135",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465742,1757874652145,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.145",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465743,1757874652154,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.154",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465744,1757874652163,"fUST",-232.30764,0.00021917,2,"2025-09-14T18:30:52.163",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465745,1757874652172,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.172",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465746,1757874652181,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.181",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465747,1757874652190,"fUST",-12378.99,0.00021917,2,"2025-09-14T18:30:52.190",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465748,1757874652199,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.199",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465749,1757874652209,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.209",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465750,1757874652218,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.218",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465751,1757874652227,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.227",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465752,1757874652236,"fUST",-1131.89,0.00021917,2,"2025-09-14T18:30:52.236",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465753,1757874652245,"fUST",-741.12,0.00021917,2,"2025-09-14T18:30:52.245",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465754,1757874652254,"fUST",-1064.26,0.00021917,2,"2025-09-14T18:30:52.254",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465755,1757874652263,"fUST",-287.349545,0.00021917,2,"2025-09-14T18:30:52.263",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465756,1757874652273,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.273",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465757,1757874652282,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.282",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465758,1757874652291,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.291",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465759,1757874652300,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.300",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465760,1757874652309,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.309",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465761,1757874652318,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.318",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465762,1757874652327,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465763,1757874652336,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465764,1757874652346,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.346",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465765,1757874652355,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.355",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465766,1757874652366,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.366",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465767,1757874652375,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.375",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465768,1757874652384,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.384",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465769,1757874652394,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.394",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465770,1757874652403,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465771,1757874652415,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.415",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465772,1757874652425,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.425",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465773,1757874652434,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465774,1757874652444,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.444",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465775,1757874652454,"fUST",-707.88,0.00021917,2,"2025-09-14T18:30:52.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465776,1757874652463,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465777,1757874652472,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.472",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465778,1757874652481,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.481",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465779,1757874652491,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.491",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465780,1757874652500,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.500",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465781,1757874652509,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.509",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465782,1757874652519,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.519",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465783,1757874652528,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465784,1757874652538,"fUST",-259.013869,0.00021917,2,"2025-09-14T18:30:52.538",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465785,1757874652547,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465786,1757874652557,"fUST",-259.013873,0.00021917,2,"2025-09-14T18:30:52.557",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465787,1757874652567,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.567",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465788,1757874652576,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.576",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465789,1757874652585,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465790,1757874652595,"fUST",-165.539808,0.00021917,2,"2025-09-14T18:30:52.595",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465791,1757874652604,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465792,1757874652615,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465793,1757874652624,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.624",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465794,1757874652633,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.633",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465795,1757874652642,"fUST",-713.15,0.00021917,2,"2025-09-14T18:30:52.642",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465796,1757874652651,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465797,1757874652661,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465798,1757874652670,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465799,1757874652679,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.679",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465800,1757874652688,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.688",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465801,1757874652698,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465802,1757874652709,"fUST",-339.082144,0.00021917,2,"2025-09-14T18:30:52.709",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465803,1757874652718,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.718",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465804,1757874652728,"fUST",-339.082141,0.00021917,2,"2025-09-14T18:30:52.728",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465805,1757874652737,"fUST",-2004.13,0.00021917,2,"2025-09-14T18:30:52.737",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465806,1757874652747,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.747",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465807,1757874652756,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.756",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465808,1757874652766,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.766",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465809,1757874652778,"fUST",-679.11,0.00021917,2,"2025-09-14T18:30:52.778",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465810,1757874652787,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.787",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465811,1757874652796,"fUST",-6192.28,0.00021917,2,"2025-09-14T18:30:52.796",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465812,1757874652807,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465813,1757874652817,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.817",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465814,1757874652826,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.826",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465815,1757874652836,"fUST",-245.435359,0.00021917,2,"2025-09-14T18:30:52.836",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465816,1757874652848,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:52.848",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465817,1757874652858,"fUST",-864.41,0.00021917,2,"2025-09-14T18:30:52.858",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465818,1757874652868,"fUST",-1213.36,0.00021917,2,"2025-09-14T18:30:52.868",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465819,1757874652878,"fUST",-1671.32,0.00021917,2,"2025-09-14T18:30:52.878",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465820,1757874652888,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.888",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465821,1757874652899,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.899",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465822,1757874652909,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465823,1757874652919,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465824,1757874652928,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.928",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465825,1757874652937,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.937",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465826,1757874652947,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.947",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465827,1757874652956,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.956",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465828,1757874652965,"fUST",-152.201607,0.00021917,2,"2025-09-14T18:30:52.965",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465829,1757874652979,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.979",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465830,1757874652988,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:52.988",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465831,1757874652998,"fUST",-1382.7,0.00021917,2,"2025-09-14T18:30:52.998",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465832,1757874653007,"fUST",-2534.17,0.00021917,2,"2025-09-14T18:30:53.007",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465833,1757874653016,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.016",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465834,1757874653026,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.026",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465835,1757874653035,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.035",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465836,1757874653045,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.045",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465837,1757874653054,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.054",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465838,1757874653063,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.063",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465839,1757874653073,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.073",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465840,1757874653082,"fUST",-168.190832,0.00021917,2,"2025-09-14T18:30:53.082",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465841,1757874653092,"fUST",-559.82,0.00021917,2,"2025-09-14T18:30:53.092",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465842,1757874653101,"fUST",-709.6,0.00021917,2,"2025-09-14T18:30:53.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465843,1757874653110,"fUST",-2079.43,0.00021917,2,"2025-09-14T18:30:53.110",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465844,1757874653120,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.120",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465845,1757874653129,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.129",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465846,1757874653139,"fUST",-2420.7,0.00021917,2,"2025-09-14T18:30:53.139",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465847,1757874653148,"fUST",-573.1,0.00021917,2,"2025-09-14T18:30:53.148",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465848,1757874653157,"fUST",-442.19906303,0.00021917,2,"2025-09-14T18:30:53.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465849,1757874653166,"fUST",-2484.62,0.00021917,2,"2025-09-14T18:30:53.166",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465850,1757874653176,"fUST",-1009.52,0.00021917,2,"2025-09-14T18:30:53.176",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465851,1757874653185,"fUST",-949.0,0.00021917,2,"2025-09-14T18:30:53.185",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465852,1757874653195,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465853,1757874653205,"fUST",-499.66257259,0.00021917,2,"2025-09-14T18:30:53.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465854,1757874653214,"fUST",-2097.87,0.00021917,2,"2025-09-14T18:30:53.214",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465855,1757874653224,"fUST",-1148.3,0.00021917,2,"2025-09-14T18:30:53.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465856,1757874653233,"fUST",-502.71165054,0.00021917,2,"2025-09-14T18:30:53.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465857,1757874653243,"fUST",-4949.58,0.00021917,2,"2025-09-14T18:30:53.243",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465858,1757874653252,"fUST",-679.74,0.00021917,2,"2025-09-14T18:30:53.252",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465859,1757874653261,"fUST",-708.28,0.00021917,2,"2025-09-14T18:30:53.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465860,1757874653271,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465861,1757874653280,"fUST",-989.66,0.00021917,2,"2025-09-14T18:30:53.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465862,1757874653289,"fUST",-159.156673,0.00021917,2,"2025-09-14T18:30:53.289",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465863,1757874653300,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.300",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465864,1757874653310,"fUST",-206.434058,0.00021917,2,"2025-09-14T18:30:53.310",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465865,1757874653319,"fUST",-1632.74,0.00021917,2,"2025-09-14T18:30:53.319",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465866,1757874653328,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.328",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465867,1757874653339,"fUST",-417.70756166,0.00021917,2,"2025-09-14T18:30:53.339",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465868,1757874653349,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.349",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465869,1757874653359,"fUST",-923.31,0.00021917,2,"2025-09-14T18:30:53.359",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465870,1757874653368,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.368",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465871,1757874653378,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.378",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465872,1757874653387,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.387",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465873,1757874653397,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.397",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465874,1757874653406,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.406",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465875,1757874653415,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.415",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465876,1757874653425,"fUST",-214.64698675,0.00021917,2,"2025-09-14T18:30:53.425",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465877,1757874653434,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465878,1757874653444,"fUST",-659.29,0.00021917,2,"2025-09-14T18:30:53.444",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465879,1757874653454,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465880,1757874653463,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465881,1757874653472,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.472",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465882,1757874653482,"fUST",-492.20820192,0.00021917,2,"2025-09-14T18:30:53.482",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465883,1757874653493,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.493",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465884,1757874653503,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.503",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465885,1757874653514,"fUST",-541.408746,0.00021917,2,"2025-09-14T18:30:53.514",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465886,1757874653524,"fUST",-541.408738,0.00021917,2,"2025-09-14T18:30:53.524",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465887,1757874653534,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.534",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465888,1757874653543,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.543",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465889,1757874653553,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.553",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465890,1757874653562,"fUST",-488.11613169,0.00021917,2,"2025-09-14T18:30:53.562",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465891,1757874653572,"fUST",-542.95,0.00021917,2,"2025-09-14T18:30:53.572",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465892,1757874653582,"fUST",-736.02,0.00021917,2,"2025-09-14T18:30:53.582",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465893,1757874653592,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.592",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465894,1757874653601,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.601",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465895,1757874653612,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465896,1757874653621,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.621",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465897,1757874653631,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.631",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465898,1757874653640,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.640",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465899,1757874653650,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.650",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465900,1757874653659,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.659",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465901,1757874653669,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.669",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465902,1757874653678,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.678",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465903,1757874653687,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.687",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465904,1757874653697,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.697",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465905,1757874653706,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.706",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465906,1757874653837,"fUST",-151.0,0.00021917,2,"2025-09-14T18:30:53.837",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465907,1757874653864,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.864",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465908,1757874653874,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.874",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465909,1757874653883,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.883",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465910,1757874653892,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.892",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465911,1757874653902,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.902",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465912,1757874653911,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.911",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465913,1757874653921,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.921",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465914,1757874653931,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465915,1757874653941,"fUST",-672.38,0.00021917,2,"2025-09-14T18:30:53.941",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465916,1757874653951,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.951",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465917,1757874653960,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:53.960",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465918,1757874653970,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.970",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465919,1757874653980,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.980",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465920,1757874653989,"fUST",-213.454921,0.00021917,2,"2025-09-14T18:30:53.989",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465921,1757874653999,"fUST",-213.454918,0.00021917,2,"2025-09-14T18:30:53.999",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465922,1757874654009,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:54.009",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465923,1757874654018,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:54.018",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465924,1757874654027,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:54.027",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465925,1757874654037,"fUST",-480.0,0.00021917,2,"2025-09-14T18:30:54.037",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465926,1757874654049,"fUST",-612.72,0.00021917,2,"2025-09-14T18:30:54.049",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465927,1757874654059,"fUST",-1067.14,0.00021917,2,"2025-09-14T18:30:54.059",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465928,1757874654068,"fUST",-5709.28,0.00021917,2,"2025-09-14T18:30:54.068",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465929,1757874654077,"fUST",-751.57,0.00021917,2,"2025-09-14T18:30:54.077",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465930,1757874654086,"fUST",-1104.31,0.00021917,2,"2025-09-14T18:30:54.086",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465931,1757874654096,"fUST",-151.0,0.00021918,2,"2025-09-14T18:30:54.096",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465932,1757874654105,"fUST",-151.0,0.00021918,2,"2025-09-14T18:30:54.105",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465933,1757874654114,"fUST",-151.0,0.00021918,2,"2025-09-14T18:30:54.114",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465934,1757874654123,"fUST",-2036.18811955,0.00021927,2,"2025-09-14T18:30:54.123",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465935,1757874654133,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.133",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465936,1757874654143,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.143",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465937,1757874654153,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.153",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465938,1757874654164,"fUST",-500.61231435,0.00021973,2,"2025-09-14T18:30:54.164",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465939,1757874654173,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.173",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465940,1757874654183,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.183",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465941,1757874654193,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.193",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465942,1757874654203,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.203",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465943,1757874654212,"fUST",-213.17021743,0.00021973,2,"2025-09-14T18:30:54.212",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465944,1757874654223,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465945,1757874654232,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.232",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465946,1757874654241,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.241",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465947,1757874654251,"fUST",-502.01026714,0.00021973,2,"2025-09-14T18:30:54.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465948,1757874654261,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465949,1757874654271,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465950,1757874654281,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.281",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465951,1757874654291,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.291",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465952,1757874654300,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.300",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465953,1757874654310,"fUST",-501.9381638,0.00021973,2,"2025-09-14T18:30:54.310",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465954,1757874654320,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.320",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465955,1757874654330,"fUST",-355.58149535,0.00021973,2,"2025-09-14T18:30:54.330",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465956,1757874654340,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.340",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465957,1757874654349,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.349",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465958,1757874654360,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.360",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465959,1757874654369,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.369",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465960,1757874654379,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.379",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465961,1757874654389,"fUST",-500.83706707,0.00021973,2,"2025-09-14T18:30:54.389",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465962,1757874654399,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.399",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465963,1757874654410,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.410",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465964,1757874654419,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.419",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465965,1757874654429,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.429",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465966,1757874654439,"fUST",-504.28191165,0.00021973,2,"2025-09-14T18:30:54.439",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465967,1757874654448,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.448",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465968,1757874654457,"fUST",-500.3492413,0.00021973,2,"2025-09-14T18:30:54.457",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465969,1757874654468,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.468",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465970,1757874654478,"fUST",-500.64990657,0.00021973,2,"2025-09-14T18:30:54.478",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465971,1757874654487,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.487",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465972,1757874654497,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.497",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465973,1757874654507,"fUST",-482.24433182,0.00021973,2,"2025-09-14T18:30:54.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465974,1757874654516,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.516",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465975,1757874654526,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465976,1757874654535,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465977,1757874654545,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.545",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465978,1757874654554,"fUST",-206.97033485,0.00021973,2,"2025-09-14T18:30:54.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465979,1757874654565,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.565",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465980,1757874654574,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.574",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465981,1757874654583,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.583",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465982,1757874654592,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.592",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465983,1757874654602,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.602",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465984,1757874654612,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465985,1757874654622,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465986,1757874654631,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.631",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465987,1757874654641,"fUST",-500.0,0.00021973,2,"2025-09-14T18:30:54.641",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465988,1757874654650,"fUST",-10590.30103238,0.00021997,2,"2025-09-14T18:30:54.650",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465989,1757874654660,"fUST",-237.0,0.00022,2,"2025-09-14T18:30:54.660",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465990,1757874654671,"fUST",-7967.17190642,0.00022,2,"2025-09-14T18:30:54.671",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465991,1757874654681,"fUST",-2464.61,0.00022,7,"2025-09-14T18:30:54.681",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465992,1757874654691,"fUST",-291.93941595,0.00022,2,"2025-09-14T18:30:54.691",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465993,1757874654701,"fUST",-188.5479816,0.00022,2,"2025-09-14T18:30:54.701",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465994,1757874654711,"fUST",-188.5479816,0.00022,2,"2025-09-14T18:30:54.711",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465995,1757874654721,"fUST",-610.92,0.00022,2,"2025-09-14T18:30:54.721",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465996,1757874654731,"fUST",-2036.18811955,0.00022009,2,"2025-09-14T18:30:54.731",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465997,1757874654740,"fUST",-1286.8379705,0.00022013,2,"2025-09-14T18:30:54.740",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465998,1757874654750,"fUST",-346.0,0.00022017,2,"2025-09-14T18:30:54.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385465999,1757874654760,"fUST",-216.0,0.00022072,2,"2025-09-14T18:30:54.760",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466000,1757874654769,"fUST",-500.0,0.00022091,2,"2025-09-14T18:30:54.769",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466001,1757874654781,"fUST",-2036.18811955,0.00022091,2,"2025-09-14T18:30:54.781",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466002,1757874654791,"fUST",-2532.81934126,0.00022135,2,"2025-09-14T18:30:54.791",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466003,1757874654801,"fUST",-609.58858351,0.00022173,2,"2025-09-14T18:30:54.801",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466004,1757874654811,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.811",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466005,1757874654822,"fUST",-500.32767685,0.00022173,2,"2025-09-14T18:30:54.822",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466006,1757874654831,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.831",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466007,1757874654843,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.843",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466008,1757874654853,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.853",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466009,1757874654864,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.864",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466010,1757874654874,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.874",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466011,1757874654886,"fUST",-323.37092754,0.00022173,2,"2025-09-14T18:30:54.886",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466012,1757874654896,"fUST",-500.0,0.00022173,2,"2025-09-14T18:30:54.896",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466013,1757874654906,"fUST",-450.89492531,0.00022173,2,"2025-09-14T18:30:54.906",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466014,1757874654917,"fUST",-160.18467723,0.00022173,2,"2025-09-14T18:30:54.917",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466015,1757874654927,"fUST",-237.0,0.00022175,2,"2025-09-14T18:30:54.927",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466016,1757874654938,"fUST",-4606.11894688,0.00022179,2,"2025-09-14T18:30:54.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466017,1757874654948,"fUST",-200.0,0.0002219,2,"2025-09-14T18:30:54.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466018,1757874654958,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:54.958",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466019,1757874654967,"fUST",-163.0,0.00022191,2,"2025-09-14T18:30:54.967",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466020,1757874654977,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:54.977",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466021,1757874654987,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:54.987",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466022,1757874654996,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:54.996",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466023,1757874655005,"fUST",-154.41451713,0.00022191,2,"2025-09-14T18:30:55.005",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466024,1757874655015,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.015",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466025,1757874655024,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466026,1757874655033,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.033",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466027,1757874655042,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.042",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466028,1757874655053,"fUST",-169.0,0.00022191,2,"2025-09-14T18:30:55.053",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466029,1757874655062,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.062",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466030,1757874655072,"fUST",-1403.0,0.00022191,2,"2025-09-14T18:30:55.072",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466031,1757874655081,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.081",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466032,1757874655092,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.092",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466033,1757874655101,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466034,1757874655112,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.112",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466035,1757874655121,"fUST",-501.99667609,0.00022191,2,"2025-09-14T18:30:55.121",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466036,1757874655131,"fUST",-569.29329209,0.00022191,2,"2025-09-14T18:30:55.131",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466037,1757874655141,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.141",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466038,1757874655151,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.151",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466039,1757874655160,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.160",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466040,1757874655169,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.169",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466041,1757874655179,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.179",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466042,1757874655188,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.188",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466043,1757874655197,"fUST",-151.0,0.00022191,2,"2025-09-14T18:30:55.197",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466044,1757874655207,"fUST",-236.03803334,0.00022191,2,"2025-09-14T18:30:55.207",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466045,1757874655218,"fUST",-291.1441014,0.00022191,2,"2025-09-14T18:30:55.218",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466046,1757874655227,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.227",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466047,1757874655237,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.237",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466048,1757874655247,"fUST",-500.0,0.00022191,2,"2025-09-14T18:30:55.247",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466049,1757874655257,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.257",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466050,1757874655266,"fUST",-800.9,0.00022191,3,"2025-09-14T18:30:55.266",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466051,1757874655276,"fUST",-10585.41552735,0.00022191,3,"2025-09-14T18:30:55.276",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466052,1757874655285,"fUST",-457.787272,0.00022191,3,"2025-09-14T18:30:55.285",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466053,1757874655294,"fUST",-860.26,0.00022191,3,"2025-09-14T18:30:55.294",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466054,1757874655305,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.305",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466055,1757874655314,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.314",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466056,1757874655324,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.324",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466057,1757874655334,"fUST",-739.8,0.00022191,3,"2025-09-14T18:30:55.334",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466058,1757874655343,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.343",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466059,1757874655354,"fUST",-431.48,0.00022191,3,"2025-09-14T18:30:55.354",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466060,1757874655363,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.363",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466061,1757874655372,"fUST",-493.58209321,0.00022191,3,"2025-09-14T18:30:55.372",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466062,1757874655381,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.381",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466063,1757874655392,"fUST",-193.32753249,0.00022191,3,"2025-09-14T18:30:55.392",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466064,1757874655402,"fUST",-500.0,0.00022191,3,"2025-09-14T18:30:55.402",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466065,1757874655413,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466066,1757874655423,"fUST",-506.42554039,0.00022191,3,"2025-09-14T18:30:55.423",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466067,1757874655433,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.433",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466068,1757874655443,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.443",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466069,1757874655451,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.451",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466070,1757874655461,"fUST",-550.26,0.00022191,3,"2025-09-14T18:30:55.461",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466071,1757874655470,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.470",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466072,1757874655479,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.479",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466073,1757874655488,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.488",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466074,1757874655498,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.498",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466075,1757874655507,"fUST",-661.46,0.00022191,3,"2025-09-14T18:30:55.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466076,1757874655516,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.516",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466077,1757874655525,"fUST",-774.77,0.00022191,3,"2025-09-14T18:30:55.525",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466078,1757874655534,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.534",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466079,1757874655543,"fUST",-784.28,0.00022191,3,"2025-09-14T18:30:55.543",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466080,1757874655552,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.552",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466081,1757874655562,"fUST",-627.47,0.00022191,3,"2025-09-14T18:30:55.562",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466082,1757874655571,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.571",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466083,1757874655580,"fUST",-540.64,0.00022191,3,"2025-09-14T18:30:55.580",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466084,1757874655589,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.589",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466085,1757874655599,"fUST",-504.52477876,0.00022191,3,"2025-09-14T18:30:55.599",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466086,1757874655608,"fUST",-1356.97,0.00022191,3,"2025-09-14T18:30:55.608",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466087,1757874655618,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.618",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466088,1757874655627,"fUST",-827.08,0.00022191,3,"2025-09-14T18:30:55.627",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466089,1757874655637,"fUST",-1309.62,0.00022191,3,"2025-09-14T18:30:55.637",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466090,1757874655646,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.646",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466091,1757874655657,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.657",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466092,1757874655667,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.667",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466093,1757874655676,"fUST",-605.55,0.00022191,3,"2025-09-14T18:30:55.676",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466094,1757874655686,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.686",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466095,1757874655695,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.695",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466096,1757874655704,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.704",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466097,1757874655713,"fUST",-498.26,0.00022191,3,"2025-09-14T18:30:55.713",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466098,1757874655723,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.723",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466099,1757874655732,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.732",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466100,1757874655741,"fUST",-1094.27,0.00022191,3,"2025-09-14T18:30:55.741",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466101,1757874655750,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466102,1757874655759,"fUST",-964.42,0.00022191,3,"2025-09-14T18:30:55.759",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466103,1757874655769,"fUST",-500.0,0.00022191,3,"2025-09-14T18:30:55.769",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466104,1757874655782,"fUST",-548.81,0.00022191,3,"2025-09-14T18:30:55.782",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466105,1757874655792,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.792",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466106,1757874655801,"fUST",-855.12,0.00022191,3,"2025-09-14T18:30:55.801",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466107,1757874655810,"fUST",-3513.19,0.00022191,3,"2025-09-14T18:30:55.810",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466108,1757874655820,"fUST",-1512.93,0.00022191,3,"2025-09-14T18:30:55.820",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466109,1757874655830,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.830",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466110,1757874655839,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.839",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466111,1757874655848,"fUST",-869.7,0.00022191,3,"2025-09-14T18:30:55.848",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466112,1757874655858,"fUST",-756.43,0.00022191,3,"2025-09-14T18:30:55.858",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466113,1757874655868,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.868",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466114,1757874655877,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.877",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466115,1757874655887,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.887",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466116,1757874655896,"fUST",-514.61,0.00022191,3,"2025-09-14T18:30:55.896",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466117,1757874655907,"fUST",-300.0,0.00022191,2,"2025-09-14T18:30:55.907",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466118,1757874655917,"fUST",-498.56,0.00022191,3,"2025-09-14T18:30:55.917",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466119,1757874655926,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.926",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466120,1757874655935,"fUST",-620.86,0.00022191,3,"2025-09-14T18:30:55.935",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466121,1757874655948,"fUST",-3642.92,0.00022191,3,"2025-09-14T18:30:55.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466122,1757874655957,"fUST",-500.07,0.00022191,3,"2025-09-14T18:30:55.957",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466123,1757874655966,"fUST",-851.8,0.00022191,3,"2025-09-14T18:30:55.966",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466124,1757874655976,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.976",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466125,1757874655985,"fUST",-21116.87,0.00022191,3,"2025-09-14T18:30:55.985",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466126,1757874655994,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:55.994",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466127,1757874656003,"fUST",-1362.92,0.00022191,3,"2025-09-14T18:30:56.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466128,1757874656012,"fUST",-555.48,0.00022191,3,"2025-09-14T18:30:56.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466129,1757874656022,"fUST",-1120.68,0.00022191,3,"2025-09-14T18:30:56.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466130,1757874656031,"fUST",-1351.52,0.00022191,3,"2025-09-14T18:30:56.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466131,1757874656041,"fUST",-620.21625522,0.00022191,3,"2025-09-14T18:30:56.041",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466132,1757874656050,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466133,1757874656060,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466134,1757874656069,"fUST",-826.56,0.00022191,3,"2025-09-14T18:30:56.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466135,1757874656078,"fUST",-2012.7,0.00022191,3,"2025-09-14T18:30:56.078",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466136,1757874656087,"fUST",-1229.52,0.00022191,3,"2025-09-14T18:30:56.087",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466137,1757874656097,"fUST",-686.85,0.00022191,3,"2025-09-14T18:30:56.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466138,1757874656106,"fUST",-1116.94,0.00022191,3,"2025-09-14T18:30:56.106",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466139,1757874656116,"fUST",-443.96247478,0.00022191,3,"2025-09-14T18:30:56.116",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466140,1757874656165,"fUST",-2043.26,0.00022191,3,"2025-09-14T18:30:56.165",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466141,1757874656193,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.193",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466142,1757874656203,"fUST",-2638.27,0.00022191,3,"2025-09-14T18:30:56.203",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466143,1757874656214,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.214",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466144,1757874656225,"fUST",-173.26400369,0.00022191,3,"2025-09-14T18:30:56.225",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466145,1757874656234,"fUST",-2831.97,0.00022191,3,"2025-09-14T18:30:56.234",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466146,1757874656244,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.244",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466147,1757874656253,"fUST",-609.06,0.00022191,3,"2025-09-14T18:30:56.253",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466148,1757874656263,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.263",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466149,1757874656272,"fUST",-3658.13,0.00022191,3,"2025-09-14T18:30:56.272",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466150,1757874656281,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.281",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466151,1757874656290,"fUST",-2189.01,0.00022191,3,"2025-09-14T18:30:56.290",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466152,1757874656299,"fUST",-532.78,0.00022191,3,"2025-09-14T18:30:56.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466153,1757874656309,"fUST",-1063.49,0.00022191,3,"2025-09-14T18:30:56.309",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466154,1757874656324,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.324",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466155,1757874656334,"fUST",-848.0,0.00022191,3,"2025-09-14T18:30:56.334",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466156,1757874656343,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.343",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466157,1757874656352,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.352",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466158,1757874656362,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.362",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466159,1757874656371,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.371",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466160,1757874656380,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.380",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466161,1757874656389,"fUST",-12378.99,0.00022191,3,"2025-09-14T18:30:56.389",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466162,1757874656398,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.398",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466163,1757874656407,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.407",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466164,1757874656417,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.417",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466165,1757874656427,"fUST",-347.28174092,0.00022191,3,"2025-09-14T18:30:56.427",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466166,1757874656436,"fUST",-1131.89,0.00022191,3,"2025-09-14T18:30:56.436",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466167,1757874656445,"fUST",-741.12,0.00022191,3,"2025-09-14T18:30:56.445",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466168,1757874656454,"fUST",-1064.26,0.00022191,3,"2025-09-14T18:30:56.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466169,1757874656463,"fUST",-707.88,0.00022191,3,"2025-09-14T18:30:56.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466170,1757874656473,"fUST",-713.15,0.00022191,3,"2025-09-14T18:30:56.473",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466171,1757874656482,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.482",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466172,1757874656491,"fUST",-2004.13,0.00022191,3,"2025-09-14T18:30:56.491",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466173,1757874656500,"fUST",-679.11,0.00022191,3,"2025-09-14T18:30:56.500",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466174,1757874656510,"fUST",-6192.28,0.00022191,3,"2025-09-14T18:30:56.510",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466175,1757874656519,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.519",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466176,1757874656528,"fUST",-864.41,0.00022191,3,"2025-09-14T18:30:56.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466177,1757874656537,"fUST",-1213.36,0.00022191,3,"2025-09-14T18:30:56.537",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466178,1757874656546,"fUST",-1671.32,0.00022191,3,"2025-09-14T18:30:56.546",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466179,1757874656556,"fUST",-1382.7,0.00022191,3,"2025-09-14T18:30:56.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466180,1757874656566,"fUST",-2534.17,0.00022191,3,"2025-09-14T18:30:56.566",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466181,1757874656575,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.575",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466182,1757874656585,"fUST",-559.82,0.00022191,3,"2025-09-14T18:30:56.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466183,1757874656594,"fUST",-709.6,0.00022191,3,"2025-09-14T18:30:56.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466184,1757874656603,"fUST",-2079.43,0.00022191,3,"2025-09-14T18:30:56.603",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466185,1757874656613,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.613",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466186,1757874656622,"fUST",-2420.7,0.00022191,3,"2025-09-14T18:30:56.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466187,1757874656632,"fUST",-573.1,0.00022191,3,"2025-09-14T18:30:56.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466188,1757874656641,"fUST",-2484.62,0.00022191,3,"2025-09-14T18:30:56.641",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466189,1757874656651,"fUST",-949.0,0.00022191,3,"2025-09-14T18:30:56.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466190,1757874656662,"fUST",-1009.52,0.00022191,3,"2025-09-14T18:30:56.662",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466191,1757874656671,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.671",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466192,1757874656681,"fUST",-2097.87,0.00022191,3,"2025-09-14T18:30:56.681",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466193,1757874656690,"fUST",-1148.3,0.00022191,3,"2025-09-14T18:30:56.690",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466194,1757874656700,"fUST",-4949.58,0.00022191,3,"2025-09-14T18:30:56.700",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466195,1757874656710,"fUST",-679.74,0.00022191,3,"2025-09-14T18:30:56.710",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466196,1757874656719,"fUST",-708.28,0.00022191,3,"2025-09-14T18:30:56.719",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466197,1757874656729,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466198,1757874656738,"fUST",-989.66,0.00022191,3,"2025-09-14T18:30:56.738",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466199,1757874656748,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.748",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466200,1757874656757,"fUST",-1632.74,0.00022191,3,"2025-09-14T18:30:56.757",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466201,1757874656767,"fUST",-923.31,0.00022191,3,"2025-09-14T18:30:56.767",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466202,1757874656779,"fUST",-659.29,0.00022191,3,"2025-09-14T18:30:56.779",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466203,1757874656789,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.789",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466204,1757874656799,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.799",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466205,1757874656808,"fUST",-542.95,0.00022191,3,"2025-09-14T18:30:56.808",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466206,1757874656948,"fUST",-736.02,0.00022191,3,"2025-09-14T18:30:56.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466207,1757874656957,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.957",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466208,1757874656967,"fUST",-672.38,0.00022191,3,"2025-09-14T18:30:56.967",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466209,1757874656977,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.977",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466210,1757874656987,"fUST",-480.0,0.00022191,3,"2025-09-14T18:30:56.987",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466211,1757874656996,"fUST",-480.0,0.00022191,2,"2025-09-14T18:30:56.996",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466212,1757874657005,"fUST",-612.72,0.00022191,3,"2025-09-14T18:30:57.005",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466213,1757874657014,"fUST",-1067.14,0.00022191,3,"2025-09-14T18:30:57.014",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466214,1757874657024,"fUST",-5709.28,0.00022191,3,"2025-09-14T18:30:57.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466215,1757874657033,"fUST",-751.57,0.00022191,3,"2025-09-14T18:30:57.033",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466216,1757874657043,"fUST",-1104.31,0.00022191,3,"2025-09-14T18:30:57.043",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466217,1757874657052,"fUST",-1206.45,0.000222,7,"2025-09-14T18:30:57.052",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466218,1757874657062,"fUST",-291.93941595,0.000222,2,"2025-09-14T18:30:57.062",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466219,1757874657071,"fUST",-151.0,0.000222,8,"2025-09-14T18:30:57.071",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466220,1757874657081,"fUST",-151.0,0.000222,7,"2025-09-14T18:30:57.081",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466221,1757874657091,"fUST",-237.0,0.00022203,2,"2025-09-14T18:30:57.091",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466222,1757874657101,"fUST",-5888.0,0.00022207,2,"2025-09-14T18:30:57.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466223,1757874657110,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.110",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466224,1757874657120,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.120",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466225,1757874657130,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.130",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466226,1757874657139,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.139",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466227,1757874657148,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.148",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466228,1757874657158,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.158",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466229,1757874657167,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.167",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466230,1757874657176,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.176",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466231,1757874657186,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466232,1757874657196,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.196",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466233,1757874657205,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466234,1757874657214,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.214",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466235,1757874657223,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466236,1757874657233,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466237,1757874657242,"fUST",-300.0,0.00022252,20,"2025-09-14T18:30:57.242",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466238,1757874657251,"fUST",-216.0,0.00022288,2,"2025-09-14T18:30:57.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466239,1757874657261,"fUST",-160.0,0.00022289,3,"2025-09-14T18:30:57.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466240,1757874657270,"fUST",-817.79,0.000223,10,"2025-09-14T18:30:57.270",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466241,1757874657279,"fUST",-151.0,0.000223,7,"2025-09-14T18:30:57.279",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466242,1757874657288,"fUST",-151.0,0.000223,6,"2025-09-14T18:30:57.288",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466243,1757874657298,"fUST",-237.0,0.00022309,2,"2025-09-14T18:30:57.298",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466244,1757874657307,"fUST",-2696.0,0.00022315,2,"2025-09-14T18:30:57.307",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466245,1757874657316,"fUST",-168.0,0.00022336,2,"2025-09-14T18:30:57.316",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466246,1757874657327,"fUST",-346.0,0.00022343,2,"2025-09-14T18:30:57.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466247,1757874657336,"fUST",-500.0,0.00022365,2,"2025-09-14T18:30:57.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466248,1757874657347,"fUST",-976.0,0.00022385,2,"2025-09-14T18:30:57.347",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466249,1757874657356,"fUST",-659.943,0.00022385,2,"2025-09-14T18:30:57.356",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466250,1757874657365,"fUST",-2156.0,0.00022385,2,"2025-09-14T18:30:57.365",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466251,1757874657374,"fUST",-409.0,0.00022385,2,"2025-09-14T18:30:57.374",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466252,1757874657384,"fUST",-410.748,0.00022385,2,"2025-09-14T18:30:57.384",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466253,1757874657393,"fUST",-168.0,0.00022398,2,"2025-09-14T18:30:57.393",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466254,1757874657403,"fUST",-1953.15345729,0.00022398,2,"2025-09-14T18:30:57.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466255,1757874657413,"fUST",-3000.0,0.000224,2,"2025-09-14T18:30:57.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466256,1757874657423,"fUST",-3000.0,0.000224,2,"2025-09-14T18:30:57.423",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466257,1757874657433,"fUST",-291.93941595,0.000224,2,"2025-09-14T18:30:57.433",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466258,1757874657443,"fUST",-151.0,0.000224,6,"2025-09-14T18:30:57.443",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466259,1757874657453,"fUST",-151.0,0.000224,7,"2025-09-14T18:30:57.453",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466260,1757874657463,"fUST",-151.0,0.000224,9,"2025-09-14T18:30:57.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466261,1757874657474,"fUST",-151.0,0.000224,9,"2025-09-14T18:30:57.474",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466262,1757874657485,"fUST",-151.0,0.000224,10,"2025-09-14T18:30:57.485",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466263,1757874657495,"fUST",-3000.0,0.0002241,2,"2025-09-14T18:30:57.495",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466264,1757874657505,"fUST",-3000.0,0.0002241,2,"2025-09-14T18:30:57.505",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466265,1757874657518,"fUST",-168.0,0.00022419,2,"2025-09-14T18:30:57.518",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466266,1757874657528,"fUST",-3000.0,0.0002242,2,"2025-09-14T18:30:57.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466267,1757874657538,"fUST",-3000.0,0.0002242,2,"2025-09-14T18:30:57.538",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466268,1757874657548,"fUST",-150.0,0.0002243,2,"2025-09-14T18:30:57.548",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466269,1757874657558,"fUST",-150.0,0.0002243,2,"2025-09-14T18:30:57.558",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466270,1757874657567,"fUST",-150.184,0.0002243,2,"2025-09-14T18:30:57.567",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466271,1757874657577,"fUST",-3000.0,0.0002243,2,"2025-09-14T18:30:57.577",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466272,1757874657587,"fUST",-3000.0,0.0002243,2,"2025-09-14T18:30:57.587",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466273,1757874657597,"fUST",-150.169,0.0002244,2,"2025-09-14T18:30:57.597",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466274,1757874657606,"fUST",-150.0,0.0002244,2,"2025-09-14T18:30:57.606",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466275,1757874657616,"fUST",-3153.141908,0.0002244,2,"2025-09-14T18:30:57.616",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466276,1757874657627,"fUST",-3000.0,0.0002244,2,"2025-09-14T18:30:57.627",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466277,1757874657637,"fUST",-3000.0,0.0002245,2,"2025-09-14T18:30:57.637",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466278,1757874657647,"fUST",-5162.78665595,0.0002246,7,"2025-09-14T18:30:57.647",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466279,1757874657656,"fUST",-10580.53002232,0.0002246,7,"2025-09-14T18:30:57.656",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466280,1757874657666,"fUST",-3000.0,0.0002246,2,"2025-09-14T18:30:57.666",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466281,1757874657675,"fUST",-169.0,0.00022465,2,"2025-09-14T18:30:57.675",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466282,1757874657685,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.685",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466283,1757874657694,"fUST",-157.0,0.00022465,2,"2025-09-14T18:30:57.694",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466284,1757874657704,"fUST",-279.21531837,0.00022465,2,"2025-09-14T18:30:57.704",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466285,1757874657713,"fUST",-263.87266021,0.00022465,2,"2025-09-14T18:30:57.713",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466286,1757874657723,"fUST",-243.81324317,0.00022465,2,"2025-09-14T18:30:57.723",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466287,1757874657732,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.732",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466288,1757874657743,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.743",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466289,1757874657752,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.752",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466290,1757874657761,"fUST",-1403.0,0.00022465,2,"2025-09-14T18:30:57.761",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466291,1757874657771,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.771",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466292,1757874657785,"fUST",-293.24904091,0.00022465,2,"2025-09-14T18:30:57.785",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466293,1757874657795,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.795",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466294,1757874657804,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.804",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466295,1757874657814,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.814",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466296,1757874657825,"fUST",-295.99239349,0.00022465,2,"2025-09-14T18:30:57.825",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466297,1757874657835,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.835",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466298,1757874657844,"fUST",-157.0,0.00022465,2,"2025-09-14T18:30:57.844",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466299,1757874657854,"fUST",-151.0,0.00022465,2,"2025-09-14T18:30:57.854",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466300,1757874657866,"fUST",-406.7417111,0.00022465,2,"2025-09-14T18:30:57.866",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466301,1757874657875,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.875",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466302,1757874657885,"fUST",-500.0,0.00022465,2,"2025-09-14T18:30:57.885",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466303,1757874657896,"fUST",-659.2,0.00022465,3,"2025-09-14T18:30:57.896",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466304,1757874657906,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:57.906",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466305,1757874657916,"fUST",-800.9,0.00022465,3,"2025-09-14T18:30:57.916",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466306,1757874657927,"fUST",-860.26,0.00022465,3,"2025-09-14T18:30:57.927",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466307,1757874657938,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:57.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466308,1757874657948,"fUST",-739.8,0.00022465,3,"2025-09-14T18:30:57.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466309,1757874657958,"fUST",-591.28652004,0.00022465,3,"2025-09-14T18:30:57.958",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466310,1757874657967,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:57.967",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466311,1757874657976,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:57.976",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466312,1757874657985,"fUST",-500.0,0.00022465,3,"2025-09-14T18:30:57.985",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466313,1757874657995,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:57.995",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466314,1757874658004,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.004",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466315,1757874658013,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.013",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466316,1757874658023,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.023",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466317,1757874658032,"fUST",-550.26,0.00022465,3,"2025-09-14T18:30:58.032",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466318,1757874658041,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.041",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466319,1757874658050,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466320,1757874658059,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.059",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466321,1757874658069,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466322,1757874658078,"fUST",-661.46,0.00022465,3,"2025-09-14T18:30:58.078",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466323,1757874658088,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.088",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466324,1757874658097,"fUST",-774.77,0.00022465,3,"2025-09-14T18:30:58.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466325,1757874658107,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466326,1757874658116,"fUST",-784.28,0.00022465,3,"2025-09-14T18:30:58.116",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466327,1757874658125,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.125",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466328,1757874658135,"fUST",-627.47,0.00022465,3,"2025-09-14T18:30:58.135",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466329,1757874658144,"fUST",-540.64,0.00022465,3,"2025-09-14T18:30:58.144",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466330,1757874658153,"fUST",-1356.97,0.00022465,3,"2025-09-14T18:30:58.153",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466331,1757874658162,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.162",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466332,1757874658172,"fUST",-827.08,0.00022465,3,"2025-09-14T18:30:58.172",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466333,1757874658181,"fUST",-1309.62,0.00022465,3,"2025-09-14T18:30:58.181",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466334,1757874658190,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.190",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466335,1757874658200,"fUST",-605.55,0.00022465,3,"2025-09-14T18:30:58.200",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466336,1757874658209,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.209",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466337,1757874658218,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.218",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466338,1757874658227,"fUST",-498.26,0.00022465,3,"2025-09-14T18:30:58.227",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466339,1757874658236,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.236",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466340,1757874658245,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.245",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466341,1757874658254,"fUST",-1094.27,0.00022465,3,"2025-09-14T18:30:58.254",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466342,1757874658263,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.263",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466343,1757874658273,"fUST",-964.42,0.00022465,3,"2025-09-14T18:30:58.273",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466344,1757874658282,"fUST",-500.0,0.00022465,3,"2025-09-14T18:30:58.282",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466345,1757874658291,"fUST",-548.81,0.00022465,3,"2025-09-14T18:30:58.291",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466346,1757874658301,"fUST",-855.12,0.00022465,3,"2025-09-14T18:30:58.301",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466347,1757874658311,"fUST",-3513.19,0.00022465,3,"2025-09-14T18:30:58.311",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466348,1757874658322,"fUST",-1512.93,0.00022465,3,"2025-09-14T18:30:58.322",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466349,1757874658332,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.332",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466350,1757874658342,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.342",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466351,1757874658352,"fUST",-869.7,0.00022465,3,"2025-09-14T18:30:58.352",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466352,1757874658361,"fUST",-756.43,0.00022465,3,"2025-09-14T18:30:58.361",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466353,1757874658375,"fUST",-586.66437099,0.00022465,3,"2025-09-14T18:30:58.375",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466354,1757874658384,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.384",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466355,1757874658394,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.394",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466356,1757874658403,"fUST",-514.61,0.00022465,3,"2025-09-14T18:30:58.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466357,1757874658413,"fUST",-300.0,0.00022465,2,"2025-09-14T18:30:58.413",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466358,1757874658423,"fUST",-498.56,0.00022465,3,"2025-09-14T18:30:58.423",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466359,1757874658433,"fUST",-620.86,0.00022465,3,"2025-09-14T18:30:58.433",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466360,1757874658443,"fUST",-3642.92,0.00022465,3,"2025-09-14T18:30:58.443",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466361,1757874658452,"fUST",-500.07,0.00022465,3,"2025-09-14T18:30:58.452",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466362,1757874658462,"fUST",-851.8,0.00022465,3,"2025-09-14T18:30:58.462",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466363,1757874658471,"fUST",-21116.87,0.00022465,3,"2025-09-14T18:30:58.471",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466364,1757874658480,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.480",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466365,1757874658490,"fUST",-1362.92,0.00022465,3,"2025-09-14T18:30:58.490",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466366,1757874658499,"fUST",-555.48,0.00022465,3,"2025-09-14T18:30:58.499",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466367,1757874658508,"fUST",-1120.68,0.00022465,3,"2025-09-14T18:30:58.508",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466368,1757874658517,"fUST",-1351.52,0.00022465,3,"2025-09-14T18:30:58.517",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466369,1757874658526,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466370,1757874658536,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.536",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466371,1757874658545,"fUST",-826.56,0.00022465,3,"2025-09-14T18:30:58.545",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466372,1757874658554,"fUST",-2012.7,0.00022465,3,"2025-09-14T18:30:58.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466373,1757874658564,"fUST",-1229.52,0.00022465,3,"2025-09-14T18:30:58.564",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466374,1757874658573,"fUST",-686.85,0.00022465,3,"2025-09-14T18:30:58.573",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466375,1757874658583,"fUST",-1116.94,0.00022465,3,"2025-09-14T18:30:58.583",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466376,1757874658593,"fUST",-2043.26,0.00022465,3,"2025-09-14T18:30:58.593",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466377,1757874658602,"fUST",-407.12969967,0.00022465,3,"2025-09-14T18:30:58.602",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466378,1757874658612,"fUST",-2638.27,0.00022465,3,"2025-09-14T18:30:58.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466379,1757874658621,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.621",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466380,1757874658631,"fUST",-2831.97,0.00022465,3,"2025-09-14T18:30:58.631",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466381,1757874658640,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.640",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466382,1757874658649,"fUST",-609.06,0.00022465,3,"2025-09-14T18:30:58.649",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466383,1757874658659,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.659",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466384,1757874658668,"fUST",-3658.13,0.00022465,3,"2025-09-14T18:30:58.668",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466385,1757874658677,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.677",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466386,1757874658687,"fUST",-2189.01,0.00022465,3,"2025-09-14T18:30:58.687",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466387,1757874658696,"fUST",-532.78,0.00022465,3,"2025-09-14T18:30:58.696",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466388,1757874658705,"fUST",-1063.49,0.00022465,3,"2025-09-14T18:30:58.705",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466389,1757874658714,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.714",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466390,1757874658724,"fUST",-848.0,0.00022465,3,"2025-09-14T18:30:58.724",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466391,1757874658734,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.734",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466392,1757874658743,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.743",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466393,1757874658752,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.752",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466394,1757874658762,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.762",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466395,1757874658771,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.771",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466396,1757874658785,"fUST",-12378.99,0.00022465,3,"2025-09-14T18:30:58.785",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466397,1757874658794,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.794",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466398,1757874658804,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.804",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466399,1757874658813,"fUST",-1131.89,0.00022465,3,"2025-09-14T18:30:58.813",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466400,1757874658824,"fUST",-741.12,0.00022465,3,"2025-09-14T18:30:58.824",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466401,1757874658834,"fUST",-1064.26,0.00022465,3,"2025-09-14T18:30:58.834",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466402,1757874658843,"fUST",-707.88,0.00022465,3,"2025-09-14T18:30:58.843",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466403,1757874658853,"fUST",-713.15,0.00022465,3,"2025-09-14T18:30:58.853",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466404,1757874658863,"fUST",-600.18280296,0.00022465,3,"2025-09-14T18:30:58.863",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466405,1757874658873,"fUST",-679.11,0.00022465,3,"2025-09-14T18:30:58.873",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466406,1757874658883,"fUST",-6192.28,0.00022465,3,"2025-09-14T18:30:58.883",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466407,1757874658893,"fUST",-2004.13,0.00022465,3,"2025-09-14T18:30:58.893",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466408,1757874658902,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.902",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466409,1757874658913,"fUST",-864.41,0.00022465,3,"2025-09-14T18:30:58.913",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466410,1757874658923,"fUST",-1213.36,0.00022465,3,"2025-09-14T18:30:58.923",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466411,1757874658933,"fUST",-1671.32,0.00022465,3,"2025-09-14T18:30:58.933",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466412,1757874658942,"fUST",-1382.7,0.00022465,3,"2025-09-14T18:30:58.942",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466413,1757874658952,"fUST",-2534.17,0.00022465,3,"2025-09-14T18:30:58.952",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466414,1757874658961,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.961",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466415,1757874658970,"fUST",-559.82,0.00022465,3,"2025-09-14T18:30:58.970",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466416,1757874658979,"fUST",-709.6,0.00022465,3,"2025-09-14T18:30:58.979",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466417,1757874658988,"fUST",-2079.43,0.00022465,3,"2025-09-14T18:30:58.988",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466418,1757874658997,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:58.997",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466419,1757874659006,"fUST",-2420.7,0.00022465,3,"2025-09-14T18:30:59.006",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466420,1757874659015,"fUST",-573.1,0.00022465,3,"2025-09-14T18:30:59.015",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466421,1757874659025,"fUST",-2484.62,0.00022465,3,"2025-09-14T18:30:59.025",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466422,1757874659034,"fUST",-949.0,0.00022465,3,"2025-09-14T18:30:59.034",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466423,1757874659043,"fUST",-1009.52,0.00022465,3,"2025-09-14T18:30:59.043",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466424,1757874659052,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.052",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466425,1757874659061,"fUST",-2097.87,0.00022465,3,"2025-09-14T18:30:59.061",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466426,1757874659071,"fUST",-1148.3,0.00022465,3,"2025-09-14T18:30:59.071",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466427,1757874659080,"fUST",-4949.58,0.00022465,3,"2025-09-14T18:30:59.080",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466428,1757874659090,"fUST",-679.74,0.00022465,3,"2025-09-14T18:30:59.090",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466429,1757874659100,"fUST",-708.28,0.00022465,3,"2025-09-14T18:30:59.100",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466430,1757874659109,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.109",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466431,1757874659119,"fUST",-989.66,0.00022465,3,"2025-09-14T18:30:59.119",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466432,1757874659128,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.128",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466433,1757874659137,"fUST",-1632.74,0.00022465,3,"2025-09-14T18:30:59.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466434,1757874659146,"fUST",-923.31,0.00022465,3,"2025-09-14T18:30:59.146",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466435,1757874659155,"fUST",-659.29,0.00022465,3,"2025-09-14T18:30:59.155",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466436,1757874659165,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.165",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466437,1757874659174,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.174",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466438,1757874659183,"fUST",-542.95,0.00022465,3,"2025-09-14T18:30:59.183",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466439,1757874659192,"fUST",-736.02,0.00022465,3,"2025-09-14T18:30:59.192",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466440,1757874659201,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.201",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466441,1757874659210,"fUST",-672.38,0.00022465,3,"2025-09-14T18:30:59.210",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466442,1757874659219,"fUST",-480.0,0.00022465,3,"2025-09-14T18:30:59.219",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466443,1757874659229,"fUST",-480.0,0.00022465,2,"2025-09-14T18:30:59.229",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466444,1757874659238,"fUST",-612.72,0.00022465,3,"2025-09-14T18:30:59.238",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466445,1757874659247,"fUST",-1067.14,0.00022465,3,"2025-09-14T18:30:59.247",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466446,1757874659256,"fUST",-1177.3530555,0.00022465,3,"2025-09-14T18:30:59.256",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466448,1757874685566,"fUST",1757.83811159,0.000199,2,"2025-09-14T18:31:25.566",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466453,1757874878593,"fUST",2178.33874037,0.000199,2,"2025-09-14T18:34:38.593",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466454,1757874878620,"fUST",492.65306077,0.000199,2,"2025-09-14T18:34:38.620",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466465,1757875060508,"fUST",2581.95874087,0.000199,2,"2025-09-14T18:37:40.508",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466471,1757875246481,"fUST",2495.89344973,0.000199,2,"2025-09-14T18:40:46.481",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466473,1757875299038,"fUST",226.02086361,0.0002012,2,"2025-09-14T18:41:39.038",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466481,1757875432251,"fUST",2412.69700128,0.000199,2,"2025-09-14T18:43:52.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466482,1757875432365,"fUST",1151.0,0.00024,30,"2025-09-14T18:43:52.365",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466488,1757875617926,"fUST",1790.78688374,0.000199,2,"2025-09-14T18:46:57.926",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466489,1757875617952,"fUST",541.48688428,0.000199,2,"2025-09-14T18:46:57.952",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466494,1757875810626,"fUST",2254.53130897,0.000199,2,"2025-09-14T18:50:10.626",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466533,1757875831955,"fUST",-180.06482334,0.00020344,2,"2025-09-14T18:50:31.955",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466535,1757875831964,"fUST",-168.0,0.00020346,2,"2025-09-14T18:50:31.964",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466537,1757875831974,"fUST",-193.219979,0.00020357,2,"2025-09-14T18:50:31.974",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466539,1757875831984,"fUST",-216.0,0.00020612,2,"2025-09-14T18:50:31.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466541,1757875831993,"fUST",-168.0,0.00020633,2,"2025-09-14T18:50:31.993",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466543,1757875832003,"fUST",-209.20911766,0.00020854,2,"2025-09-14T18:50:32.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466545,1757875832013,"fUST",-237.0,0.00021067,2,"2025-09-14T18:50:32.013",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466547,1757875832022,"fUST",-168.0,0.00021093,2,"2025-09-14T18:50:32.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466549,1757875832031,"fUST",-2254.53130887,0.00021149,2,"2025-09-14T18:50:32.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466551,1757875832040,"fUST",-168.0,0.0002123,2,"2025-09-14T18:50:32.040",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466553,1757875832050,"fUST",-168.0,0.00021401,2,"2025-09-14T18:50:32.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466555,1757875832060,"fUST",-632.64,0.0002143,3,"2025-09-14T18:50:32.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466558,1757875832069,"fUST",-316.32,0.0002143,3,"2025-09-14T18:50:32.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466560,1757875832079,"fUST",-158.16,0.0002143,3,"2025-09-14T18:50:32.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466562,1757875832089,"fUST",-484.27,0.0002143,10,"2025-09-14T18:50:32.089",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466564,1757875832101,"fUST",-474.48,0.0002143,3,"2025-09-14T18:50:32.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466566,1757875832111,"fUST",-300.0,0.00021436,2,"2025-09-14T18:50:32.111",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466567,1757875832123,"fUST",-593.0,0.00021436,2,"2025-09-14T18:50:32.123",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466568,1757875832136,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.136",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466570,1757875832148,"fUST",-409.99595257,0.00021439,2,"2025-09-14T18:50:32.148",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466571,1757875832157,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466572,1757875832166,"fUST",-228.78580527,0.00021439,2,"2025-09-14T18:50:32.166",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466573,1757875832175,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.175",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466575,1757875832184,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.184",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466577,1757875832194,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.194",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466578,1757875832203,"fUST",-432.86930412,0.00021439,2,"2025-09-14T18:50:32.203",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466579,1757875832212,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.212",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466580,1757875832221,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.221",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466581,1757875832230,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.230",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466582,1757875832239,"fUST",-500.0,0.00021439,2,"2025-09-14T18:50:32.239",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466583,1757875832249,"fUST",-159702.0,0.0002144,2,"2025-09-14T18:50:32.249",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466584,1757875832258,"fUST",-1128.71205544,0.00021453,2,"2025-09-14T18:50:32.258",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466585,1757875832267,"fUST",-1608.89840142,0.00021453,2,"2025-09-14T18:50:32.267",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466586,1757875832276,"fUST",-1128.71205542,0.00021478,2,"2025-09-14T18:50:32.276",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466587,1757875832285,"fUST",-1128.71205542,0.00021503,2,"2025-09-14T18:50:32.285",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466588,1757875832295,"fUST",-1128.71205542,0.00021528,2,"2025-09-14T18:50:32.295",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466589,1757875832304,"fUST",-11470.53815662,0.00021553,2,"2025-09-14T18:50:32.304",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466590,1757875832313,"fUST",-1128.71205542,0.00021553,2,"2025-09-14T18:50:32.313",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466591,1757875832323,"fUST",-370000.0,0.00021651,2,"2025-09-14T18:50:32.323",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466592,1757875832332,"fUST",-336.0,0.00021653,2,"2025-09-14T18:50:32.332",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466593,1757875832341,"fUST",-501.91968373,0.00021673,2,"2025-09-14T18:50:32.341",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466594,1757875832350,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.350",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466595,1757875832360,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.360",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466596,1757875832370,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.370",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466597,1757875832380,"fUST",-500.93670822,0.00021673,2,"2025-09-14T18:50:32.380",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466598,1757875832390,"fUST",-502.79872657,0.00021673,2,"2025-09-14T18:50:32.390",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466599,1757875832399,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.399",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466600,1757875832409,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.409",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466601,1757875832418,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.418",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466602,1757875832427,"fUST",-500.2014928,0.00021673,2,"2025-09-14T18:50:32.427",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466603,1757875832436,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.436",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466604,1757875832446,"fUST",-501.39610641,0.00021673,2,"2025-09-14T18:50:32.446",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466605,1757875832455,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.455",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466606,1757875832464,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.464",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466607,1757875832473,"fUST",-160.06903187,0.00021673,2,"2025-09-14T18:50:32.473",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466608,1757875832482,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.482",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466609,1757875832491,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.491",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466610,1757875832500,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.500",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466611,1757875832510,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.510",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466612,1757875832519,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.519",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466613,1757875832528,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466614,1757875832537,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.537",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466615,1757875832547,"fUST",-501.71597531,0.00021673,2,"2025-09-14T18:50:32.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466616,1757875832556,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466617,1757875832565,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.565",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466618,1757875832576,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.576",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466619,1757875832585,"fUST",-500.38140165,0.00021673,2,"2025-09-14T18:50:32.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466620,1757875832594,"fUST",-373.77306036,0.00021673,2,"2025-09-14T18:50:32.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466621,1757875832604,"fUST",-482.70043447,0.00021673,2,"2025-09-14T18:50:32.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466622,1757875832615,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466623,1757875832625,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.625",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466624,1757875832637,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.637",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466625,1757875832651,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466626,1757875832660,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.660",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466627,1757875832670,"fUST",-500.0,0.00021673,2,"2025-09-14T18:50:32.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466628,1757875832679,"fUST",-500.0,0.00021713,2,"2025-09-14T18:50:32.679",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466629,1757875832688,"fUST",-425.33882417,0.00021791,2,"2025-09-14T18:50:32.688",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466630,1757875832697,"fUST",-847.27885267,0.000218,2,"2025-09-14T18:50:32.697",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466631,1757875832706,"fUST",-160.0,0.000218,2,"2025-09-14T18:50:32.706",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466632,1757875832715,"fUST",-160.0,0.00021801,2,"2025-09-14T18:50:32.715",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466633,1757875832724,"fUST",-233.1999649,0.00021801,2,"2025-09-14T18:50:32.724",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466634,1757875832734,"fUST",-217.77739939,0.00021801,2,"2025-09-14T18:50:32.734",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466635,1757875832743,"fUST",-336.0,0.00021814,2,"2025-09-14T18:50:32.743",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466636,1757875832752,"fUST",-200.0,0.00021916,2,"2025-09-14T18:50:32.752",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466637,1757875832761,"fUST",-251.89630539,0.00021916,5,"2025-09-14T18:50:32.761",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466638,1757875832770,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.770",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466639,1757875832780,"fUST",-409.38376704,0.00021917,2,"2025-09-14T18:50:32.780",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466640,1757875832789,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.789",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466641,1757875832798,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.798",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466642,1757875832807,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466643,1757875832816,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.816",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466644,1757875832826,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.826",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466645,1757875832835,"fUST",-480.21,0.00021917,2,"2025-09-14T18:50:32.835",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466646,1757875832844,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.844",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466647,1757875832853,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.853",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466648,1757875832863,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.863",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466649,1757875832872,"fUST",-837.19,0.00021917,2,"2025-09-14T18:50:32.872",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466650,1757875832881,"fUST",-843.87,0.00021917,2,"2025-09-14T18:50:32.881",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466651,1757875832890,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466652,1757875832899,"fUST",-536.13,0.00021917,2,"2025-09-14T18:50:32.899",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466653,1757875832909,"fUST",-543.25,0.00021917,2,"2025-09-14T18:50:32.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466654,1757875832927,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.927",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466655,1757875832939,"fUST",-481.47,0.00021917,2,"2025-09-14T18:50:32.939",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466656,1757875832948,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466657,1757875832958,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.958",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466658,1757875832967,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.967",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466659,1757875832976,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.976",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466660,1757875832986,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:32.986",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466661,1757875832995,"fUST",-677.92,0.00021917,2,"2025-09-14T18:50:32.995",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466662,1757875833005,"fUST",-686.25,0.00021917,2,"2025-09-14T18:50:33.005",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466663,1757875833014,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.014",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466664,1757875833024,"fUST",-549.03,0.00021917,2,"2025-09-14T18:50:33.024",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466665,1757875833034,"fUST",-578.78,0.00021917,2,"2025-09-14T18:50:33.034",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466666,1757875833043,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.043",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466667,1757875833052,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.052",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466668,1757875833061,"fUST",-957.49,0.00021917,2,"2025-09-14T18:50:33.061",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466669,1757875833071,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.071",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466670,1757875833080,"fUST",-370.21486954,0.00021917,2,"2025-09-14T18:50:33.080",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466671,1757875833090,"fUST",-1187.35,0.00021917,2,"2025-09-14T18:50:33.090",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466672,1757875833099,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.099",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466673,1757875833109,"fUST",-501.46,0.00021917,2,"2025-09-14T18:50:33.109",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466674,1757875833118,"fUST",-723.7,0.00021917,2,"2025-09-14T18:50:33.118",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466675,1757875833128,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.128",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466676,1757875833137,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466677,1757875833146,"fUST",-507.78,0.00021917,2,"2025-09-14T18:50:33.146",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466678,1757875833155,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.155",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466679,1757875833165,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.165",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466680,1757875833175,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.175",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466681,1757875833186,"fUST",-688.94,0.00021917,2,"2025-09-14T18:50:33.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466682,1757875833195,"fUST",-500.0,0.00021917,2,"2025-09-14T18:50:33.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466683,1757875833204,"fUST",-748.23,0.00021917,2,"2025-09-14T18:50:33.204",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466684,1757875833214,"fUST",-647.32,0.00021917,2,"2025-09-14T18:50:33.214",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466685,1757875833223,"fUST",-300.0,0.00021917,2,"2025-09-14T18:50:33.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466686,1757875833232,"fUST",-760.99,0.00021917,2,"2025-09-14T18:50:33.232",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466687,1757875833242,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.242",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466688,1757875833251,"fUST",-752.72,0.00021917,2,"2025-09-14T18:50:33.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466689,1757875833261,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466690,1757875833271,"fUST",-1323.82,0.00021917,2,"2025-09-14T18:50:33.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466691,1757875833280,"fUST",-18477.26,0.00021917,2,"2025-09-14T18:50:33.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466692,1757875833290,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.290",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466693,1757875833299,"fUST",-661.87,0.00021917,2,"2025-09-14T18:50:33.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466694,1757875833308,"fUST",-1012.28,0.00021917,2,"2025-09-14T18:50:33.308",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466695,1757875833318,"fUST",-5184.45,0.00021917,2,"2025-09-14T18:50:33.318",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466696,1757875833328,"fUST",-1075.83,0.00021917,2,"2025-09-14T18:50:33.328",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466697,1757875833338,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.338",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466698,1757875833347,"fUST",-1145.91,0.00021917,2,"2025-09-14T18:50:33.347",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466699,1757875833357,"fUST",-3187.56,0.00021917,2,"2025-09-14T18:50:33.357",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466700,1757875833367,"fUST",-2196.52,0.00021917,2,"2025-09-14T18:50:33.367",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466701,1757875833377,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.377",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466702,1757875833387,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.387",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466703,1757875833397,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.397",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466704,1757875833406,"fUST",-600.99,0.00021917,2,"2025-09-14T18:50:33.406",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466705,1757875833416,"fUST",-486.05,0.00021917,2,"2025-09-14T18:50:33.416",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466706,1757875833426,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.426",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466707,1757875833435,"fUST",-782.37,0.00021917,2,"2025-09-14T18:50:33.435",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466708,1757875833445,"fUST",-1192.55,0.00021917,2,"2025-09-14T18:50:33.445",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466709,1757875833454,"fUST",-1915.39,0.00021917,2,"2025-09-14T18:50:33.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466710,1757875833464,"fUST",-930.55,0.00021917,2,"2025-09-14T18:50:33.464",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466711,1757875833474,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.474",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466712,1757875833483,"fUST",-1182.58,0.00021917,2,"2025-09-14T18:50:33.483",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466713,1757875833492,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.492",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466714,1757875833502,"fUST",-977.32,0.00021917,2,"2025-09-14T18:50:33.502",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466715,1757875833512,"fUST",-1761.11,0.00021917,2,"2025-09-14T18:50:33.512",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466716,1757875833521,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.521",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466717,1757875833530,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.530",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466718,1757875833540,"fUST",-2308.49,0.00021917,2,"2025-09-14T18:50:33.540",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466719,1757875833549,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.549",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466720,1757875833559,"fUST",-2477.98,0.00021917,2,"2025-09-14T18:50:33.559",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466721,1757875833569,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.569",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466722,1757875833583,"fUST",-532.92,0.00021917,2,"2025-09-14T18:50:33.583",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466723,1757875833593,"fUST",-619.39,0.00021917,2,"2025-09-14T18:50:33.593",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466724,1757875833602,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.602",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466725,1757875833612,"fUST",-3200.87,0.00021917,2,"2025-09-14T18:50:33.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466726,1757875833622,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.622",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466727,1757875833632,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466728,1757875833642,"fUST",-742.0,0.00021917,2,"2025-09-14T18:50:33.642",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466729,1757875833652,"fUST",-5418.24,0.00021917,2,"2025-09-14T18:50:33.652",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466730,1757875833661,"fUST",-10831.61,0.00021917,2,"2025-09-14T18:50:33.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466731,1757875833671,"fUST",-980.6,0.00021917,2,"2025-09-14T18:50:33.671",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466732,1757875833681,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.681",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466733,1757875833691,"fUST",-990.4,0.00021917,2,"2025-09-14T18:50:33.691",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466734,1757875833701,"fUST",-2118.12,0.00021917,2,"2025-09-14T18:50:33.701",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466735,1757875833711,"fUST",-648.48,0.00021917,2,"2025-09-14T18:50:33.711",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466736,1757875833721,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.721",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466737,1757875833731,"fUST",-1753.61,0.00021917,2,"2025-09-14T18:50:33.731",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466738,1757875833741,"fUST",-2217.39,0.00021917,2,"2025-09-14T18:50:33.741",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466739,1757875833750,"fUST",-723.24,0.00021917,2,"2025-09-14T18:50:33.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466740,1757875833760,"fUST",-624.0,0.00021917,2,"2025-09-14T18:50:33.760",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466741,1757875833770,"fUST",-873.86,0.00021917,2,"2025-09-14T18:50:33.770",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466742,1757875833779,"fUST",-756.36,0.00021917,2,"2025-09-14T18:50:33.779",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466743,1757875833788,"fUST",-1061.69,0.00021917,2,"2025-09-14T18:50:33.788",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466744,1757875833797,"fUST",-620.9,0.00021917,2,"2025-09-14T18:50:33.797",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466745,1757875833807,"fUST",-489.84,0.00021917,2,"2025-09-14T18:50:33.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466746,1757875833817,"fUST",-1209.86,0.00021917,2,"2025-09-14T18:50:33.817",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466747,1757875833826,"fUST",-1819.51,0.00021917,2,"2025-09-14T18:50:33.826",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466748,1757875833836,"fUST",-1462.4,0.00021917,2,"2025-09-14T18:50:33.836",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466749,1757875833845,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.845",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466750,1757875833855,"fUST",-1835.64,0.00021917,2,"2025-09-14T18:50:33.855",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466751,1757875833865,"fUST",-2174.04,0.00021917,2,"2025-09-14T18:50:33.865",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466752,1757875833874,"fUST",-4330.89,0.00021917,2,"2025-09-14T18:50:33.874",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466753,1757875833883,"fUST",-830.38,0.00021917,2,"2025-09-14T18:50:33.883",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466754,1757875833894,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.894",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466755,1757875833903,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.903",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466756,1757875833913,"fUST",-1004.76,0.00021917,2,"2025-09-14T18:50:33.913",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466757,1757875833922,"fUST",-883.33,0.00021917,2,"2025-09-14T18:50:33.922",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466758,1757875833932,"fUST",-931.23,0.00021917,2,"2025-09-14T18:50:33.932",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466759,1757875833941,"fUST",-865.96,0.00021917,2,"2025-09-14T18:50:33.941",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466760,1757875833951,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.951",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466761,1757875833960,"fUST",-576.88,0.00021917,2,"2025-09-14T18:50:33.960",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466762,1757875833969,"fUST",-619.75,0.00021917,2,"2025-09-14T18:50:33.969",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466763,1757875833979,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:33.979",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466764,1757875833988,"fUST",-1428.65,0.00021917,2,"2025-09-14T18:50:33.988",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466765,1757875833997,"fUST",-807.89,0.00021917,2,"2025-09-14T18:50:33.997",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466766,1757875834006,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:34.006",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466767,1757875834016,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:34.016",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466768,1757875834025,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:34.025",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466769,1757875834034,"fUST",-588.34,0.00021917,2,"2025-09-14T18:50:34.034",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466770,1757875834044,"fUST",-644.02,0.00021917,2,"2025-09-14T18:50:34.044",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466771,1757875834053,"fUST",-3074.05,0.00021917,2,"2025-09-14T18:50:34.053",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466772,1757875834063,"fUST",-594.77,0.00021917,2,"2025-09-14T18:50:34.063",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466773,1757875834072,"fUST",-480.0,0.00021917,2,"2025-09-14T18:50:34.072",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466774,1757875834082,"fUST",-933.74,0.00021917,2,"2025-09-14T18:50:34.082",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466775,1757875834091,"fUST",-199.282,0.00021918,2,"2025-09-14T18:50:34.091",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466776,1757875834101,"fUST",-336.0,0.00021951,2,"2025-09-14T18:50:34.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466777,1757875834110,"fUST",-500.0,0.00021987,2,"2025-09-14T18:50:34.110",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466778,1757875834119,"fUST",-336.0,0.00021994,2,"2025-09-14T18:50:34.119",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466779,1757875834129,"fUST",-194.6262773,0.00022,2,"2025-09-14T18:50:34.129",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466780,1757875834139,"fUST",-620.57,0.00022,2,"2025-09-14T18:50:34.139",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466781,1757875834149,"fUST",-336.0,0.00022058,2,"2025-09-14T18:50:34.149",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466782,1757875834158,"fUST",-336.0,0.00022176,2,"2025-09-14T18:50:34.158",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466783,1757875834168,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.168",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466784,1757875834178,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.178",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466785,1757875834187,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.187",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466786,1757875834196,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.196",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466787,1757875834206,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.206",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466788,1757875834215,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466789,1757875834226,"fUST",-480.21,0.00022191,3,"2025-09-14T18:50:34.226",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466790,1757875834238,"fUST",-480.0,0.00022191,2,"2025-09-14T18:50:34.238",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466791,1757875834248,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.248",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466792,1757875834257,"fUST",-370.86588305,0.00022191,3,"2025-09-14T18:50:34.257",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466793,1757875834268,"fUST",-837.19,0.00022191,3,"2025-09-14T18:50:34.268",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466794,1757875834278,"fUST",-843.87,0.00022191,3,"2025-09-14T18:50:34.278",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466795,1757875834287,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.287",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466796,1757875834296,"fUST",-536.13,0.00022191,3,"2025-09-14T18:50:34.296",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466797,1757875834305,"fUST",-543.25,0.00022191,3,"2025-09-14T18:50:34.305",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466798,1757875834315,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.315",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466799,1757875834487,"fUST",-481.47,0.00022191,3,"2025-09-14T18:50:34.487",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466800,1757875834499,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.499",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466801,1757875834508,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.508",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466802,1757875834518,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.518",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466803,1757875834528,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466804,1757875834538,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.538",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466805,1757875834547,"fUST",-677.92,0.00022191,3,"2025-09-14T18:50:34.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466806,1757875834557,"fUST",-686.25,0.00022191,3,"2025-09-14T18:50:34.557",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466807,1757875834566,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.566",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466808,1757875834578,"fUST",-549.03,0.00022191,3,"2025-09-14T18:50:34.578",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466809,1757875834587,"fUST",-578.78,0.00022191,3,"2025-09-14T18:50:34.587",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466810,1757875834596,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.596",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466811,1757875834606,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.606",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466812,1757875834615,"fUST",-957.49,0.00022191,3,"2025-09-14T18:50:34.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466813,1757875834625,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.625",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466814,1757875834634,"fUST",-1187.35,0.00022191,3,"2025-09-14T18:50:34.634",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466815,1757875834643,"fUST",-340.2656274,0.00022191,3,"2025-09-14T18:50:34.643",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466816,1757875834652,"fUST",-501.46,0.00022191,3,"2025-09-14T18:50:34.652",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466817,1757875834662,"fUST",-723.7,0.00022191,3,"2025-09-14T18:50:34.662",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466818,1757875834672,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.672",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466819,1757875834681,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.681",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466820,1757875834691,"fUST",-507.78,0.00022191,3,"2025-09-14T18:50:34.691",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466821,1757875834701,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.701",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466822,1757875834710,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.710",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466823,1757875834720,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.720",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466824,1757875834729,"fUST",-688.94,0.00022191,3,"2025-09-14T18:50:34.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466825,1757875834739,"fUST",-500.0,0.00022191,3,"2025-09-14T18:50:34.739",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466826,1757875834749,"fUST",-748.23,0.00022191,3,"2025-09-14T18:50:34.749",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466827,1757875834758,"fUST",-647.32,0.00022191,3,"2025-09-14T18:50:34.758",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466828,1757875834768,"fUST",-300.0,0.00022191,2,"2025-09-14T18:50:34.768",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466829,1757875834777,"fUST",-760.99,0.00022191,3,"2025-09-14T18:50:34.777",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466830,1757875834787,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.787",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466831,1757875834797,"fUST",-752.72,0.00022191,3,"2025-09-14T18:50:34.797",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466832,1757875834806,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.806",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466833,1757875834816,"fUST",-1323.82,0.00022191,3,"2025-09-14T18:50:34.816",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466834,1757875834825,"fUST",-18477.26,0.00022191,3,"2025-09-14T18:50:34.825",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466835,1757875834835,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.835",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466836,1757875834844,"fUST",-661.87,0.00022191,3,"2025-09-14T18:50:34.844",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466837,1757875834854,"fUST",-1012.28,0.00022191,3,"2025-09-14T18:50:34.854",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466838,1757875834864,"fUST",-5184.45,0.00022191,3,"2025-09-14T18:50:34.864",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466839,1757875834873,"fUST",-1075.83,0.00022191,3,"2025-09-14T18:50:34.873",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466840,1757875834883,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.883",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466841,1757875834892,"fUST",-1145.91,0.00022191,3,"2025-09-14T18:50:34.892",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466842,1757875834902,"fUST",-3187.56,0.00022191,3,"2025-09-14T18:50:34.902",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466843,1757875834911,"fUST",-2196.52,0.00022191,3,"2025-09-14T18:50:34.911",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466844,1757875834921,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.921",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466845,1757875834930,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.930",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466846,1757875834939,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.939",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466847,1757875834949,"fUST",-600.99,0.00022191,3,"2025-09-14T18:50:34.949",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466848,1757875834958,"fUST",-486.05,0.00022191,3,"2025-09-14T18:50:34.958",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466849,1757875834968,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:34.968",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466850,1757875834978,"fUST",-782.37,0.00022191,3,"2025-09-14T18:50:34.978",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466851,1757875834988,"fUST",-1192.55,0.00022191,3,"2025-09-14T18:50:34.988",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466852,1757875834997,"fUST",-1915.39,0.00022191,3,"2025-09-14T18:50:34.997",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466853,1757875835007,"fUST",-930.55,0.00022191,3,"2025-09-14T18:50:35.007",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466854,1757875835018,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.018",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466855,1757875835028,"fUST",-1182.58,0.00022191,3,"2025-09-14T18:50:35.028",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466856,1757875835037,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.037",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466857,1757875835046,"fUST",-977.32,0.00022191,3,"2025-09-14T18:50:35.046",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466858,1757875835058,"fUST",-1761.11,0.00022191,3,"2025-09-14T18:50:35.058",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466859,1757875835067,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.067",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466860,1757875835077,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.077",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466861,1757875835086,"fUST",-2308.49,0.00022191,3,"2025-09-14T18:50:35.086",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466862,1757875835096,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.096",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466863,1757875835106,"fUST",-2477.98,0.00022191,3,"2025-09-14T18:50:35.106",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466864,1757875835116,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.116",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466865,1757875835127,"fUST",-532.92,0.00022191,3,"2025-09-14T18:50:35.127",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466866,1757875835137,"fUST",-619.39,0.00022191,3,"2025-09-14T18:50:35.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466867,1757875835147,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.147",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466868,1757875835157,"fUST",-3200.87,0.00022191,3,"2025-09-14T18:50:35.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466869,1757875835167,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.167",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466870,1757875835176,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.176",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466871,1757875835186,"fUST",-742.0,0.00022191,3,"2025-09-14T18:50:35.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466872,1757875835196,"fUST",-5418.24,0.00022191,3,"2025-09-14T18:50:35.196",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466873,1757875835205,"fUST",-10831.61,0.00022191,3,"2025-09-14T18:50:35.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466874,1757875835215,"fUST",-980.6,0.00022191,3,"2025-09-14T18:50:35.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466875,1757875835224,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466876,1757875835234,"fUST",-990.4,0.00022191,3,"2025-09-14T18:50:35.234",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466877,1757875835245,"fUST",-2118.12,0.00022191,3,"2025-09-14T18:50:35.245",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466878,1757875835254,"fUST",-648.48,0.00022191,3,"2025-09-14T18:50:35.254",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466879,1757875835264,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.264",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466880,1757875835274,"fUST",-1753.61,0.00022191,3,"2025-09-14T18:50:35.274",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466881,1757875835285,"fUST",-2217.39,0.00022191,3,"2025-09-14T18:50:35.285",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466882,1757875835295,"fUST",-723.24,0.00022191,3,"2025-09-14T18:50:35.295",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466883,1757875835305,"fUST",-624.0,0.00022191,3,"2025-09-14T18:50:35.305",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466884,1757875835314,"fUST",-873.86,0.00022191,3,"2025-09-14T18:50:35.314",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466885,1757875835326,"fUST",-756.36,0.00022191,3,"2025-09-14T18:50:35.326",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466886,1757875835336,"fUST",-1061.69,0.00022191,3,"2025-09-14T18:50:35.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466887,1757875835347,"fUST",-620.9,0.00022191,3,"2025-09-14T18:50:35.347",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466888,1757875835356,"fUST",-489.84,0.00022191,3,"2025-09-14T18:50:35.356",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466889,1757875835366,"fUST",-1209.86,0.00022191,3,"2025-09-14T18:50:35.366",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466890,1757875835375,"fUST",-1819.51,0.00022191,3,"2025-09-14T18:50:35.375",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466891,1757875835384,"fUST",-1462.4,0.00022191,3,"2025-09-14T18:50:35.384",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466892,1757875835393,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.393",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466893,1757875835403,"fUST",-1835.64,0.00022191,3,"2025-09-14T18:50:35.403",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466894,1757875835412,"fUST",-2174.04,0.00022191,3,"2025-09-14T18:50:35.412",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466895,1757875835421,"fUST",-4330.89,0.00022191,3,"2025-09-14T18:50:35.421",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466896,1757875835430,"fUST",-830.38,0.00022191,3,"2025-09-14T18:50:35.430",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466897,1757875835439,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.439",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466898,1757875835448,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.448",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466899,1757875835457,"fUST",-1004.76,0.00022191,3,"2025-09-14T18:50:35.457",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466900,1757875835466,"fUST",-883.33,0.00022191,3,"2025-09-14T18:50:35.466",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466901,1757875835475,"fUST",-931.23,0.00022191,3,"2025-09-14T18:50:35.475",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466902,1757875835484,"fUST",-865.96,0.00022191,3,"2025-09-14T18:50:35.484",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466903,1757875835494,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.494",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466904,1757875835504,"fUST",-576.88,0.00022191,3,"2025-09-14T18:50:35.504",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466905,1757875835515,"fUST",-619.75,0.00022191,3,"2025-09-14T18:50:35.515",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466906,1757875835525,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.525",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466907,1757875835535,"fUST",-1428.65,0.00022191,3,"2025-09-14T18:50:35.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466908,1757875835546,"fUST",-807.89,0.00022191,3,"2025-09-14T18:50:35.546",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466909,1757875835557,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.557",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466910,1757875835567,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.567",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466911,1757875835576,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.576",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466912,1757875835585,"fUST",-588.34,0.00022191,3,"2025-09-14T18:50:35.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466913,1757875835594,"fUST",-644.02,0.00022191,3,"2025-09-14T18:50:35.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466914,1757875835606,"fUST",-3074.05,0.00022191,3,"2025-09-14T18:50:35.606",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466915,1757875835617,"fUST",-594.77,0.00022191,3,"2025-09-14T18:50:35.617",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466916,1757875835628,"fUST",-480.0,0.00022191,3,"2025-09-14T18:50:35.628",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466917,1757875835638,"fUST",-933.74,0.00022191,3,"2025-09-14T18:50:35.638",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466918,1757875835648,"fUST",-194.6262773,0.000222,2,"2025-09-14T18:50:35.648",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466919,1757875835659,"fUST",-1085.81,0.000222,7,"2025-09-14T18:50:35.659",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466920,1757875835668,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.668",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466921,1757875835679,"fUST",-267.75103186,0.00022221,2,"2025-09-14T18:50:35.679",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466922,1757875835688,"fUST",-1003.44845328,0.00022221,2,"2025-09-14T18:50:35.688",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466923,1757875835698,"fUST",-980.0,0.00022221,2,"2025-09-14T18:50:35.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466924,1757875835708,"fUST",-501.59109932,0.00022221,2,"2025-09-14T18:50:35.708",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466925,1757875835719,"fUST",-1000.68711368,0.00022221,2,"2025-09-14T18:50:35.719",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466926,1757875835729,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466927,1757875835740,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.740",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466928,1757875835751,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.751",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466929,1757875835760,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.760",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466930,1757875835769,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.769",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466931,1757875835779,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.779",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466932,1757875835788,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.788",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466933,1757875835797,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.797",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466934,1757875835806,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.806",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466935,1757875835815,"fUST",-502.04397861,0.00022221,2,"2025-09-14T18:50:35.815",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466936,1757875835824,"fUST",-495.09722883,0.00022221,2,"2025-09-14T18:50:35.824",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466937,1757875835833,"fUST",-1005.09367569,0.00022221,2,"2025-09-14T18:50:35.833",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466938,1757875835842,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.842",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466939,1757875835851,"fUST",-1000.0,0.00022221,2,"2025-09-14T18:50:35.851",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466940,1757875835860,"fUST",-500.0,0.00022261,2,"2025-09-14T18:50:35.860",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466941,1757875835869,"fUST",-500.0,0.00022293,2,"2025-09-14T18:50:35.869",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466942,1757875835878,"fUST",-500.0,0.00022293,2,"2025-09-14T18:50:35.878",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466943,1757875835887,"fUST",-512.0774334,0.00022293,2,"2025-09-14T18:50:35.887",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466944,1757875835897,"fUST",-976.0,0.0002233,2,"2025-09-14T18:50:35.897",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466945,1757875835906,"fUST",-634.0,0.0002233,2,"2025-09-14T18:50:35.906",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466946,1757875835915,"fUST",-2156.0,0.0002233,2,"2025-09-14T18:50:35.915",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466947,1757875835924,"fUST",-2696.0,0.0002233,2,"2025-09-14T18:50:35.924",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466948,1757875835934,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.934",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466949,1757875835943,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.943",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466950,1757875835952,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.952",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466951,1757875835961,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.961",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466952,1757875835970,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.970",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466953,1757875835980,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.980",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466954,1757875835989,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.989",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466955,1757875835998,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:35.998",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466956,1757875836008,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.008",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466957,1757875836018,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.018",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466958,1757875836027,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.027",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466959,1757875836036,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.036",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466960,1757875836045,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.045",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466961,1757875836054,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.054",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466962,1757875836063,"fUST",-300.0,0.00022354,20,"2025-09-14T18:50:36.063",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466963,1757875836073,"fUST",-600.0,0.00022354,20,"2025-09-14T18:50:36.073",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466964,1757875836082,"fUST",-336.0,0.00022355,2,"2025-09-14T18:50:36.082",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466965,1757875836091,"fUST",-2254.53130887,0.00022398,2,"2025-09-14T18:50:36.091",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466966,1757875836101,"fUST",-500.0,0.000224,2,"2025-09-14T18:50:36.101",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466967,1757875836110,"fUST",-194.6262773,0.000224,2,"2025-09-14T18:50:36.110",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466968,1757875836119,"fUST",-336.0,0.00022418,2,"2025-09-14T18:50:36.119",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466969,1757875836129,"fUST",-688.46552689,0.0002244,2,"2025-09-14T18:50:36.129",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466970,1757875836138,"fUST",-150000.0,0.0002244,2,"2025-09-14T18:50:36.138",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466971,1757875836148,"fUST",-11470.53815662,0.00022452,2,"2025-09-14T18:50:36.148",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466972,1757875836157,"fUST",-12065.1998677,0.00022465,2,"2025-09-14T18:50:36.157",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466973,1757875836167,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.167",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466974,1757875836177,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.177",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466975,1757875836186,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.186",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466976,1757875836195,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.195",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466977,1757875836205,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466978,1757875836215,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466979,1757875836224,"fUST",-480.21,0.00022465,3,"2025-09-14T18:50:36.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466980,1757875836233,"fUST",-366.68194012,0.00022465,2,"2025-09-14T18:50:36.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466981,1757875836243,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.243",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466982,1757875836252,"fUST",-837.19,0.00022465,3,"2025-09-14T18:50:36.252",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466983,1757875836261,"fUST",-843.87,0.00022465,3,"2025-09-14T18:50:36.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466984,1757875836270,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.270",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466985,1757875836279,"fUST",-536.13,0.00022465,3,"2025-09-14T18:50:36.279",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466986,1757875836288,"fUST",-543.25,0.00022465,3,"2025-09-14T18:50:36.288",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466987,1757875836297,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.297",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466988,1757875836306,"fUST",-481.47,0.00022465,3,"2025-09-14T18:50:36.306",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466989,1757875836315,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.315",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466990,1757875836324,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.324",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466991,1757875836333,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.333",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466992,1757875836342,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.342",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466993,1757875836352,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.352",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466994,1757875836362,"fUST",-677.92,0.00022465,3,"2025-09-14T18:50:36.362",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466995,1757875836371,"fUST",-686.25,0.00022465,3,"2025-09-14T18:50:36.371",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466996,1757875836380,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.380",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466997,1757875836397,"fUST",-549.03,0.00022465,3,"2025-09-14T18:50:36.397",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466998,1757875836427,"fUST",-578.78,0.00022465,3,"2025-09-14T18:50:36.427",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385466999,1757875836437,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.437",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467000,1757875836458,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.458",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467001,1757875836488,"fUST",-957.49,0.00022465,3,"2025-09-14T18:50:36.488",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467002,1757875836497,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.497",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467003,1757875836507,"fUST",-1187.35,0.00022465,3,"2025-09-14T18:50:36.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467004,1757875836516,"fUST",-501.46,0.00022465,3,"2025-09-14T18:50:36.516",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467005,1757875836526,"fUST",-723.7,0.00022465,3,"2025-09-14T18:50:36.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467006,1757875836535,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467007,1757875836544,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.544",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467008,1757875836554,"fUST",-507.78,0.00022465,3,"2025-09-14T18:50:36.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467009,1757875836563,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.563",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467010,1757875836572,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.572",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467011,1757875836585,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467012,1757875836594,"fUST",-688.94,0.00022465,3,"2025-09-14T18:50:36.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467013,1757875836603,"fUST",-500.0,0.00022465,3,"2025-09-14T18:50:36.603",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467014,1757875836612,"fUST",-748.23,0.00022465,3,"2025-09-14T18:50:36.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467015,1757875836623,"fUST",-647.32,0.00022465,3,"2025-09-14T18:50:36.623",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467016,1757875836632,"fUST",-300.0,0.00022465,2,"2025-09-14T18:50:36.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467017,1757875836641,"fUST",-760.99,0.00022465,3,"2025-09-14T18:50:36.641",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467018,1757875836651,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467019,1757875836661,"fUST",-752.72,0.00022465,3,"2025-09-14T18:50:36.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467020,1757875836670,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467021,1757875836679,"fUST",-1323.82,0.00022465,3,"2025-09-14T18:50:36.679",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467022,1757875836689,"fUST",-18477.26,0.00022465,3,"2025-09-14T18:50:36.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467023,1757875836698,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467024,1757875836707,"fUST",-661.87,0.00022465,3,"2025-09-14T18:50:36.707",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467025,1757875836716,"fUST",-1012.28,0.00022465,3,"2025-09-14T18:50:36.716",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467026,1757875836725,"fUST",-5184.45,0.00022465,3,"2025-09-14T18:50:36.725",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467027,1757875836734,"fUST",-1075.83,0.00022465,3,"2025-09-14T18:50:36.734",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467028,1757875836743,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.743",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467029,1757875836752,"fUST",-1145.91,0.00022465,3,"2025-09-14T18:50:36.752",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467030,1757875836761,"fUST",-3187.56,0.00022465,3,"2025-09-14T18:50:36.761",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467031,1757875836771,"fUST",-2196.52,0.00022465,3,"2025-09-14T18:50:36.771",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467032,1757875836780,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.780",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467033,1757875836789,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.789",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467034,1757875836798,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.798",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467035,1757875836807,"fUST",-600.99,0.00022465,3,"2025-09-14T18:50:36.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467036,1757875836816,"fUST",-486.05,0.00022465,3,"2025-09-14T18:50:36.816",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467037,1757875836825,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.825",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467038,1757875836834,"fUST",-782.37,0.00022465,3,"2025-09-14T18:50:36.834",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467039,1757875836843,"fUST",-1192.55,0.00022465,3,"2025-09-14T18:50:36.843",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467040,1757875836853,"fUST",-1915.39,0.00022465,3,"2025-09-14T18:50:36.853",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467041,1757875836862,"fUST",-930.55,0.00022465,3,"2025-09-14T18:50:36.862",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467042,1757875836872,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.872",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467043,1757875836881,"fUST",-1182.58,0.00022465,3,"2025-09-14T18:50:36.881",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467044,1757875836890,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467045,1757875836900,"fUST",-977.32,0.00022465,3,"2025-09-14T18:50:36.900",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467046,1757875836910,"fUST",-1761.11,0.00022465,3,"2025-09-14T18:50:36.910",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467047,1757875836920,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.920",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467048,1757875836931,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467049,1757875836940,"fUST",-2308.49,0.00022465,3,"2025-09-14T18:50:36.940",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467050,1757875836950,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.950",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467051,1757875836959,"fUST",-2477.98,0.00022465,3,"2025-09-14T18:50:36.959",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467052,1757875836968,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.968",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467053,1757875836978,"fUST",-532.92,0.00022465,3,"2025-09-14T18:50:36.978",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467054,1757875836989,"fUST",-619.39,0.00022465,3,"2025-09-14T18:50:36.989",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467055,1757875836998,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:36.998",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467056,1757875837008,"fUST",-3200.87,0.00022465,3,"2025-09-14T18:50:37.008",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467057,1757875837018,"fUST",-9440.9414532,0.00022465,2,"2025-09-14T18:50:37.018",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467058,1757875837027,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.027",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467059,1757875837036,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.036",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467060,1757875837045,"fUST",-742.0,0.00022465,3,"2025-09-14T18:50:37.045",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467061,1757875837054,"fUST",-5418.24,0.00022465,3,"2025-09-14T18:50:37.054",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467062,1757875837065,"fUST",-10831.61,0.00022465,3,"2025-09-14T18:50:37.065",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467063,1757875837075,"fUST",-980.6,0.00022465,3,"2025-09-14T18:50:37.075",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467064,1757875837085,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.085",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467065,1757875837097,"fUST",-990.4,0.00022465,3,"2025-09-14T18:50:37.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467066,1757875837107,"fUST",-2118.12,0.00022465,3,"2025-09-14T18:50:37.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467067,1757875837117,"fUST",-282.45507903,0.00022465,2,"2025-09-14T18:50:37.117",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467068,1757875837127,"fUST",-648.48,0.00022465,3,"2025-09-14T18:50:37.127",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467069,1757875837137,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467070,1757875837147,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.147",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467071,1757875837158,"fUST",-1753.61,0.00022465,3,"2025-09-14T18:50:37.158",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467072,1757875837169,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.169",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467073,1757875837180,"fUST",-2217.39,0.00022465,3,"2025-09-14T18:50:37.180",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467074,1757875837190,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.190",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467075,1757875837200,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.200",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467076,1757875837211,"fUST",-723.24,0.00022465,3,"2025-09-14T18:50:37.211",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467078,1757875837221,"fUST",-500.0,0.00022465,2,"2025-09-14T18:50:37.221",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467079,1757875837230,"fUST",-624.0,0.00022465,3,"2025-09-14T18:50:37.230",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467080,1757875837241,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.241",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467081,1757875837250,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.250",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467082,1757875837259,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.259",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467083,1757875837271,"fUST",-873.86,0.00022465,3,"2025-09-14T18:50:37.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467085,1757875837280,"fUST",-232.52025035,0.00022465,2,"2025-09-14T18:50:37.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467087,1757875837290,"fUST",-756.36,0.00022465,3,"2025-09-14T18:50:37.290",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467089,1757875837299,"fUST",-500.0,0.00022465,2,"2025-09-14T18:50:37.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467090,1757875837309,"fUST",-500.0,0.00022465,2,"2025-09-14T18:50:37.309",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467091,1757875837319,"fUST",-1061.69,0.00022465,3,"2025-09-14T18:50:37.319",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467092,1757875837329,"fUST",-620.9,0.00022465,3,"2025-09-14T18:50:37.329",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467094,1757875837339,"fUST",-489.84,0.00022465,3,"2025-09-14T18:50:37.339",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467095,1757875837349,"fUST",-1209.86,0.00022465,3,"2025-09-14T18:50:37.349",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467096,1757875837358,"fUST",-1819.51,0.00022465,3,"2025-09-14T18:50:37.358",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467097,1757875837368,"fUST",-1462.4,0.00022465,3,"2025-09-14T18:50:37.368",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467098,1757875837377,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.377",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467099,1757875837386,"fUST",-1835.64,0.00022465,3,"2025-09-14T18:50:37.386",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467101,1757875837396,"fUST",-2174.04,0.00022465,3,"2025-09-14T18:50:37.396",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467102,1757875837406,"fUST",-4330.89,0.00022465,3,"2025-09-14T18:50:37.406",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467103,1757875837417,"fUST",-830.38,0.00022465,3,"2025-09-14T18:50:37.417",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467104,1757875837426,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.426",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467105,1757875837436,"fUST",-1245.0,0.00022465,2,"2025-09-14T18:50:37.436",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467107,1757875837445,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.445",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467109,1757875837454,"fUST",-1004.76,0.00022465,3,"2025-09-14T18:50:37.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467110,1757875837463,"fUST",-258.84445179,0.00022465,2,"2025-09-14T18:50:37.463",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467111,1757875837472,"fUST",-151.0,0.00022465,2,"2025-09-14T18:50:37.472",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467112,1757875837482,"fUST",-883.33,0.00022465,3,"2025-09-14T18:50:37.482",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467114,1757875837491,"fUST",-931.23,0.00022465,3,"2025-09-14T18:50:37.491",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467116,1757875837500,"fUST",-865.96,0.00022465,3,"2025-09-14T18:50:37.500",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467117,1757875837509,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.509",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467119,1757875837520,"fUST",-576.88,0.00022465,3,"2025-09-14T18:50:37.520",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467121,1757875837530,"fUST",-619.75,0.00022465,3,"2025-09-14T18:50:37.530",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467124,1757875837540,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.540",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467126,1757875837550,"fUST",-1428.65,0.00022465,3,"2025-09-14T18:50:37.550",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467128,1757875837559,"fUST",-807.89,0.00022465,3,"2025-09-14T18:50:37.559",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467130,1757875837568,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.568",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467131,1757875837577,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.577",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467133,1757875837587,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.587",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467135,1757875837596,"fUST",-588.34,0.00022465,3,"2025-09-14T18:50:37.596",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467137,1757875837605,"fUST",-644.02,0.00022465,3,"2025-09-14T18:50:37.605",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467139,1757875837615,"fUST",-3074.05,0.00022465,3,"2025-09-14T18:50:37.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467141,1757875837624,"fUST",-594.77,0.00022465,3,"2025-09-14T18:50:37.624",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467143,1757875837633,"fUST",-480.0,0.00022465,3,"2025-09-14T18:50:37.633",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467145,1757875837644,"fUST",-933.74,0.00022465,3,"2025-09-14T18:50:37.644",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467147,1757875837654,"fUST",-3000.0,0.0002247,2,"2025-09-14T18:50:37.654",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467150,1757875837664,"fUST",-500.68659067,0.00022473,2,"2025-09-14T18:50:37.664",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467152,1757875837673,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.673",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467154,1757875837682,"fUST",-504.85035705,0.00022473,2,"2025-09-14T18:50:37.682",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467156,1757875837691,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.691",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467158,1757875837700,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.700",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467160,1757875837709,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.709",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467162,1757875837719,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.719",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467164,1757875837729,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467166,1757875837738,"fUST",-503.27858316,0.00022473,2,"2025-09-14T18:50:37.738",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467168,1757875837749,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.749",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467170,1757875837758,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.758",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467172,1757875837767,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.767",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467174,1757875837776,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.776",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467176,1757875837785,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.785",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467178,1757875837794,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.794",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467180,1757875837804,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.804",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467182,1757875837813,"fUST",-500.67034155,0.00022473,2,"2025-09-14T18:50:37.813",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467184,1757875837822,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.822",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467186,1757875837831,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.831",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467188,1757875837841,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.841",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467191,1757875837850,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.850",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467193,1757875837859,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.859",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467195,1757875837868,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.868",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467197,1757875837880,"fUST",-201.33760362,0.00022473,2,"2025-09-14T18:50:37.880",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467199,1757875837890,"fUST",-189.9375272,0.00022473,2,"2025-09-14T18:50:37.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467201,1757875837899,"fUST",-340.16526056,0.00022473,2,"2025-09-14T18:50:37.899",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467204,1757875837909,"fUST",-618.82281971,0.00022473,2,"2025-09-14T18:50:37.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467206,1757875837919,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467208,1757875837928,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.928",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467210,1757875837937,"fUST",-298.49901242,0.00022473,2,"2025-09-14T18:50:37.937",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467212,1757875837946,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.946",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467214,1757875837955,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.955",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467216,1757875837965,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.965",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467218,1757875837974,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.974",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467220,1757875837984,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467222,1757875837993,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:37.993",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467224,1757875838003,"fUST",-362.37252743,0.00022473,2,"2025-09-14T18:50:38.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467226,1757875838012,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467228,1757875838022,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467230,1757875838031,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467232,1757875838040,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.040",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467234,1757875838049,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.049",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467235,1757875838058,"fUST",-501.09342471,0.00022473,2,"2025-09-14T18:50:38.058",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467237,1757875838068,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.068",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467239,1757875838077,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.077",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467241,1757875838086,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.086",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467244,1757875838095,"fUST",-500.93924965,0.00022473,2,"2025-09-14T18:50:38.095",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467246,1757875838104,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.104",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467248,1757875838114,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.114",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467250,1757875838124,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.124",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467252,1757875838133,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.133",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467254,1757875838142,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.142",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467256,1757875838152,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.152",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467257,1757875838161,"fUST",-472.69707413,0.00022473,2,"2025-09-14T18:50:38.161",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467259,1757875838172,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.172",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467261,1757875838182,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.182",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467264,1757875838193,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.193",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467266,1757875838202,"fUST",-207.4190293,0.00022473,2,"2025-09-14T18:50:38.202",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467268,1757875838212,"fUST",-500.0,0.00022473,2,"2025-09-14T18:50:38.212",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467270,1757875838222,"fUST",-3000.0,0.0002248,2,"2025-09-14T18:50:38.222",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467271,1757875838232,"fUST",-3000.0,0.0002249,2,"2025-09-14T18:50:38.232",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467289,1757875838380,"fUST",-914.19273169,0.000225,7,"2025-09-14T18:50:38.380",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467304,1757875838514,"fUST",-2090.2215016,0.000225,7,"2025-09-14T18:50:38.514",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467349,1757875838932,"fUST",-187.78782616,0.00021436,2,"2025-09-14T18:50:38.932",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467351,1757875838941,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.941",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467353,1757875838951,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.951",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467355,1757875838960,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.960",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467357,1757875838970,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.970",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467359,1757875838979,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.979",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467361,1757875838989,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.989",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467363,1757875838998,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:38.998",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467365,1757875839007,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.007",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467367,1757875839017,"fUST",-154.35459208,0.00021436,2,"2025-09-14T18:50:39.017",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467369,1757875839026,"fUST",-407.55151828,0.00021436,2,"2025-09-14T18:50:39.026",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467371,1757875839036,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.036",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467373,1757875839045,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.045",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467375,1757875839055,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.055",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467377,1757875839065,"fUST",-231.92187479,0.00021436,2,"2025-09-14T18:50:39.065",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467379,1757875839074,"fUST",-632.01238194,0.00021436,2,"2025-09-14T18:50:39.074",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467381,1757875839083,"fUST",-477.30494317,0.00021436,2,"2025-09-14T18:50:39.083",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467383,1757875839092,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.092",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467385,1757875839102,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.102",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467387,1757875839111,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.111",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467389,1757875839121,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.121",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467391,1757875839131,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.131",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467393,1757875839140,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.140",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467395,1757875839149,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.149",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467397,1757875839159,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.159",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467399,1757875839168,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.168",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467401,1757875839178,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.178",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467404,1757875839187,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.187",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467406,1757875839197,"fUST",-309.29345401,0.00021436,2,"2025-09-14T18:50:39.197",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467408,1757875839206,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.206",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467410,1757875839215,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467412,1757875839224,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467414,1757875839233,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467415,1757875839242,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.242",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467417,1757875839252,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.252",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467420,1757875839261,"fUST",-500.0,0.00021436,2,"2025-09-14T18:50:39.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467422,1757875839271,"fUST",-5285.64930175,0.000225,7,"2025-09-14T18:50:39.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467424,1757875839282,"fUST",-28396.69646496,0.000225,7,"2025-09-14T18:50:39.282",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467426,1757875839291,"fUST",-3000.0,0.000225,2,"2025-09-14T18:50:39.291",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467428,1757875839302,"fUST",-151.0,0.000225,5,"2025-09-14T18:50:39.302",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467430,1757875839311,"fUST",-1001.747633,0.000225,2,"2025-09-14T18:50:39.311",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467432,1757875839322,"fUST",-3000.0,0.0002251,2,"2025-09-14T18:50:39.322",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467434,1757875839332,"fUST",-163.55172474,0.00022515,3,"2025-09-14T18:50:39.332",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467436,1757875839341,"fUST",-3000.0,0.0002252,2,"2025-09-14T18:50:39.341",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467438,1757875839350,"fUST",-3000.0,0.0002253,2,"2025-09-14T18:50:39.350",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467440,1757875839359,"fUST",-500.0,0.00022535,2,"2025-09-14T18:50:39.359",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467442,1757875839369,"fUST",-3000.0,0.0002254,2,"2025-09-14T18:50:39.369",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467444,1757875839378,"fUST",-3000.0,0.0002255,2,"2025-09-14T18:50:39.378",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467446,1757875839387,"fUST",-336.0,0.0002255,2,"2025-09-14T18:50:39.387",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467448,1757875839397,"fUST",-3000.0,0.0002256,2,"2025-09-14T18:50:39.397",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467450,1757875839407,"fUST",-3000.0,0.0002257,2,"2025-09-14T18:50:39.407",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467452,1757875839416,"fUST",-3000.0,0.0002258,2,"2025-09-14T18:50:39.416",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467454,1757875839425,"fUST",-3000.0,0.0002259,2,"2025-09-14T18:50:39.425",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467456,1757875839434,"fUST",-3000.0,0.000226,2,"2025-09-14T18:50:39.434",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467458,1757875839443,"fUST",-3000.0,0.0002261,2,"2025-09-14T18:50:39.443",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467460,1757875839452,"fUST",-3000.0,0.0002262,2,"2025-09-14T18:50:39.452",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467462,1757875839461,"fUST",-3000.0,0.0002263,2,"2025-09-14T18:50:39.461",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467464,1757875839470,"fUST",-3000.0,0.0002264,2,"2025-09-14T18:50:39.470",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467466,1757875839479,"fUST",-3000.0,0.0002265,2,"2025-09-14T18:50:39.479",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467468,1757875839488,"fUST",-3000.0,0.0002266,2,"2025-09-14T18:50:39.488",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467470,1757875839498,"fUST",-3000.0,0.0002267,2,"2025-09-14T18:50:39.498",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467472,1757875839507,"fUST",-336.0,0.00022672,2,"2025-09-14T18:50:39.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467474,1757875839517,"fUST",-3000.0,0.0002268,2,"2025-09-14T18:50:39.517",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467476,1757875839526,"fUST",-3000.0,0.0002269,2,"2025-09-14T18:50:39.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467478,1757875839535,"fUST",-3000.0,0.000227,2,"2025-09-14T18:50:39.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467480,1757875839544,"fUST",-3000.0,0.0002271,2,"2025-09-14T18:50:39.544",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467482,1757875839554,"fUST",-3000.0,0.0002272,2,"2025-09-14T18:50:39.554",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467484,1757875839563,"fUST",-3000.0,0.0002273,2,"2025-09-14T18:50:39.563",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467487,1757875839572,"fUST",-245.0,0.00022739,2,"2025-09-14T18:50:39.572",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467489,1757875839586,"fUST",-244.85481629,0.00022739,2,"2025-09-14T18:50:39.586",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467490,1757875839595,"fUST",-244.42894391,0.00022739,2,"2025-09-14T18:50:39.595",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467492,1757875839604,"fUST",-151.0,0.00022739,2,"2025-09-14T18:50:39.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467494,1757875839613,"fUST",-642.29891301,0.00022739,2,"2025-09-14T18:50:39.613",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467496,1757875839623,"fUST",-267.41440157,0.00022739,2,"2025-09-14T18:50:39.623",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467498,1757875839632,"fUST",-151.0,0.00022739,2,"2025-09-14T18:50:39.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467500,1757875839641,"fUST",-151.0,0.00022739,2,"2025-09-14T18:50:39.641",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467503,1757875839650,"fUST",-502.31691441,0.00022739,2,"2025-09-14T18:50:39.650",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467505,1757875839661,"fUST",-500.0,0.00022739,2,"2025-09-14T18:50:39.661",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467507,1757875839670,"fUST",-1245.0,0.00022739,2,"2025-09-14T18:50:39.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467509,1757875839680,"fUST",-151.0,0.00022739,2,"2025-09-14T18:50:39.680",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467511,1757875839689,"fUST",-659.2,0.00022739,3,"2025-09-14T18:50:39.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467513,1757875839698,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467515,1757875839707,"fUST",-800.9,0.00022739,3,"2025-09-14T18:50:39.707",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467517,1757875839717,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.717",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467519,1757875839726,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.726",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467521,1757875839735,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.735",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467522,1757875839744,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.744",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467524,1757875839753,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.753",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467527,1757875839763,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.763",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467529,1757875839772,"fUST",-480.21,0.00022739,3,"2025-09-14T18:50:39.772",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467531,1757875839781,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.781",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467533,1757875839790,"fUST",-837.19,0.00022739,3,"2025-09-14T18:50:39.790",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467535,1757875839799,"fUST",-843.87,0.00022739,3,"2025-09-14T18:50:39.799",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467537,1757875839808,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.808",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467539,1757875839818,"fUST",-536.13,0.00022739,3,"2025-09-14T18:50:39.818",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467541,1757875839827,"fUST",-543.25,0.00022739,3,"2025-09-14T18:50:39.827",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467543,1757875839837,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.837",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467545,1757875839846,"fUST",-481.47,0.00022739,3,"2025-09-14T18:50:39.846",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467547,1757875839855,"fUST",-218.8312306,0.00022739,3,"2025-09-14T18:50:39.855",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467549,1757875839865,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.865",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467551,1757875839874,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.874",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467553,1757875839884,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.884",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467555,1757875839894,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.894",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467557,1757875839904,"fUST",-677.92,0.00022739,3,"2025-09-14T18:50:39.904",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467559,1757875839913,"fUST",-686.25,0.00022739,3,"2025-09-14T18:50:39.913",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467561,1757875839922,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.922",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467563,1757875839931,"fUST",-549.03,0.00022739,3,"2025-09-14T18:50:39.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467565,1757875839940,"fUST",-578.78,0.00022739,3,"2025-09-14T18:50:39.940",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467567,1757875839949,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.949",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467569,1757875839958,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.958",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467571,1757875839967,"fUST",-957.49,0.00022739,3,"2025-09-14T18:50:39.967",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467573,1757875839976,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:39.976",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467575,1757875839985,"fUST",-1187.35,0.00022739,3,"2025-09-14T18:50:39.985",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467577,1757875839994,"fUST",-501.46,0.00022739,3,"2025-09-14T18:50:39.994",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467579,1757875840004,"fUST",-723.7,0.00022739,3,"2025-09-14T18:50:40.004",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467581,1757875840013,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.013",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467583,1757875840022,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467585,1757875840031,"fUST",-507.78,0.00022739,3,"2025-09-14T18:50:40.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467587,1757875840041,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.041",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467589,1757875840050,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467591,1757875840060,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467593,1757875840069,"fUST",-688.94,0.00022739,3,"2025-09-14T18:50:40.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467595,1757875840078,"fUST",-291.9978694,0.00022739,3,"2025-09-14T18:50:40.078",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467597,1757875840087,"fUST",-748.23,0.00022739,3,"2025-09-14T18:50:40.087",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467599,1757875840096,"fUST",-647.32,0.00022739,3,"2025-09-14T18:50:40.096",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467601,1757875840105,"fUST",-760.99,0.00022739,3,"2025-09-14T18:50:40.105",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467603,1757875840114,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.114",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467605,1757875840123,"fUST",-752.72,0.00022739,3,"2025-09-14T18:50:40.123",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467606,1757875840132,"fUST",-208.96988658,0.00022739,3,"2025-09-14T18:50:40.132",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467607,1757875840141,"fUST",-1323.82,0.00022739,3,"2025-09-14T18:50:40.141",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467608,1757875840151,"fUST",-18477.26,0.00022739,3,"2025-09-14T18:50:40.151",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467609,1757875840160,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.160",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467610,1757875840169,"fUST",-661.87,0.00022739,3,"2025-09-14T18:50:40.169",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467611,1757875840178,"fUST",-5184.45,0.00022739,3,"2025-09-14T18:50:40.178",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467612,1757875840187,"fUST",-1075.83,0.00022739,3,"2025-09-14T18:50:40.187",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467613,1757875840196,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.196",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467614,1757875840205,"fUST",-1145.91,0.00022739,3,"2025-09-14T18:50:40.205",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467615,1757875840215,"fUST",-3187.56,0.00022739,3,"2025-09-14T18:50:40.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467616,1757875840224,"fUST",-2196.52,0.00022739,3,"2025-09-14T18:50:40.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467617,1757875840233,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.233",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467618,1757875840242,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.242",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467619,1757875840251,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467620,1757875840260,"fUST",-600.99,0.00022739,3,"2025-09-14T18:50:40.260",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467621,1757875840270,"fUST",-486.05,0.00022739,3,"2025-09-14T18:50:40.270",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467622,1757875840279,"fUST",-782.37,0.00022739,3,"2025-09-14T18:50:40.279",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467623,1757875840289,"fUST",-1192.55,0.00022739,3,"2025-09-14T18:50:40.289",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467624,1757875840298,"fUST",-1915.39,0.00022739,3,"2025-09-14T18:50:40.298",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467625,1757875840307,"fUST",-930.55,0.00022739,3,"2025-09-14T18:50:40.307",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467626,1757875840316,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.316",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467627,1757875840325,"fUST",-1182.58,0.00022739,3,"2025-09-14T18:50:40.325",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467628,1757875840336,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467629,1757875840345,"fUST",-977.32,0.00022739,3,"2025-09-14T18:50:40.345",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467630,1757875840354,"fUST",-1761.11,0.00022739,3,"2025-09-14T18:50:40.354",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467631,1757875840364,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.364",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467632,1757875840373,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.373",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467634,1757875840383,"fUST",-2308.49,0.00022739,3,"2025-09-14T18:50:40.383",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467636,1757875840392,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.392",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467638,1757875840401,"fUST",-2477.98,0.00022739,3,"2025-09-14T18:50:40.401",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467640,1757875840410,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.410",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467642,1757875840420,"fUST",-532.92,0.00022739,3,"2025-09-14T18:50:40.420",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467644,1757875840431,"fUST",-619.39,0.00022739,3,"2025-09-14T18:50:40.431",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467646,1757875840441,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.441",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467648,1757875840450,"fUST",-3200.87,0.00022739,3,"2025-09-14T18:50:40.450",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467649,1757875840460,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.460",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467651,1757875840469,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.469",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467653,1757875840478,"fUST",-742.0,0.00022739,3,"2025-09-14T18:50:40.478",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467655,1757875840487,"fUST",-5418.24,0.00022739,3,"2025-09-14T18:50:40.487",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467658,1757875840497,"fUST",-10831.61,0.00022739,3,"2025-09-14T18:50:40.497",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467660,1757875840506,"fUST",-980.6,0.00022739,3,"2025-09-14T18:50:40.506",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467662,1757875840517,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.517",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467664,1757875840526,"fUST",-990.4,0.00022739,3,"2025-09-14T18:50:40.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467666,1757875840535,"fUST",-2118.12,0.00022739,3,"2025-09-14T18:50:40.535",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467668,1757875840544,"fUST",-648.48,0.00022739,3,"2025-09-14T18:50:40.544",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467670,1757875840553,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.553",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467672,1757875840562,"fUST",-1753.61,0.00022739,3,"2025-09-14T18:50:40.562",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467674,1757875840572,"fUST",-2217.39,0.00022739,3,"2025-09-14T18:50:40.572",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467676,1757875840584,"fUST",-723.24,0.00022739,3,"2025-09-14T18:50:40.584",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467678,1757875840594,"fUST",-624.0,0.00022739,3,"2025-09-14T18:50:40.594",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467680,1757875840603,"fUST",-873.86,0.00022739,3,"2025-09-14T18:50:40.603",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467681,1757875840612,"fUST",-756.36,0.00022739,3,"2025-09-14T18:50:40.612",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467684,1757875840621,"fUST",-1061.69,0.00022739,3,"2025-09-14T18:50:40.621",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467685,1757875840630,"fUST",-620.9,0.00022739,3,"2025-09-14T18:50:40.630",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467687,1757875840639,"fUST",-489.84,0.00022739,3,"2025-09-14T18:50:40.639",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467689,1757875840647,"fUST",-1209.86,0.00022739,3,"2025-09-14T18:50:40.647",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467691,1757875840657,"fUST",-1819.51,0.00022739,3,"2025-09-14T18:50:40.657",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467693,1757875840666,"fUST",-1462.4,0.00022739,3,"2025-09-14T18:50:40.666",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467695,1757875840675,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.675",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467697,1757875840684,"fUST",-1835.64,0.00022739,3,"2025-09-14T18:50:40.684",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467699,1757875840694,"fUST",-2174.04,0.00022739,3,"2025-09-14T18:50:40.694",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467701,1757875840703,"fUST",-4330.89,0.00022739,3,"2025-09-14T18:50:40.703",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467703,1757875840712,"fUST",-830.38,0.00022739,3,"2025-09-14T18:50:40.712",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467705,1757875840721,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.721",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467707,1757875840731,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.731",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467709,1757875840740,"fUST",-1004.76,0.00022739,3,"2025-09-14T18:50:40.740",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467711,1757875840750,"fUST",-883.33,0.00022739,3,"2025-09-14T18:50:40.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467713,1757875840759,"fUST",-931.23,0.00022739,3,"2025-09-14T18:50:40.759",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467715,1757875840768,"fUST",-865.96,0.00022739,3,"2025-09-14T18:50:40.768",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467717,1757875840777,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.777",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467719,1757875840786,"fUST",-576.88,0.00022739,3,"2025-09-14T18:50:40.786",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467721,1757875840796,"fUST",-619.75,0.00022739,3,"2025-09-14T18:50:40.796",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467723,1757875840805,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.805",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467725,1757875840815,"fUST",-1428.65,0.00022739,3,"2025-09-14T18:50:40.815",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467727,1757875840824,"fUST",-807.89,0.00022739,3,"2025-09-14T18:50:40.824",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467729,1757875840833,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.833",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467731,1757875840843,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.843",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467733,1757875840853,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.853",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467735,1757875840862,"fUST",-588.34,0.00022739,3,"2025-09-14T18:50:40.862",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467738,1757875840871,"fUST",-644.02,0.00022739,3,"2025-09-14T18:50:40.871",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467740,1757875840881,"fUST",-3074.05,0.00022739,3,"2025-09-14T18:50:40.881",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467742,1757875840890,"fUST",-594.77,0.00022739,3,"2025-09-14T18:50:40.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467743,1757875840900,"fUST",-480.0,0.00022739,3,"2025-09-14T18:50:40.900",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467746,1757875840909,"fUST",-933.74,0.00022739,3,"2025-09-14T18:50:40.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467747,1757875840919,"fUST",-3000.0,0.0002274,2,"2025-09-14T18:50:40.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467750,1757875840929,"fUST",-3000.0,0.0002275,2,"2025-09-14T18:50:40.929",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467752,1757875840938,"fUST",-3000.0,0.0002276,2,"2025-09-14T18:50:40.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467753,1757875840948,"fUST",-160.0,0.00022767,2,"2025-09-14T18:50:40.948",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467755,1757875840957,"fUST",-189.96659438,0.00022768,2,"2025-09-14T18:50:40.957",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467757,1757875840966,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:40.966",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467759,1757875840975,"fUST",-500.0,0.00022768,2,"2025-09-14T18:50:40.975",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467761,1757875840984,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:40.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467763,1757875840994,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:40.994",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467765,1757875841003,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:41.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467767,1757875841012,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:41.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467769,1757875841022,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:41.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467771,1757875841032,"fUST",-1500.0,0.00022768,2,"2025-09-14T18:50:41.032",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467773,1757875841041,"fUST",-188.84353114,0.00022768,2,"2025-09-14T18:50:41.041",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467775,1757875841050,"fUST",-947.89794296,0.00022768,2,"2025-09-14T18:50:41.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467777,1757875841060,"fUST",-3000.0,0.0002277,2,"2025-09-14T18:50:41.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467779,1757875841069,"fUST",-3000.0,0.0002278,2,"2025-09-14T18:50:41.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467781,1757875841079,"fUST",-3000.0,0.0002279,2,"2025-09-14T18:50:41.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467783,1757875841088,"fUST",-1265.28,0.000228,3,"2025-09-14T18:50:41.088",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467785,1757875841097,"fUST",-632.64,0.000228,3,"2025-09-14T18:50:41.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467787,1757875841107,"fUST",-316.32,0.000228,3,"2025-09-14T18:50:41.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467789,1757875841117,"fUST",-3000.0,0.000228,2,"2025-09-14T18:50:41.117",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467791,1757875841127,"fUST",-2218.15,0.000228,7,"2025-09-14T18:50:41.127",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467793,1757875841136,"fUST",-500.0,0.00022809,2,"2025-09-14T18:50:41.136",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467795,1757875841146,"fUST",-3000.0,0.0002281,2,"2025-09-14T18:50:41.146",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467797,1757875841156,"fUST",-3000.0,0.0002282,2,"2025-09-14T18:50:41.156",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467799,1757875841165,"fUST",-3000.0,0.0002283,2,"2025-09-14T18:50:41.165",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467801,1757875841175,"fUST",-4184.583654,0.0002284,2,"2025-09-14T18:50:41.175",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467803,1757875841184,"fUST",-1000.0,0.00022841,2,"2025-09-14T18:50:41.184",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467805,1757875841194,"fUST",-5000.0,0.00022841,2,"2025-09-14T18:50:41.194",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467807,1757875841203,"fUST",-672.0,0.00022842,2,"2025-09-14T18:50:41.203",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467809,1757875841213,"fUST",-9240.75261491,0.00022913,2,"2025-09-14T18:50:41.213",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467811,1757875841222,"fUST",-501.52711983,0.00022948,2,"2025-09-14T18:50:41.222",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467813,1757875841231,"fUST",-2000.0,0.00023,2,"2025-09-14T18:50:41.231",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467815,1757875841240,"fUST",-2000.0,0.00023,2,"2025-09-14T18:50:41.240",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467817,1757875841250,"fUST",-847.27885267,0.00023,3,"2025-09-14T18:50:41.250",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467819,1757875841259,"fUST",-233.1999649,0.00023,3,"2025-09-14T18:50:41.259",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467821,1757875841269,"fUST",-2604.76,0.00023,2,"2025-09-14T18:50:41.269",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467823,1757875841278,"fUST",-1000.0,0.00023,2,"2025-09-14T18:50:41.278",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467825,1757875841288,"fUST",-204.0,0.00023,7,"2025-09-14T18:50:41.288",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467827,1757875841297,"fUST",-217.77739939,0.00023,3,"2025-09-14T18:50:41.297",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467829,1757875841306,"fUST",-204.93562152,0.00023013,2,"2025-09-14T18:50:41.306",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467831,1757875841316,"fUST",-245.0,0.00023013,2,"2025-09-14T18:50:41.316",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467833,1757875841325,"fUST",-151.0,0.00023013,2,"2025-09-14T18:50:41.325",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467835,1757875841335,"fUST",-500.0,0.00023013,2,"2025-09-14T18:50:41.335",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467837,1757875841344,"fUST",-1245.0,0.00023013,2,"2025-09-14T18:50:41.344",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467839,1757875841353,"fUST",-151.0,0.00023013,2,"2025-09-14T18:50:41.353",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467841,1757875841363,"fUST",-659.2,0.00023013,3,"2025-09-14T18:50:41.363",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467844,1757875841372,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.372",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467846,1757875841382,"fUST",-800.9,0.00023013,3,"2025-09-14T18:50:41.382",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467847,1757875841391,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.391",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467849,1757875841400,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.400",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467851,1757875841409,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.409",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467853,1757875841420,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.420",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467856,1757875841430,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.430",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467857,1757875841439,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.439",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467859,1757875841448,"fUST",-480.21,0.00023013,3,"2025-09-14T18:50:41.448",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467861,1757875841457,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.457",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467863,1757875841467,"fUST",-837.19,0.00023013,3,"2025-09-14T18:50:41.467",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467866,1757875841476,"fUST",-843.87,0.00023013,3,"2025-09-14T18:50:41.476",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467868,1757875841485,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.485",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467869,1757875841494,"fUST",-536.13,0.00023013,3,"2025-09-14T18:50:41.494",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467871,1757875841503,"fUST",-543.25,0.00023013,3,"2025-09-14T18:50:41.503",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467888,1757875841649,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.649",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467890,1757875841658,"fUST",-481.47,0.00023013,3,"2025-09-14T18:50:41.658",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467892,1757875841668,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.668",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467894,1757875841677,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.677",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467896,1757875841687,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.687",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467898,1757875841696,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.696",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467900,1757875841705,"fUST",-677.92,0.00023013,3,"2025-09-14T18:50:41.705",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467902,1757875841714,"fUST",-686.25,0.00023013,3,"2025-09-14T18:50:41.714",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467904,1757875841723,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.723",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467906,1757875841733,"fUST",-549.03,0.00023013,3,"2025-09-14T18:50:41.733",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467908,1757875841742,"fUST",-578.78,0.00023013,3,"2025-09-14T18:50:41.742",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467910,1757875841752,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.752",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467912,1757875841762,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.762",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467914,1757875841771,"fUST",-957.49,0.00023013,3,"2025-09-14T18:50:41.771",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467916,1757875841780,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.780",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467918,1757875841789,"fUST",-1187.35,0.00023013,3,"2025-09-14T18:50:41.789",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467920,1757875841798,"fUST",-501.46,0.00023013,3,"2025-09-14T18:50:41.798",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467922,1757875841807,"fUST",-723.7,0.00023013,3,"2025-09-14T18:50:41.807",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467924,1757875841817,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.817",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467926,1757875841826,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.826",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467928,1757875841836,"fUST",-507.78,0.00023013,3,"2025-09-14T18:50:41.836",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467930,1757875841845,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.845",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467932,1757875841855,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.855",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467934,1757875841865,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.865",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467936,1757875841876,"fUST",-688.94,0.00023013,3,"2025-09-14T18:50:41.876",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467938,1757875841886,"fUST",-748.23,0.00023013,3,"2025-09-14T18:50:41.886",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467940,1757875841903,"fUST",-647.32,0.00023013,3,"2025-09-14T18:50:41.903",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467941,1757875841938,"fUST",-760.99,0.00023013,3,"2025-09-14T18:50:41.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467943,1757875841964,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:41.964",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467944,1757875841974,"fUST",-752.72,0.00023013,3,"2025-09-14T18:50:41.974",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467946,1757875841984,"fUST",-1323.82,0.00023013,3,"2025-09-14T18:50:41.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467948,1757875841994,"fUST",-18477.26,0.00023013,3,"2025-09-14T18:50:41.994",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467950,1757875842003,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467952,1757875842012,"fUST",-661.87,0.00023013,3,"2025-09-14T18:50:42.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467954,1757875842022,"fUST",-5184.45,0.00023013,3,"2025-09-14T18:50:42.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467956,1757875842031,"fUST",-1075.83,0.00023013,3,"2025-09-14T18:50:42.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467958,1757875842040,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.040",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467960,1757875842049,"fUST",-1145.91,0.00023013,3,"2025-09-14T18:50:42.049",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467961,1757875842060,"fUST",-3187.56,0.00023013,3,"2025-09-14T18:50:42.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467963,1757875842070,"fUST",-2196.52,0.00023013,3,"2025-09-14T18:50:42.070",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467965,1757875842079,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.079",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467967,1757875842088,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.088",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467969,1757875842097,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467971,1757875842107,"fUST",-600.99,0.00023013,3,"2025-09-14T18:50:42.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467973,1757875842116,"fUST",-486.05,0.00023013,3,"2025-09-14T18:50:42.116",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467975,1757875842125,"fUST",-782.37,0.00023013,3,"2025-09-14T18:50:42.125",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467977,1757875842135,"fUST",-1192.55,0.00023013,3,"2025-09-14T18:50:42.135",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467979,1757875842144,"fUST",-1915.39,0.00023013,3,"2025-09-14T18:50:42.144",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467981,1757875842154,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.154",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467983,1757875842164,"fUST",-930.55,0.00023013,3,"2025-09-14T18:50:42.164",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467985,1757875842173,"fUST",-1182.58,0.00023013,3,"2025-09-14T18:50:42.173",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467987,1757875842182,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.182",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467990,1757875842191,"fUST",-977.32,0.00023013,3,"2025-09-14T18:50:42.191",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467991,1757875842201,"fUST",-1761.11,0.00023013,3,"2025-09-14T18:50:42.201",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467993,1757875842210,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.210",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467995,1757875842220,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.220",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385467997,1757875842229,"fUST",-2308.49,0.00023013,3,"2025-09-14T18:50:42.229",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468000,1757875842239,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.239",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468003,1757875842248,"fUST",-2477.98,0.00023013,3,"2025-09-14T18:50:42.248",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468005,1757875842257,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.257",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468007,1757875842268,"fUST",-532.92,0.00023013,3,"2025-09-14T18:50:42.268",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468009,1757875842280,"fUST",-619.39,0.00023013,3,"2025-09-14T18:50:42.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468011,1757875842289,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.289",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468013,1757875842299,"fUST",-3200.87,0.00023013,3,"2025-09-14T18:50:42.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468015,1757875842308,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.308",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468017,1757875842317,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.317",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468019,1757875842327,"fUST",-742.0,0.00023013,3,"2025-09-14T18:50:42.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468021,1757875842336,"fUST",-5418.24,0.00023013,3,"2025-09-14T18:50:42.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468023,1757875842345,"fUST",-10831.61,0.00023013,3,"2025-09-14T18:50:42.345",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468025,1757875842354,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.354",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468027,1757875842363,"fUST",-990.4,0.00023013,3,"2025-09-14T18:50:42.363",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468029,1757875842372,"fUST",-980.6,0.00023013,3,"2025-09-14T18:50:42.372",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468031,1757875842382,"fUST",-2118.12,0.00023013,3,"2025-09-14T18:50:42.382",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468033,1757875842391,"fUST",-648.48,0.00023013,3,"2025-09-14T18:50:42.391",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468035,1757875842400,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.400",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468037,1757875842409,"fUST",-1753.61,0.00023013,3,"2025-09-14T18:50:42.409",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468039,1757875842420,"fUST",-2217.39,0.00023013,3,"2025-09-14T18:50:42.420",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468041,1757875842430,"fUST",-723.24,0.00023013,3,"2025-09-14T18:50:42.430",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468043,1757875842439,"fUST",-624.0,0.00023013,3,"2025-09-14T18:50:42.439",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468045,1757875842448,"fUST",-873.86,0.00023013,3,"2025-09-14T18:50:42.448",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468047,1757875842459,"fUST",-756.36,0.00023013,3,"2025-09-14T18:50:42.459",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468049,1757875842470,"fUST",-1061.69,0.00023013,3,"2025-09-14T18:50:42.470",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468051,1757875842479,"fUST",-620.9,0.00023013,3,"2025-09-14T18:50:42.479",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468053,1757875842489,"fUST",-489.84,0.00023013,3,"2025-09-14T18:50:42.489",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468055,1757875842498,"fUST",-1209.86,0.00023013,3,"2025-09-14T18:50:42.498",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468057,1757875842507,"fUST",-1819.51,0.00023013,3,"2025-09-14T18:50:42.507",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468059,1757875842516,"fUST",-1462.4,0.00023013,3,"2025-09-14T18:50:42.516",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468062,1757875842526,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.526",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468064,1757875842536,"fUST",-1835.64,0.00023013,3,"2025-09-14T18:50:42.536",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468066,1757875842545,"fUST",-2174.04,0.00023013,3,"2025-09-14T18:50:42.545",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468068,1757875842555,"fUST",-4330.89,0.00023013,3,"2025-09-14T18:50:42.555",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468070,1757875842564,"fUST",-830.38,0.00023013,3,"2025-09-14T18:50:42.564",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468072,1757875842573,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.573",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468074,1757875842588,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.588",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468076,1757875842597,"fUST",-1004.76,0.00023013,3,"2025-09-14T18:50:42.597",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468078,1757875842606,"fUST",-883.33,0.00023013,3,"2025-09-14T18:50:42.606",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468080,1757875842615,"fUST",-931.23,0.00023013,3,"2025-09-14T18:50:42.615",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468082,1757875842626,"fUST",-865.96,0.00023013,3,"2025-09-14T18:50:42.626",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468084,1757875842635,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.635",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468086,1757875842644,"fUST",-576.88,0.00023013,3,"2025-09-14T18:50:42.644",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468088,1757875842655,"fUST",-619.75,0.00023013,3,"2025-09-14T18:50:42.655",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468090,1757875842665,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.665",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468092,1757875842675,"fUST",-1428.65,0.00023013,3,"2025-09-14T18:50:42.675",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468094,1757875842684,"fUST",-807.89,0.00023013,3,"2025-09-14T18:50:42.684",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468096,1757875842694,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.694",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468098,1757875842703,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.703",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468100,1757875842713,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.713",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468102,1757875842722,"fUST",-588.34,0.00023013,3,"2025-09-14T18:50:42.722",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468104,1757875842731,"fUST",-644.02,0.00023013,3,"2025-09-14T18:50:42.731",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468106,1757875842740,"fUST",-3074.05,0.00023013,3,"2025-09-14T18:50:42.740",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468108,1757875842750,"fUST",-594.77,0.00023013,3,"2025-09-14T18:50:42.750",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468110,1757875842759,"fUST",-480.0,0.00023013,3,"2025-09-14T18:50:42.759",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468112,1757875842768,"fUST",-933.74,0.00023013,3,"2025-09-14T18:50:42.768",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468114,1757875842778,"fUST",-502.17324957,0.00023021,2,"2025-09-14T18:50:42.778",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468116,1757875842787,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.787",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468118,1757875842796,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.796",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468120,1757875842805,"fUST",-500.0,0.00023021,2,"2025-09-14T18:50:42.805",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468122,1757875842814,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.814",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468124,1757875842823,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.823",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468126,1757875842833,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.833",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468128,1757875842843,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.843",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468130,1757875842852,"fUST",-513.23307313,0.00023021,2,"2025-09-14T18:50:42.852",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468132,1757875842862,"fUST",-847.53221149,0.00023021,2,"2025-09-14T18:50:42.862",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468134,1757875842871,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.871",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468136,1757875842881,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.881",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468138,1757875842890,"fUST",-501.4894832,0.00023021,2,"2025-09-14T18:50:42.890",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468140,1757875842900,"fUST",-501.76531383,0.00023021,2,"2025-09-14T18:50:42.900",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468142,1757875842909,"fUST",-541.30234502,0.00023021,2,"2025-09-14T18:50:42.909",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468144,1757875842919,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468146,1757875842928,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.928",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468148,1757875842937,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.937",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468150,1757875842947,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.947",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468152,1757875842956,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.956",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468154,1757875842966,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.966",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468156,1757875842975,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.975",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468158,1757875842984,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:42.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468160,1757875842994,"fUST",-1002.59796,0.00023021,2,"2025-09-14T18:50:42.994",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468162,1757875843003,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468164,1757875843012,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468166,1757875843022,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.022",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468168,1757875843031,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.031",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468170,1757875843041,"fUST",-730.35488053,0.00023021,2,"2025-09-14T18:50:43.041",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468172,1757875843051,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.051",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468174,1757875843060,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.060",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468176,1757875843070,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.070",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468178,1757875843080,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.080",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468180,1757875843089,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.089",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468182,1757875843098,"fUST",-500.59437154,0.00023021,2,"2025-09-14T18:50:43.098",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468184,1757875843107,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.107",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468186,1757875843115,"fUST",-1001.59768713,0.00023021,2,"2025-09-14T18:50:43.115",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468188,1757875843124,"fUST",-500.65147977,0.00023021,2,"2025-09-14T18:50:43.124",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468190,1757875843134,"fUST",-1000.0,0.00023021,2,"2025-09-14T18:50:43.134",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468192,1757875843143,"fUST",-1000.66439281,0.00023021,2,"2025-09-14T18:50:43.143",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468194,1757875843153,"fUST",-620.57,0.00023053,2,"2025-09-14T18:50:43.153",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468196,1757875843162,"fUST",-500.0,0.00023058,2,"2025-09-14T18:50:43.162",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468198,1757875843172,"fUST",-168.0,0.00023069,2,"2025-09-14T18:50:43.172",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468199,1757875843181,"fUST",-500.0,0.00023083,2,"2025-09-14T18:50:43.181",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468200,1757875843190,"fUST",-1047.66,0.000231,7,"2025-09-14T18:50:43.190",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468201,1757875843199,"fUST",-186.86257978,0.00023112,2,"2025-09-14T18:50:43.199",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468202,1757875843208,"fUST",-5888.0,0.00023121,2,"2025-09-14T18:50:43.208",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468203,1757875843217,"fUST",-151.0,0.00023174,3,"2025-09-14T18:50:43.217",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468204,1757875843226,"fUST",-672.0,0.00023176,2,"2025-09-14T18:50:43.226",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468205,1757875843235,"fUST",-336.0,0.00023286,2,"2025-09-14T18:50:43.235",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468206,1757875843244,"fUST",-163.0,0.00023287,2,"2025-09-14T18:50:43.244",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468207,1757875843253,"fUST",-598.16985905,0.00023287,2,"2025-09-14T18:50:43.253",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468208,1757875843262,"fUST",-1245.0,0.00023287,2,"2025-09-14T18:50:43.262",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468209,1757875843271,"fUST",-151.0,0.00023287,2,"2025-09-14T18:50:43.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468210,1757875843280,"fUST",-659.2,0.00023287,3,"2025-09-14T18:50:43.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468211,1757875843290,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.290",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468212,1757875843299,"fUST",-800.9,0.00023287,3,"2025-09-14T18:50:43.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468213,1757875843309,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.309",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468214,1757875843318,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.318",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468215,1757875843327,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468216,1757875843336,"fUST",-294.92875363,0.00023287,3,"2025-09-14T18:50:43.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468217,1757875843346,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.346",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468218,1757875843355,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.355",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468219,1757875843364,"fUST",-480.21,0.00023287,3,"2025-09-14T18:50:43.364",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468220,1757875843374,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.374",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468222,1757875843383,"fUST",-837.19,0.00023287,3,"2025-09-14T18:50:43.383",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468224,1757875843392,"fUST",-843.87,0.00023287,3,"2025-09-14T18:50:43.392",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468226,1757875843402,"fUST",-357.75164448,0.00023287,3,"2025-09-14T18:50:43.402",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468228,1757875843412,"fUST",-536.13,0.00023287,3,"2025-09-14T18:50:43.412",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468230,1757875843421,"fUST",-543.25,0.00023287,3,"2025-09-14T18:50:43.421",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468232,1757875843431,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.431",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468234,1757875843441,"fUST",-481.47,0.00023287,3,"2025-09-14T18:50:43.441",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468236,1757875843451,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.451",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468238,1757875843461,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.461",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468240,1757875843471,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.471",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468242,1757875843480,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.480",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468244,1757875843489,"fUST",-677.92,0.00023287,3,"2025-09-14T18:50:43.489",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468246,1757875843499,"fUST",-686.25,0.00023287,3,"2025-09-14T18:50:43.499",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468248,1757875843508,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.508",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468250,1757875843518,"fUST",-549.03,0.00023287,3,"2025-09-14T18:50:43.518",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468252,1757875843527,"fUST",-578.78,0.00023287,3,"2025-09-14T18:50:43.527",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468254,1757875843537,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.537",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468256,1757875843547,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468258,1757875843556,"fUST",-957.49,0.00023287,3,"2025-09-14T18:50:43.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468260,1757875843565,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.565",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468262,1757875843574,"fUST",-1187.35,0.00023287,3,"2025-09-14T18:50:43.574",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468264,1757875843585,"fUST",-501.46,0.00023287,3,"2025-09-14T18:50:43.585",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468266,1757875843595,"fUST",-723.7,0.00023287,3,"2025-09-14T18:50:43.595",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468268,1757875843604,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.604",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468270,1757875843613,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.613",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468272,1757875843623,"fUST",-507.78,0.00023287,3,"2025-09-14T18:50:43.623",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468274,1757875843632,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.632",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468276,1757875843641,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.641",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468278,1757875843651,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.651",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468280,1757875843660,"fUST",-688.94,0.00023287,3,"2025-09-14T18:50:43.660",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468282,1757875843670,"fUST",-748.23,0.00023287,3,"2025-09-14T18:50:43.670",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468284,1757875843679,"fUST",-647.32,0.00023287,3,"2025-09-14T18:50:43.679",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468286,1757875843689,"fUST",-760.99,0.00023287,3,"2025-09-14T18:50:43.689",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468288,1757875843698,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468290,1757875843708,"fUST",-752.72,0.00023287,3,"2025-09-14T18:50:43.708",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468292,1757875843717,"fUST",-1323.82,0.00023287,3,"2025-09-14T18:50:43.717",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468294,1757875843726,"fUST",-18477.26,0.00023287,3,"2025-09-14T18:50:43.726",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468296,1757875843735,"fUST",-500.0,0.00023287,2,"2025-09-14T18:50:43.735",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468298,1757875843745,"fUST",-226.56197698,0.00023287,3,"2025-09-14T18:50:43.745",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468300,1757875843754,"fUST",-661.87,0.00023287,3,"2025-09-14T18:50:43.754",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468302,1757875843764,"fUST",-5184.45,0.00023287,3,"2025-09-14T18:50:43.764",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468304,1757875843773,"fUST",-1075.83,0.00023287,3,"2025-09-14T18:50:43.773",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468306,1757875843782,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.782",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468308,1757875843792,"fUST",-1145.91,0.00023287,3,"2025-09-14T18:50:43.792",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468310,1757875843801,"fUST",-3187.56,0.00023287,3,"2025-09-14T18:50:43.801",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468312,1757875843810,"fUST",-2196.52,0.00023287,3,"2025-09-14T18:50:43.810",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468314,1757875843820,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.820",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468316,1757875843829,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.829",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468318,1757875843840,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.840",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468320,1757875843850,"fUST",-600.99,0.00023287,3,"2025-09-14T18:50:43.850",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468322,1757875843860,"fUST",-486.05,0.00023287,3,"2025-09-14T18:50:43.860",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468324,1757875843869,"fUST",-782.37,0.00023287,3,"2025-09-14T18:50:43.869",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468326,1757875843879,"fUST",-1192.55,0.00023287,3,"2025-09-14T18:50:43.879",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468328,1757875843888,"fUST",-409.28956332,0.00023287,2,"2025-09-14T18:50:43.888",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468330,1757875843898,"fUST",-1915.39,0.00023287,3,"2025-09-14T18:50:43.898",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468332,1757875843908,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.908",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468334,1757875843919,"fUST",-930.55,0.00023287,3,"2025-09-14T18:50:43.919",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468336,1757875843929,"fUST",-1182.58,0.00023287,3,"2025-09-14T18:50:43.929",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468338,1757875843938,"fUST",-245.18522765,0.00023287,3,"2025-09-14T18:50:43.938",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468340,1757875843947,"fUST",-977.32,0.00023287,3,"2025-09-14T18:50:43.947",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468342,1757875843956,"fUST",-1761.11,0.00023287,3,"2025-09-14T18:50:43.956",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468344,1757875843965,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.965",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468346,1757875843974,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.974",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468348,1757875843984,"fUST",-2308.49,0.00023287,3,"2025-09-14T18:50:43.984",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468350,1757875843993,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:43.993",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468352,1757875844003,"fUST",-2477.98,0.00023287,3,"2025-09-14T18:50:44.003",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468354,1757875844012,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.012",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468356,1757875844021,"fUST",-532.92,0.00023287,3,"2025-09-14T18:50:44.021",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468358,1757875844030,"fUST",-619.39,0.00023287,3,"2025-09-14T18:50:44.030",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468360,1757875844039,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.039",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468362,1757875844048,"fUST",-3200.87,0.00023287,3,"2025-09-14T18:50:44.048",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468364,1757875844058,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.058",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468366,1757875844067,"fUST",-425.69552133,0.00023287,3,"2025-09-14T18:50:44.067",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468368,1757875844076,"fUST",-742.0,0.00023287,3,"2025-09-14T18:50:44.076",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468370,1757875844086,"fUST",-5418.24,0.00023287,3,"2025-09-14T18:50:44.086",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468372,1757875844095,"fUST",-10831.61,0.00023287,3,"2025-09-14T18:50:44.095",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468374,1757875844104,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.104",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468376,1757875844114,"fUST",-990.4,0.00023287,3,"2025-09-14T18:50:44.114",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468378,1757875844123,"fUST",-980.6,0.00023287,3,"2025-09-14T18:50:44.123",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468380,1757875844133,"fUST",-2118.12,0.00023287,3,"2025-09-14T18:50:44.133",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468382,1757875844143,"fUST",-648.48,0.00023287,3,"2025-09-14T18:50:44.143",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468384,1757875844152,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.152",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468386,1757875844162,"fUST",-1753.61,0.00023287,3,"2025-09-14T18:50:44.162",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468388,1757875844172,"fUST",-2217.39,0.00023287,3,"2025-09-14T18:50:44.172",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468390,1757875844182,"fUST",-723.24,0.00023287,3,"2025-09-14T18:50:44.182",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468392,1757875844191,"fUST",-624.0,0.00023287,3,"2025-09-14T18:50:44.191",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468394,1757875844200,"fUST",-873.86,0.00023287,3,"2025-09-14T18:50:44.200",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468396,1757875844211,"fUST",-756.36,0.00023287,3,"2025-09-14T18:50:44.211",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468398,1757875844220,"fUST",-1061.69,0.00023287,3,"2025-09-14T18:50:44.220",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468400,1757875844230,"fUST",-620.9,0.00023287,3,"2025-09-14T18:50:44.230",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468402,1757875844240,"fUST",-489.84,0.00023287,3,"2025-09-14T18:50:44.240",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468404,1757875844249,"fUST",-1209.86,0.00023287,3,"2025-09-14T18:50:44.249",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468406,1757875844258,"fUST",-1819.51,0.00023287,3,"2025-09-14T18:50:44.258",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468408,1757875844267,"fUST",-1462.4,0.00023287,3,"2025-09-14T18:50:44.267",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468410,1757875844276,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.276",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468412,1757875844285,"fUST",-1835.64,0.00023287,3,"2025-09-14T18:50:44.285",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468414,1757875844295,"fUST",-2174.04,0.00023287,3,"2025-09-14T18:50:44.295",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468416,1757875844303,"fUST",-4330.89,0.00023287,3,"2025-09-14T18:50:44.303",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468419,1757875844314,"fUST",-830.38,0.00023287,3,"2025-09-14T18:50:44.314",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468421,1757875844324,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.324",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468423,1757875844333,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.333",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468425,1757875844342,"fUST",-1004.76,0.00023287,3,"2025-09-14T18:50:44.342",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468427,1757875844352,"fUST",-883.33,0.00023287,3,"2025-09-14T18:50:44.352",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468429,1757875844361,"fUST",-931.23,0.00023287,3,"2025-09-14T18:50:44.361",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468431,1757875844370,"fUST",-865.96,0.00023287,3,"2025-09-14T18:50:44.370",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468433,1757875844379,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.379",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468435,1757875844388,"fUST",-576.88,0.00023287,3,"2025-09-14T18:50:44.388",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468437,1757875844398,"fUST",-619.75,0.00023287,3,"2025-09-14T18:50:44.398",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468439,1757875844407,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.407",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468441,1757875844416,"fUST",-1428.65,0.00023287,3,"2025-09-14T18:50:44.416",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468443,1757875844426,"fUST",-807.89,0.00023287,3,"2025-09-14T18:50:44.426",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468445,1757875844435,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.435",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468447,1757875844445,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.445",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468449,1757875844454,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.454",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468451,1757875844464,"fUST",-588.34,0.00023287,3,"2025-09-14T18:50:44.464",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468453,1757875844473,"fUST",-644.02,0.00023287,3,"2025-09-14T18:50:44.473",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468455,1757875844483,"fUST",-3074.05,0.00023287,3,"2025-09-14T18:50:44.483",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468457,1757875844492,"fUST",-594.77,0.00023287,3,"2025-09-14T18:50:44.492",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468459,1757875844501,"fUST",-480.0,0.00023287,3,"2025-09-14T18:50:44.501",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468461,1757875844510,"fUST",-933.74,0.00023287,3,"2025-09-14T18:50:44.510",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468463,1757875844519,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.519",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468465,1757875844528,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.528",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468467,1757875844537,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.537",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468469,1757875844547,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.547",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468471,1757875844556,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.556",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468473,1757875844565,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.565",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468475,1757875844574,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.574",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468477,1757875844587,"fUST",-188.5479816,0.00023288,2,"2025-09-14T18:50:44.587",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468479,1757875844597,"fUST",-377.0959632,0.00023288,2,"2025-09-14T18:50:44.597",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468481,1757875844607,"fUST",-377.0959632,0.00023288,2,"2025-09-14T18:50:44.607",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468483,1757875844616,"fUST",-372.4365851,0.00023288,2,"2025-09-14T18:50:44.616",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468485,1757875844625,"fUST",-420.0,0.00023307,2,"2025-09-14T18:50:44.625",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468487,1757875844635,"fUST",-260.0,0.00023315,2,"2025-09-14T18:50:44.635",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468488,1757875844644,"fUST",-1466.43127937,0.00023316,2,"2025-09-14T18:50:44.644",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468490,1757875844653,"fUST",-2000.0,0.00023316,2,"2025-09-14T18:50:44.653",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468491,1757875844662,"fUST",-2000.0,0.00023316,2,"2025-09-14T18:50:44.662",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468493,1757875844671,"fUST",-2000.0,0.00023316,2,"2025-09-14T18:50:44.671",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468494,1757875844680,"fUST",-524.57812727,0.00023316,2,"2025-09-14T18:50:44.680",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468496,1757875844690,"fUST",-500.0,0.00023316,2,"2025-09-14T18:50:44.690",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468497,1757875844699,"fUST",-1809.20890721,0.00023316,2,"2025-09-14T18:50:44.699",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468499,1757875844708,"fUST",-11470.53815662,0.0002335,2,"2025-09-14T18:50:44.708",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468500,1757875844717,"fUST",-151.0,0.00023367,3,"2025-09-14T18:50:44.717",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468502,1757875844726,"fUST",-5888.0,0.00023368,2,"2025-09-14T18:50:44.726",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468503,1757875844736,"fUST",-501.62793363,0.00023389,2,"2025-09-14T18:50:44.736",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468505,1757875844745,"fUST",-200000.0,0.0002344,2,"2025-09-14T18:50:44.745",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468506,1757875844755,"fUST",-336.0,0.0002345,2,"2025-09-14T18:50:44.755",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468508,1757875844764,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.764",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468509,1757875844773,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.773",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468511,1757875844783,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.783",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468512,1757875844792,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.792",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468514,1757875844801,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.801",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468515,1757875844810,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.810",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468517,1757875844819,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.819",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468518,1757875844828,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.828",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468520,1757875844837,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:44.837",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468530,1757875844980,"fUST",-150.0,0.00023473,2,"2025-09-14T18:50:44.980",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468531,1757875844990,"fUST",-258.51054795,0.00023473,2,"2025-09-14T18:50:44.990",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468533,1757875845000,"fUST",-500.0,0.00023473,2,"2025-09-14T18:50:45.000",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468535,1757875845011,"fUST",-258.65708178,0.00023473,2,"2025-09-14T18:50:45.011",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468536,1757875845020,"fUST",-501.73394212,0.00023473,2,"2025-09-14T18:50:45.020",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468538,1757875845030,"fUST",-150.0,0.00023473,2,"2025-09-14T18:50:45.030",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468539,1757875845039,"fUST",-160.73895533,0.00023473,2,"2025-09-14T18:50:45.039",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468541,1757875845050,"fUST",-188.5479816,0.00023479,2,"2025-09-14T18:50:45.050",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468542,1757875845059,"fUST",-188.5479816,0.00023479,2,"2025-09-14T18:50:45.059",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468544,1757875845069,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.069",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468545,1757875845078,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.078",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468547,1757875845088,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.088",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468549,1757875845097,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.097",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468550,1757875845106,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.106",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468552,1757875845115,"fUST",-1500.0,0.000235,2,"2025-09-14T18:50:45.115",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468553,1757875845124,"fUST",-1441.96,0.000235,2,"2025-09-14T18:50:45.124",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468555,1757875845132,"fUST",-400.0,0.000235,2,"2025-09-14T18:50:45.132",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468557,1757875845142,"fUST",-1085.81,0.000235,7,"2025-09-14T18:50:45.142",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468558,1757875845151,"fUST",-1000.0,0.000235,2,"2025-09-14T18:50:45.151",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468560,1757875845160,"fUST",-800.0,0.00023505,2,"2025-09-14T18:50:45.160",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468561,1757875845169,"fUST",-1245.0,0.00023561,2,"2025-09-14T18:50:45.169",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468563,1757875845179,"fUST",-169.57383559,0.00023561,2,"2025-09-14T18:50:45.179",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468564,1757875845188,"fUST",-659.2,0.00023561,3,"2025-09-14T18:50:45.188",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468566,1757875845197,"fUST",-161.4658048,0.00023561,3,"2025-09-14T18:50:45.197",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468568,1757875845206,"fUST",-800.9,0.00023561,3,"2025-09-14T18:50:45.206",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468569,1757875845215,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.215",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468571,1757875845224,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.224",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468572,1757875845234,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.234",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468574,1757875845243,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.243",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468576,1757875845252,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.252",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468577,1757875845262,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.262",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468579,1757875845271,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.271",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468580,1757875845280,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.280",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468582,1757875845289,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.289",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468584,1757875845299,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.299",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468585,1757875845308,"fUST",-209.0,0.00023561,2,"2025-09-14T18:50:45.308",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468587,1757875845317,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.317",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468588,1757875845327,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.327",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468590,1757875845336,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.336",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468592,1757875845344,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.344",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468593,1757875845354,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.354",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468595,1757875845363,"fUST",-480.21,0.00023561,3,"2025-09-14T18:50:45.363",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468598,1757875845372,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.372",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468601,1757875845381,"fUST",-837.19,0.00023561,3,"2025-09-14T18:50:45.381",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468605,1757875845390,"fUST",-843.87,0.00023561,3,"2025-09-14T18:50:45.390",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468608,1757875845399,"fUST",-536.13,0.00023561,3,"2025-09-14T18:50:45.399",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468612,1757875845409,"fUST",-543.25,0.00023561,3,"2025-09-14T18:50:45.409",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468615,1757875845418,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.418",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468617,1757875845428,"fUST",-481.47,0.00023561,3,"2025-09-14T18:50:45.428",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468620,1757875845437,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.437",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468622,1757875845446,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.446",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468625,1757875845455,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.455",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468628,1757875845465,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.465",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468630,1757875845475,"fUST",-677.92,0.00023561,3,"2025-09-14T18:50:45.475",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468633,1757875845484,"fUST",-686.25,0.00023561,3,"2025-09-14T18:50:45.484",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468635,1757875845493,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.493",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468638,1757875845502,"fUST",-549.03,0.00023561,3,"2025-09-14T18:50:45.502",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468640,1757875845511,"fUST",-578.78,0.00023561,3,"2025-09-14T18:50:45.511",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468643,1757875845521,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.521",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468645,1757875845530,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.530",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468648,1757875845539,"fUST",-957.49,0.00023561,3,"2025-09-14T18:50:45.539",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468650,1757875845548,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.548",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468651,1757875845557,"fUST",-1187.35,0.00023561,3,"2025-09-14T18:50:45.557",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468653,1757875845567,"fUST",-501.46,0.00023561,3,"2025-09-14T18:50:45.567",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468655,1757875845577,"fUST",-723.7,0.00023561,3,"2025-09-14T18:50:45.577",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468656,1757875845588,"fUST",-284.82748106,0.00023561,3,"2025-09-14T18:50:45.588",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468658,1757875845597,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.597",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468659,1757875845606,"fUST",-507.78,0.00023561,3,"2025-09-14T18:50:45.606",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468661,1757875845616,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.616",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468662,1757875845625,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.625",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468664,1757875845634,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.634",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468666,1757875845644,"fUST",-688.94,0.00023561,3,"2025-09-14T18:50:45.644",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468667,1757875845653,"fUST",-748.23,0.00023561,3,"2025-09-14T18:50:45.653",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468669,1757875845666,"fUST",-151.0,0.00023561,3,"2025-09-14T18:50:45.666",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468671,1757875845676,"fUST",-647.32,0.00023561,3,"2025-09-14T18:50:45.676",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468672,1757875845686,"fUST",-760.99,0.00023561,3,"2025-09-14T18:50:45.686",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468674,1757875845696,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.696",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468675,1757875845706,"fUST",-752.72,0.00023561,3,"2025-09-14T18:50:45.706",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468677,1757875845720,"fUST",-1323.82,0.00023561,3,"2025-09-14T18:50:45.720",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468678,1757875845729,"fUST",-18477.26,0.00023561,3,"2025-09-14T18:50:45.729",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468680,1757875845739,"fUST",-661.87,0.00023561,3,"2025-09-14T18:50:45.739",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468682,1757875845749,"fUST",-5184.45,0.00023561,3,"2025-09-14T18:50:45.749",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468683,1757875845758,"fUST",-1075.83,0.00023561,3,"2025-09-14T18:50:45.758",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468685,1757875845768,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.768",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468686,1757875845777,"fUST",-1145.91,0.00023561,3,"2025-09-14T18:50:45.777",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468688,1757875845786,"fUST",-3187.56,0.00023561,3,"2025-09-14T18:50:45.786",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468690,1757875845796,"fUST",-2196.52,0.00023561,3,"2025-09-14T18:50:45.796",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468691,1757875845805,"fUST",-568.12903389,0.00023561,3,"2025-09-14T18:50:45.805",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468693,1757875845815,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.815",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468694,1757875845825,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.825",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468696,1757875845835,"fUST",-600.99,0.00023561,3,"2025-09-14T18:50:45.835",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468698,1757875845845,"fUST",-486.05,0.00023561,3,"2025-09-14T18:50:45.845",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468699,1757875845854,"fUST",-782.37,0.00023561,3,"2025-09-14T18:50:45.854",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468701,1757875845864,"fUST",-1192.55,0.00023561,3,"2025-09-14T18:50:45.864",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468703,1757875845873,"fUST",-1915.39,0.00023561,3,"2025-09-14T18:50:45.873",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468704,1757875845883,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.883",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468706,1757875845893,"fUST",-1182.58,0.00023561,3,"2025-09-14T18:50:45.893",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468708,1757875845902,"fUST",-930.55,0.00023561,3,"2025-09-14T18:50:45.902",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468709,1757875845912,"fUST",-977.32,0.00023561,3,"2025-09-14T18:50:45.912",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468711,1757875845922,"fUST",-1761.11,0.00023561,3,"2025-09-14T18:50:45.922",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468712,1757875845931,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.931",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468714,1757875845940,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.940",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468715,1757875845950,"fUST",-2308.49,0.00023561,3,"2025-09-14T18:50:45.950",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468717,1757875845959,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.959",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468719,1757875845969,"fUST",-2477.98,0.00023561,3,"2025-09-14T18:50:45.969",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468720,1757875845978,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:45.978",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468722,1757875845988,"fUST",-532.92,0.00023561,3,"2025-09-14T18:50:45.988",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468724,1757875845997,"fUST",-619.39,0.00023561,3,"2025-09-14T18:50:45.997",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468725,1757875846006,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:46.006",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468727,1757875846016,"fUST",-3200.87,0.00023561,3,"2025-09-14T18:50:46.016",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468729,1757875846025,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:46.025",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468730,1757875846035,"fUST",-742.0,0.00023561,3,"2025-09-14T18:50:46.035",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468732,1757875846044,"fUST",-5418.24,0.00023561,3,"2025-09-14T18:50:46.044",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468733,1757875846053,"fUST",-10831.61,0.00023561,3,"2025-09-14T18:50:46.053",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468735,1757875846063,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:46.063",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468737,1757875846072,"fUST",-990.4,0.00023561,3,"2025-09-14T18:50:46.072",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468738,1757875846081,"fUST",-980.6,0.00023561,3,"2025-09-14T18:50:46.081",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468740,1757875846090,"fUST",-2118.12,0.00023561,3,"2025-09-14T18:50:46.090",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468741,1757875846100,"fUST",-648.48,0.00023561,3,"2025-09-14T18:50:46.100",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468743,1757875846109,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:46.109",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468745,1757875846119,"fUST",-200.0,0.00023561,2,"2025-09-14T18:50:46.119",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468746,1757875846128,"fUST",-233.52,0.00023561,3,"2025-09-14T18:50:46.128",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468748,1757875846137,"fUST",-1753.61,0.00023561,3,"2025-09-14T18:50:46.137",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468749,1757875846147,"fUST",-2217.39,0.00023561,3,"2025-09-14T18:50:46.147",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468751,1757875846156,"fUST",-723.24,0.00023561,3,"2025-09-14T18:50:46.156",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468753,1757875846166,"fUST",-624.0,0.00023561,3,"2025-09-14T18:50:46.166",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468754,1757875846175,"fUST",-873.86,0.00023561,3,"2025-09-14T18:50:46.175",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468756,1757875846184,"fUST",-756.36,0.00023561,3,"2025-09-14T18:50:46.184",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468758,1757875846194,"fUST",-1061.69,0.00023561,3,"2025-09-14T18:50:46.194",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468759,1757875846203,"fUST",-620.9,0.00023561,3,"2025-09-14T18:50:46.203",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468761,1757875846213,"fUST",-489.84,0.00023561,3,"2025-09-14T18:50:46.213",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468762,1757875846223,"fUST",-1209.86,0.00023561,3,"2025-09-14T18:50:46.223",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468764,1757875846232,"fUST",-1819.51,0.00023561,3,"2025-09-14T18:50:46.232",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468766,1757875846241,"fUST",-1462.4,0.00023561,3,"2025-09-14T18:50:46.241",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468767,1757875846251,"fUST",-480.0,0.00023561,3,"2025-09-14T18:50:46.251",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468769,1757875846261,"fUST",-850.86128708,0.00023561,3,"2025-09-14T18:50:46.261",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468773,1757875846312,"fUST",-568.41582122,0.00023561,3,"2025-09-14T18:50:46.312",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468775,1757875846323,"fUST",-416.3628917,0.00023561,3,"2025-09-14T18:50:46.323",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385468777,1757875846333,"fUST",-1677.26267582,0.00023561,3,"2025-09-14T18:50:46.333",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385469710,1757875856321,"fUST",-265.62946839,0.00021127,2,"2025-09-14T18:50:56.321",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385469749,1757875856698,"fUST",-6672.73286997,0.0002134,2,"2025-09-14T18:50:56.698",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385470448,1757875864249,"fUST",-300.0,0.00021339,2,"2025-09-14T18:51:04.249",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385470449,1757875864282,"fUST",-9400.01,0.0002134,2,"2025-09-14T18:51:04.282",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385470451,1757875864370,"fUST",-10000.01,0.0002134,2,"2025-09-14T18:51:04.370",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385470464,1757875864492,"fUST",-10000.01,0.0002134,2,"2025-09-14T18:51:04.492",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385471427,1757875874238,"fUST",-265.62946839,0.00021127,2,"2025-09-14T18:51:14.238",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385471432,1757875874277,"fUST",-9468.75106322,0.0002134,2,"2025-09-14T18:51:14.277",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385471439,1757875874351,"fUST",-10000.01,0.0002134,2,"2025-09-14T18:51:14.351",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385482806,1757875997858,"fUST",2411.60441965,0.000199,2,"2025-09-14T18:53:17.858",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385488381,1757876187717,"fUST",2329.03696669,0.000199,2,"2025-09-14T18:56:27.717",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385488397,1757876377381,"fUST",2251.40240124,0.000199,2,"2025-09-14T18:59:37.381",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385488398,1757876497340,"fUST",431.24,0.00027397,120,"2025-09-14T19:01:37.340",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385488399,1757876566212,"fUST",2121.36962675,0.000199,2,"2025-09-14T19:02:46.212",0.00030295,26.82,0.8842644370370867,495772827.7352874]
[385488402,1757876751025,"fUST",886.59658567,0.000199,2,"2025-09-14T19:05:51.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488403,1757876751052,"fUST",1164.06072014,0.000199,2,"2025-09-14T19:05:51.052",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488408,1757876890817,"fUST",373.115659,0.0002012,2,"2025-09-14T19:08:10.817",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488409,1757876913547,"fUST",373.115659,0.0002012,2,"2025-09-14T19:08:33.547",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488410,1757876936717,"fUST",373.115659,0.0002012,2,"2025-09-14T19:08:56.717",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488411,1757876940480,"fUST",1982.30206237,0.000199,2,"2025-09-14T19:09:00.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488412,1757876960216,"fUST",373.115659,0.0002012,2,"2025-09-14T19:09:20.216",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488413,1757876983109,"fUST",373.115659,0.0002012,2,"2025-09-14T19:09:43.109",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488414,1757877006586,"fUST",373.115659,0.0002012,2,"2025-09-14T19:10:06.586",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488415,1757877028889,"fUST",373.115659,0.0002012,2,"2025-09-14T19:10:28.889",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488448,1757877032199,"fUST",-197.5047219,0.00020335,2,"2025-09-14T19:10:32.199",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488449,1757877032208,"fUST",-1982.30206211,0.00021149,2,"2025-09-14T19:10:32.208",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488450,1757877032218,"fUST",-1511.05759477,0.00021227,2,"2025-09-14T19:10:32.218",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488451,1757877032227,"fUST",-241.6775979,0.00021227,2,"2025-09-14T19:10:32.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488452,1757877032236,"fUST",-300.0,0.00021311,2,"2025-09-14T19:10:32.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488453,1757877032254,"fUST",-188.9966675,0.00021312,2,"2025-09-14T19:10:32.254",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488454,1757877032265,"fUST",-3823.51271888,0.00021312,2,"2025-09-14T19:10:32.265",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488455,1757877032279,"fUST",-202.20607097,0.00021322,2,"2025-09-14T19:10:32.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488456,1757877032305,"fUST",-500.0,0.00021326,2,"2025-09-14T19:10:32.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488457,1757877032317,"fUST",-153.21409498,0.00021326,2,"2025-09-14T19:10:32.317",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488458,1757877032327,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.327",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488459,1757877032336,"fUST",-255.01325048,0.00021327,2,"2025-09-14T19:10:32.336",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488460,1757877032345,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.345",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488461,1757877032355,"fUST",-154.01790939,0.00021327,2,"2025-09-14T19:10:32.355",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488462,1757877032364,"fUST",-162.380719,0.00021327,2,"2025-09-14T19:10:32.364",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488463,1757877032373,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.373",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488464,1757877032382,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.382",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488465,1757877032392,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.392",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488466,1757877032400,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.400",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488467,1757877032409,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.409",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488468,1757877032419,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.419",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488469,1757877032428,"fUST",-7195.7435654,0.00021327,2,"2025-09-14T19:10:32.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488470,1757877032437,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.437",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488472,1757877032446,"fUST",-151.0,0.00021327,2,"2025-09-14T19:10:32.446",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488474,1757877032455,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.455",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488476,1757877032465,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.465",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488478,1757877032475,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.475",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488480,1757877032484,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.484",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488482,1757877032494,"fUST",-250.0,0.00021327,2,"2025-09-14T19:10:32.494",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488484,1757877032504,"fUST",-308.3926338,0.00021327,2,"2025-09-14T19:10:32.504",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488486,1757877032513,"fUST",-202.50353211,0.00021327,2,"2025-09-14T19:10:32.513",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488488,1757877032521,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.521",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488490,1757877032530,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.530",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488492,1757877032540,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.540",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488494,1757877032552,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.552",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488496,1757877032561,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.561",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488498,1757877032570,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.570",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488500,1757877032579,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.579",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488502,1757877032588,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.588",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488504,1757877032598,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.598",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488506,1757877032608,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.608",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488507,1757877032618,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.618",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488508,1757877032630,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.630",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488509,1757877032640,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.640",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488511,1757877032649,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.649",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488512,1757877032659,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.659",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488514,1757877032669,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.669",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488516,1757877032678,"fUST",-1000.0,0.00021327,2,"2025-09-14T19:10:32.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488518,1757877032688,"fUST",-423.88,0.00021328,10,"2025-09-14T19:10:32.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488520,1757877032696,"fUST",-1368.69,0.0002133,3,"2025-09-14T19:10:32.696",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488522,1757877032705,"fUST",-799.49,0.0002133,3,"2025-09-14T19:10:32.705",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488524,1757877032715,"fUST",-399.75,0.0002133,3,"2025-09-14T19:10:32.715",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488526,1757877032725,"fUST",-199.87,0.0002133,3,"2025-09-14T19:10:32.725",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488528,1757877032734,"fUST",-599.64,0.0002133,3,"2025-09-14T19:10:32.734",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488530,1757877032744,"fUST",-500.0,0.00021338,2,"2025-09-14T19:10:32.744",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488532,1757877032754,"fUST",-21241.44928517,0.0002134,2,"2025-09-14T19:10:32.754",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488535,1757877032766,"fUST",-494.85788473,0.0002134,2,"2025-09-14T19:10:32.766",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488914,1757877038075,"fUST",-2666.06323457,0.00021321,2,"2025-09-14T19:10:38.075",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488915,1757877038128,"fUST",-516.59118003,0.00021321,2,"2025-09-14T19:10:38.128",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488916,1757877038182,"fUST",-354.3381997,0.00021321,2,"2025-09-14T19:10:38.182",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488917,1757877038195,"fUST",-46463.0073857,0.00021321,2,"2025-09-14T19:10:38.195",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488918,1757877038204,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.204",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488919,1757877038214,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.214",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488920,1757877038223,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.223",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488921,1757877038232,"fUST",-504.52913308,0.00021321,2,"2025-09-14T19:10:38.232",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488922,1757877038242,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.242",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488923,1757877038251,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.251",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488924,1757877038260,"fUST",-505.63942052,0.00021321,2,"2025-09-14T19:10:38.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488925,1757877038269,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.269",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488926,1757877038279,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488927,1757877038288,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488928,1757877038297,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.297",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488929,1757877038306,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.306",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488930,1757877038315,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.315",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488931,1757877038324,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488932,1757877038334,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.334",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488933,1757877038342,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.342",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488934,1757877038351,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.351",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488935,1757877038361,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488936,1757877038370,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.370",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488937,1757877038379,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.379",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488938,1757877038388,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.388",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488939,1757877038399,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.399",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488940,1757877038408,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.408",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488941,1757877038417,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.417",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488942,1757877038427,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.427",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488943,1757877038437,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.437",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488944,1757877038447,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488945,1757877038456,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488946,1757877038466,"fUST",-307.4966713,0.00021321,2,"2025-09-14T19:10:38.466",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488947,1757877038475,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.475",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488948,1757877038486,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.486",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488949,1757877038495,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.495",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488950,1757877038505,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.505",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488951,1757877038514,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488952,1757877038523,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.523",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488953,1757877038532,"fUST",-502.9531462,0.00021321,2,"2025-09-14T19:10:38.532",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488954,1757877038542,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.542",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488955,1757877038553,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.553",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488956,1757877038563,"fUST",-500.0,0.00021321,2,"2025-09-14T19:10:38.563",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488957,1757877038574,"fUST",-292722.16889691,0.0002134,2,"2025-09-14T19:10:38.574",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488958,1757877038583,"fUST",-241.67759789,0.00021367,2,"2025-09-14T19:10:38.583",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488959,1757877038594,"fUST",-241.67759789,0.00021506,2,"2025-09-14T19:10:38.594",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488960,1757877038605,"fUST",-188.99666748,0.00021606,2,"2025-09-14T19:10:38.605",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488961,1757877038615,"fUST",-666.0,0.00021652,2,"2025-09-14T19:10:38.615",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488962,1757877038625,"fUST",-666.0,0.00021658,2,"2025-09-14T19:10:38.625",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488963,1757877038635,"fUST",-666.0,0.00021723,2,"2025-09-14T19:10:38.635",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488964,1757877038646,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.646",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488965,1757877038655,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.655",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488966,1757877038665,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.665",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488967,1757877038674,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488968,1757877038685,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.685",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488969,1757877038695,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488970,1757877038704,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.704",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488971,1757877038714,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488972,1757877038725,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.725",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488973,1757877038734,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.734",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488974,1757877038744,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.744",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488975,1757877038753,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.753",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488976,1757877038763,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.763",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488977,1757877038773,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.773",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488978,1757877038783,"fUST",-300.0,0.00021766,20,"2025-09-14T19:10:38.783",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488979,1757877038793,"fUST",-600.0,0.00021766,20,"2025-09-14T19:10:38.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488980,1757877038805,"fUST",-160.0,0.00021845,2,"2025-09-14T19:10:38.805",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488981,1757877038816,"fUST",-233.1999649,0.00021845,2,"2025-09-14T19:10:38.816",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488982,1757877038825,"fUST",-217.77739939,0.00021845,2,"2025-09-14T19:10:38.825",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488983,1757877038835,"fUST",-847.27885267,0.00021845,2,"2025-09-14T19:10:38.835",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488984,1757877038846,"fUST",-160.0,0.00021845,2,"2025-09-14T19:10:38.846",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488985,1757877038856,"fUST",-666.0,0.00021863,2,"2025-09-14T19:10:38.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488986,1757877038867,"fUST",-188.99666748,0.000219,2,"2025-09-14T19:10:38.867",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488987,1757877038878,"fUST",-666.0,0.00021914,2,"2025-09-14T19:10:38.878",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488988,1757877038887,"fUST",-500.0,0.00021917,2,"2025-09-14T19:10:38.887",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488989,1757877038897,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:38.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488990,1757877038907,"fUST",-566.41,0.00021917,2,"2025-09-14T19:10:38.907",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488991,1757877038917,"fUST",-291.9978694,0.00021917,2,"2025-09-14T19:10:38.917",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488992,1757877038926,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:38.926",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488993,1757877038936,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:38.936",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488994,1757877038947,"fUST",-514.79,0.00021917,2,"2025-09-14T19:10:38.947",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488995,1757877038956,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:38.956",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488996,1757877038966,"fUST",-602.82,0.00021917,2,"2025-09-14T19:10:38.966",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488997,1757877038976,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:38.976",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488998,1757877038986,"fUST",-1158.34,0.00021917,2,"2025-09-14T19:10:38.986",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385488999,1757877038996,"fUST",-579.14,0.00021917,2,"2025-09-14T19:10:38.996",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489000,1757877039006,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.006",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489001,1757877039016,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.016",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489002,1757877039025,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489003,1757877039035,"fUST",-542.28,0.00021917,2,"2025-09-14T19:10:39.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489004,1757877039044,"fUST",-684.57,0.00021917,2,"2025-09-14T19:10:39.044",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489005,1757877039055,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.055",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489006,1757877039065,"fUST",-208.96988658,0.00021917,2,"2025-09-14T19:10:39.065",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489007,1757877039074,"fUST",-593.18,0.00021917,2,"2025-09-14T19:10:39.074",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489008,1757877039084,"fUST",-600.47,0.00021917,2,"2025-09-14T19:10:39.084",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489009,1757877039095,"fUST",-218.8312306,0.00021917,2,"2025-09-14T19:10:39.095",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489010,1757877039105,"fUST",-480.4,0.00021917,2,"2025-09-14T19:10:39.105",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489011,1757877039115,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.115",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489012,1757877039125,"fUST",-738.38,0.00021917,2,"2025-09-14T19:10:39.125",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489013,1757877039135,"fUST",-1279.6,0.00021917,2,"2025-09-14T19:10:39.135",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489014,1757877039146,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.146",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489015,1757877039157,"fUST",-520.43,0.00021917,2,"2025-09-14T19:10:39.157",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489016,1757877039167,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.167",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489017,1757877039176,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.176",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489018,1757877039187,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.187",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489019,1757877039197,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.197",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489020,1757877039208,"fUST",-654.7,0.00021917,2,"2025-09-14T19:10:39.208",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489021,1757877039217,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.217",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489022,1757877039227,"fUST",-665.86,0.00021917,2,"2025-09-14T19:10:39.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489023,1757877039237,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.237",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489024,1757877039246,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.246",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489025,1757877039255,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.255",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489026,1757877039266,"fUST",-858.02,0.00021917,2,"2025-09-14T19:10:39.266",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489027,1757877039276,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.276",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489028,1757877039286,"fUST",-632.83,0.00021917,2,"2025-09-14T19:10:39.286",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489029,1757877039296,"fUST",-837.8,0.00021917,2,"2025-09-14T19:10:39.296",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489030,1757877039306,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.306",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489031,1757877039316,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.316",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489032,1757877039326,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.326",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489033,1757877039337,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.337",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489034,1757877039347,"fUST",-814.82,0.00021917,2,"2025-09-14T19:10:39.347",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489035,1757877039359,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.359",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489036,1757877039368,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.368",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489037,1757877039379,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.379",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489038,1757877039389,"fUST",-567.42,0.00021917,2,"2025-09-14T19:10:39.389",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489039,1757877039400,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.400",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489040,1757877039410,"fUST",-546.0,0.00021917,2,"2025-09-14T19:10:39.410",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489041,1757877039420,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.420",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489042,1757877039431,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489043,1757877039442,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.442",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489044,1757877039452,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.452",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489045,1757877039463,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.463",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489046,1757877039472,"fUST",-300.0,0.00021917,2,"2025-09-14T19:10:39.472",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489047,1757877039482,"fUST",-2019.93,0.00021917,2,"2025-09-14T19:10:39.482",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489048,1757877039492,"fUST",-855.15,0.00021917,2,"2025-09-14T19:10:39.492",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489049,1757877039502,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.502",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489050,1757877039512,"fUST",-732.55,0.00021917,2,"2025-09-14T19:10:39.512",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489051,1757877039521,"fUST",-2689.79,0.00021917,2,"2025-09-14T19:10:39.521",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489052,1757877039532,"fUST",-2800.76,0.00021917,2,"2025-09-14T19:10:39.532",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489053,1757877039544,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.544",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489054,1757877039559,"fUST",-16167.6,0.00021917,2,"2025-09-14T19:10:39.559",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489055,1757877039569,"fUST",-2168.23,0.00021917,2,"2025-09-14T19:10:39.569",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489056,1757877039578,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.578",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489057,1757877039588,"fUST",-622.19,0.00021917,2,"2025-09-14T19:10:39.588",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489058,1757877039599,"fUST",-866.6,0.00021917,2,"2025-09-14T19:10:39.599",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489059,1757877039609,"fUST",-563.52,0.00021917,2,"2025-09-14T19:10:39.609",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489060,1757877039619,"fUST",-941.35,0.00021917,2,"2025-09-14T19:10:39.619",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489061,1757877039631,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.631",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489062,1757877039643,"fUST",-764.63,0.00021917,2,"2025-09-14T19:10:39.643",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489063,1757877039653,"fUST",-817.03,0.00021917,2,"2025-09-14T19:10:39.653",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489064,1757877039663,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.663",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489065,1757877039673,"fUST",-504.77,0.00021917,2,"2025-09-14T19:10:39.673",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489066,1757877039683,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.683",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489067,1757877039693,"fUST",-928.98,0.00021917,2,"2025-09-14T19:10:39.693",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489068,1757877039705,"fUST",-1592.07,0.00021917,2,"2025-09-14T19:10:39.705",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489069,1757877039716,"fUST",-1675.96,0.00021917,2,"2025-09-14T19:10:39.716",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489070,1757877039727,"fUST",-726.58,0.00021917,2,"2025-09-14T19:10:39.727",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489071,1757877039739,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489072,1757877039749,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.749",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489073,1757877039759,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.759",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489074,1757877039769,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.769",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489075,1757877039783,"fUST",-541.97,0.00021917,2,"2025-09-14T19:10:39.783",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489076,1757877039797,"fUST",-879.17,0.00021917,2,"2025-09-14T19:10:39.797",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489077,1757877039807,"fUST",-757.71,0.00021917,2,"2025-09-14T19:10:39.807",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489078,1757877039817,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.817",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489079,1757877039829,"fUST",-543.29,0.00021917,2,"2025-09-14T19:10:39.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489080,1757877039840,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.840",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489081,1757877039849,"fUST",-706.91,0.00021917,2,"2025-09-14T19:10:39.849",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489082,1757877039859,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.859",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489084,1757877039869,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.869",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489086,1757877039878,"fUST",-1250.06,0.00021917,2,"2025-09-14T19:10:39.878",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489088,1757877039888,"fUST",-661.82,0.00021917,2,"2025-09-14T19:10:39.888",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489090,1757877039897,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489092,1757877039907,"fUST",-9477.66,0.00021917,2,"2025-09-14T19:10:39.907",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489094,1757877039916,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.916",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489096,1757877039926,"fUST",-1921.95,0.00021917,2,"2025-09-14T19:10:39.926",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489098,1757877039936,"fUST",-1853.35,0.00021917,2,"2025-09-14T19:10:39.936",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489100,1757877039945,"fUST",-1058.63,0.00021917,2,"2025-09-14T19:10:39.945",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489102,1757877039954,"fUST",-1565.15,0.00021917,2,"2025-09-14T19:10:39.954",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489104,1757877039963,"fUST",-506.43,0.00021917,2,"2025-09-14T19:10:39.963",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489106,1757877039972,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:39.972",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489108,1757877039981,"fUST",-1534.41,0.00021917,2,"2025-09-14T19:10:39.981",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489110,1757877039990,"fUST",-1832.4,0.00021917,2,"2025-09-14T19:10:39.990",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489112,1757877039999,"fUST",-814.23,0.00021917,2,"2025-09-14T19:10:39.999",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489114,1757877040008,"fUST",-772.91,0.00021917,2,"2025-09-14T19:10:40.008",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489116,1757877040018,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.018",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489118,1757877040027,"fUST",-1002.67,0.00021917,2,"2025-09-14T19:10:40.027",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489120,1757877040036,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.036",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489122,1757877040045,"fUST",-3789.53,0.00021917,2,"2025-09-14T19:10:40.045",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489124,1757877040054,"fUST",-1034.75,0.00021917,2,"2025-09-14T19:10:40.054",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489126,1757877040064,"fUST",-885.75,0.00021917,2,"2025-09-14T19:10:40.064",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489128,1757877040073,"fUST",-1540.97,0.00021917,2,"2025-09-14T19:10:40.073",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489130,1757877040082,"fUST",-4740.96,0.00021917,2,"2025-09-14T19:10:40.082",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489132,1757877040091,"fUST",-1038.93,0.00021917,2,"2025-09-14T19:10:40.091",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489134,1757877040101,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.101",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489136,1757877040110,"fUST",-525.87,0.00021917,2,"2025-09-14T19:10:40.110",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489155,1757877040272,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.272",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489157,1757877040282,"fUST",-633.24,0.00021917,2,"2025-09-14T19:10:40.282",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489159,1757877040292,"fUST",-4536.39,0.00021917,2,"2025-09-14T19:10:40.292",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489161,1757877040302,"fUST",-1940.22,0.00021917,2,"2025-09-14T19:10:40.302",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489163,1757877040311,"fUST",-658.63,0.00021917,2,"2025-09-14T19:10:40.311",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489165,1757877040320,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.320",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489167,1757877040330,"fUST",-2789.11,0.00021917,2,"2025-09-14T19:10:40.330",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489169,1757877040340,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.340",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489171,1757877040349,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.349",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489173,1757877040358,"fUST",-480.0,0.00021917,2,"2025-09-14T19:10:40.358",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489175,1757877040368,"fUST",-1043.48,0.00021917,2,"2025-09-14T19:10:40.368",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489177,1757877040377,"fUST",-500.0,0.0002194,2,"2025-09-14T19:10:40.377",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489179,1757877040386,"fUST",-500.0,0.0002194,2,"2025-09-14T19:10:40.386",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489181,1757877040395,"fUST",-500.0,0.0002194,2,"2025-09-14T19:10:40.395",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489183,1757877040404,"fUST",-500.0,0.0002194,2,"2025-09-14T19:10:40.404",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489185,1757877040413,"fUST",-500.0,0.0002194,2,"2025-09-14T19:10:40.413",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489187,1757877040423,"fUST",-500.85520832,0.0002194,2,"2025-09-14T19:10:40.423",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489189,1757877040431,"fUST",-666.0,0.00021942,2,"2025-09-14T19:10:40.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489191,1757877040441,"fUST",-501.52711983,0.00021946,2,"2025-09-14T19:10:40.441",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489193,1757877040450,"fUST",-500.0,0.00021959,2,"2025-09-14T19:10:40.450",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489195,1757877040459,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.459",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489197,1757877040469,"fUST",-519.41544812,0.00021973,2,"2025-09-14T19:10:40.469",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489199,1757877040478,"fUST",-260.22484996,0.00021973,2,"2025-09-14T19:10:40.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489201,1757877040487,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.487",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489203,1757877040496,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.496",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489205,1757877040505,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.505",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489207,1757877040514,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489209,1757877040523,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.523",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489211,1757877040532,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.532",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489212,1757877040542,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.542",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489214,1757877040554,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.554",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489216,1757877040564,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.564",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489218,1757877040573,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.573",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489220,1757877040582,"fUST",-228.29320842,0.00021973,2,"2025-09-14T19:10:40.582",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489223,1757877040600,"fUST",-503.52506841,0.00021973,2,"2025-09-14T19:10:40.600",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489225,1757877040610,"fUST",-188.84353114,0.00021973,2,"2025-09-14T19:10:40.610",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489227,1757877040622,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489229,1757877040632,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.632",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489231,1757877040641,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.641",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489233,1757877040656,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.656",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489235,1757877040664,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.664",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489237,1757877040674,"fUST",-323.03609201,0.00021973,2,"2025-09-14T19:10:40.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489239,1757877040683,"fUST",-500.0,0.00021973,2,"2025-09-14T19:10:40.683",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489241,1757877040693,"fUST",-10590.30103238,0.00021988,2,"2025-09-14T19:10:40.693",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489243,1757877040702,"fUST",-1059.31,0.00022,7,"2025-09-14T19:10:40.702",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489245,1757877040711,"fUST",-35857.76,0.00022,7,"2025-09-14T19:10:40.711",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489247,1757877040721,"fUST",-2218.15,0.00022,7,"2025-09-14T19:10:40.721",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489249,1757877040730,"fUST",-204.0,0.00022,2,"2025-09-14T19:10:40.730",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489251,1757877040739,"fUST",-551.62,0.00022,2,"2025-09-14T19:10:40.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489253,1757877040748,"fUST",-152.882793,0.00022016,3,"2025-09-14T19:10:40.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489255,1757877040757,"fUST",-513.23307313,0.00022038,2,"2025-09-14T19:10:40.757",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489257,1757877040765,"fUST",-500.0,0.00022038,2,"2025-09-14T19:10:40.765",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489259,1757877040775,"fUST",-500.0,0.00022042,2,"2025-09-14T19:10:40.775",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489261,1757877040784,"fUST",-502.17324957,0.00022042,2,"2025-09-14T19:10:40.784",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489263,1757877040793,"fUST",-283.55921611,0.00022056,2,"2025-09-14T19:10:40.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489265,1757877040802,"fUST",-666.0,0.00022085,2,"2025-09-14T19:10:40.802",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489266,1757877040810,"fUST",-666.0,0.0002209,2,"2025-09-14T19:10:40.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489268,1757877040819,"fUST",-500.0,0.0002213,2,"2025-09-14T19:10:40.819",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489270,1757877040829,"fUST",-500.0,0.0002213,2,"2025-09-14T19:10:40.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489272,1757877040838,"fUST",-501.59120081,0.00022169,2,"2025-09-14T19:10:40.838",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489274,1757877040847,"fUST",-649.27957323,0.00022169,2,"2025-09-14T19:10:40.847",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489276,1757877040856,"fUST",-500.0,0.00022181,2,"2025-09-14T19:10:40.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489278,1757877040866,"fUST",-666.0,0.00022182,2,"2025-09-14T19:10:40.866",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489280,1757877040874,"fUST",-500.0,0.00022191,2,"2025-09-14T19:10:40.874",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489282,1757877040883,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.883",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489284,1757877040894,"fUST",-566.41,0.00022191,3,"2025-09-14T19:10:40.894",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489286,1757877040903,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.903",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489288,1757877040913,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.913",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489290,1757877040922,"fUST",-514.79,0.00022191,3,"2025-09-14T19:10:40.922",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489292,1757877040931,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.931",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489294,1757877040941,"fUST",-602.82,0.00022191,3,"2025-09-14T19:10:40.941",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489296,1757877040950,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489297,1757877040959,"fUST",-1158.34,0.00022191,3,"2025-09-14T19:10:40.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489298,1757877040968,"fUST",-579.14,0.00022191,3,"2025-09-14T19:10:40.968",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489299,1757877040977,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.977",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489300,1757877040987,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.987",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489301,1757877040995,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:40.995",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489303,1757877041004,"fUST",-542.28,0.00022191,3,"2025-09-14T19:10:41.004",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489305,1757877041014,"fUST",-684.57,0.00022191,3,"2025-09-14T19:10:41.014",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489307,1757877041022,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.022",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489309,1757877041032,"fUST",-593.18,0.00022191,3,"2025-09-14T19:10:41.032",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489311,1757877041041,"fUST",-600.47,0.00022191,3,"2025-09-14T19:10:41.041",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489313,1757877041050,"fUST",-480.4,0.00022191,3,"2025-09-14T19:10:41.050",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489315,1757877041060,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.060",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489317,1757877041069,"fUST",-738.38,0.00022191,3,"2025-09-14T19:10:41.069",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489319,1757877041079,"fUST",-1279.6,0.00022191,3,"2025-09-14T19:10:41.079",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489321,1757877041088,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.088",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489323,1757877041097,"fUST",-520.43,0.00022191,3,"2025-09-14T19:10:41.097",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489325,1757877041106,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.106",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489327,1757877041116,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489329,1757877041125,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.125",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489331,1757877041134,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.134",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489333,1757877041143,"fUST",-654.7,0.00022191,3,"2025-09-14T19:10:41.143",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489335,1757877041154,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.154",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489337,1757877041163,"fUST",-665.86,0.00022191,3,"2025-09-14T19:10:41.163",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489339,1757877041172,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.172",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489341,1757877041181,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.181",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489343,1757877041191,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.191",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489345,1757877041200,"fUST",-858.02,0.00022191,3,"2025-09-14T19:10:41.200",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489347,1757877041210,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.210",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489349,1757877041219,"fUST",-632.83,0.00022191,3,"2025-09-14T19:10:41.219",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489351,1757877041228,"fUST",-837.8,0.00022191,3,"2025-09-14T19:10:41.228",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489353,1757877041238,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.238",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489355,1757877041247,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.247",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489357,1757877041256,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.256",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489359,1757877041265,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.265",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489361,1757877041274,"fUST",-814.82,0.00022191,3,"2025-09-14T19:10:41.274",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489363,1757877041283,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.283",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489365,1757877041292,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.292",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489367,1757877041302,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.302",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489369,1757877041311,"fUST",-567.42,0.00022191,3,"2025-09-14T19:10:41.311",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489371,1757877041320,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.320",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489373,1757877041329,"fUST",-546.0,0.00022191,3,"2025-09-14T19:10:41.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489375,1757877041338,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.338",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489377,1757877041347,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.347",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489379,1757877041356,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.356",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489381,1757877041365,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.365",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489383,1757877041375,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.375",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489385,1757877041384,"fUST",-300.0,0.00022191,2,"2025-09-14T19:10:41.384",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489387,1757877041393,"fUST",-2019.93,0.00022191,3,"2025-09-14T19:10:41.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489389,1757877041402,"fUST",-855.15,0.00022191,3,"2025-09-14T19:10:41.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489391,1757877041411,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489393,1757877041420,"fUST",-732.55,0.00022191,3,"2025-09-14T19:10:41.420",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489395,1757877041429,"fUST",-2689.79,0.00022191,3,"2025-09-14T19:10:41.429",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489397,1757877041439,"fUST",-2800.76,0.00022191,3,"2025-09-14T19:10:41.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489399,1757877041448,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.448",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489401,1757877041458,"fUST",-16167.6,0.00022191,3,"2025-09-14T19:10:41.458",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489403,1757877041467,"fUST",-2168.23,0.00022191,3,"2025-09-14T19:10:41.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489405,1757877041477,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.477",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489407,1757877041485,"fUST",-622.19,0.00022191,3,"2025-09-14T19:10:41.485",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489409,1757877041495,"fUST",-866.6,0.00022191,3,"2025-09-14T19:10:41.495",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489411,1757877041504,"fUST",-563.52,0.00022191,3,"2025-09-14T19:10:41.504",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489413,1757877041513,"fUST",-941.35,0.00022191,3,"2025-09-14T19:10:41.513",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489415,1757877041522,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.522",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489417,1757877041531,"fUST",-764.63,0.00022191,3,"2025-09-14T19:10:41.531",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489419,1757877041541,"fUST",-817.03,0.00022191,3,"2025-09-14T19:10:41.541",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489421,1757877041553,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.553",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489424,1757877041563,"fUST",-504.77,0.00022191,3,"2025-09-14T19:10:41.563",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489426,1757877041572,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.572",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489428,1757877041581,"fUST",-928.98,0.00022191,3,"2025-09-14T19:10:41.581",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489430,1757877041590,"fUST",-1592.07,0.00022191,3,"2025-09-14T19:10:41.590",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489432,1757877041599,"fUST",-1675.96,0.00022191,3,"2025-09-14T19:10:41.599",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489434,1757877041608,"fUST",-726.58,0.00022191,3,"2025-09-14T19:10:41.608",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489436,1757877041617,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.617",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489438,1757877041626,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.626",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489440,1757877041635,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.635",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489442,1757877041645,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.645",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489444,1757877041654,"fUST",-541.97,0.00022191,3,"2025-09-14T19:10:41.654",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489446,1757877041663,"fUST",-879.17,0.00022191,3,"2025-09-14T19:10:41.663",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489448,1757877041672,"fUST",-757.71,0.00022191,3,"2025-09-14T19:10:41.672",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489450,1757877041681,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.681",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489452,1757877041690,"fUST",-543.29,0.00022191,3,"2025-09-14T19:10:41.690",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489454,1757877041699,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.699",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489456,1757877041708,"fUST",-706.91,0.00022191,3,"2025-09-14T19:10:41.708",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489458,1757877041717,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.717",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489460,1757877041726,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.726",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489462,1757877041735,"fUST",-1250.06,0.00022191,3,"2025-09-14T19:10:41.735",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489464,1757877041745,"fUST",-661.82,0.00022191,3,"2025-09-14T19:10:41.745",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489466,1757877041755,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.755",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489468,1757877041763,"fUST",-9477.66,0.00022191,3,"2025-09-14T19:10:41.763",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489470,1757877041772,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.772",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489472,1757877041782,"fUST",-1921.95,0.00022191,3,"2025-09-14T19:10:41.782",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489474,1757877041791,"fUST",-1853.35,0.00022191,3,"2025-09-14T19:10:41.791",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489476,1757877041799,"fUST",-1058.63,0.00022191,3,"2025-09-14T19:10:41.799",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489478,1757877041808,"fUST",-1565.15,0.00022191,3,"2025-09-14T19:10:41.808",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489480,1757877041817,"fUST",-506.43,0.00022191,3,"2025-09-14T19:10:41.817",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489482,1757877041827,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.827",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489484,1757877041836,"fUST",-1534.41,0.00022191,3,"2025-09-14T19:10:41.836",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489486,1757877041846,"fUST",-1832.4,0.00022191,3,"2025-09-14T19:10:41.846",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489488,1757877041855,"fUST",-814.23,0.00022191,3,"2025-09-14T19:10:41.855",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489490,1757877041864,"fUST",-772.91,0.00022191,3,"2025-09-14T19:10:41.864",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489492,1757877041873,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.873",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489494,1757877041883,"fUST",-1002.67,0.00022191,3,"2025-09-14T19:10:41.883",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489496,1757877041892,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.892",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489498,1757877041901,"fUST",-3789.53,0.00022191,3,"2025-09-14T19:10:41.901",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489500,1757877041911,"fUST",-1034.75,0.00022191,3,"2025-09-14T19:10:41.911",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489502,1757877041921,"fUST",-885.75,0.00022191,3,"2025-09-14T19:10:41.921",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489504,1757877041930,"fUST",-1540.97,0.00022191,3,"2025-09-14T19:10:41.930",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489506,1757877041940,"fUST",-4740.96,0.00022191,3,"2025-09-14T19:10:41.940",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489508,1757877041950,"fUST",-1038.93,0.00022191,3,"2025-09-14T19:10:41.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489510,1757877041959,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489512,1757877041968,"fUST",-525.87,0.00022191,3,"2025-09-14T19:10:41.968",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489514,1757877041979,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:41.979",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489516,1757877041988,"fUST",-633.24,0.00022191,3,"2025-09-14T19:10:41.988",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489518,1757877041997,"fUST",-4536.39,0.00022191,3,"2025-09-14T19:10:41.997",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489520,1757877042007,"fUST",-1940.22,0.00022191,3,"2025-09-14T19:10:42.007",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489522,1757877042016,"fUST",-658.63,0.00022191,3,"2025-09-14T19:10:42.016",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489524,1757877042025,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:42.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489526,1757877042034,"fUST",-2789.11,0.00022191,3,"2025-09-14T19:10:42.034",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489528,1757877042043,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:42.043",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489530,1757877042052,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:42.052",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489532,1757877042061,"fUST",-480.0,0.00022191,3,"2025-09-14T19:10:42.061",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489534,1757877042070,"fUST",-1043.48,0.00022191,3,"2025-09-14T19:10:42.070",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489536,1757877042079,"fUST",-977.22,0.000222,7,"2025-09-14T19:10:42.079",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489538,1757877042089,"fUST",-666.0,0.00022237,2,"2025-09-14T19:10:42.089",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489540,1757877042098,"fUST",-666.0,0.00022254,2,"2025-09-14T19:10:42.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489542,1757877042107,"fUST",-666.0,0.000223,2,"2025-09-14T19:10:42.107",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489544,1757877042116,"fUST",-150.0,0.00022351,2,"2025-09-14T19:10:42.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489546,1757877042125,"fUST",-159.426,0.00022398,2,"2025-09-14T19:10:42.125",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489548,1757877042134,"fUST",-1982.30206211,0.00022398,2,"2025-09-14T19:10:42.134",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489550,1757877042143,"fUST",-3000.0,0.000224,2,"2025-09-14T19:10:42.143",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489552,1757877042152,"fUST",-3000.0,0.0002241,2,"2025-09-14T19:10:42.152",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489554,1757877042161,"fUST",-3000.0,0.0002242,2,"2025-09-14T19:10:42.161",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489556,1757877042170,"fUST",-3000.0,0.0002243,2,"2025-09-14T19:10:42.170",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489558,1757877042180,"fUST",-150.0,0.0002244,2,"2025-09-14T19:10:42.180",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489560,1757877042189,"fUST",-150.0,0.0002244,2,"2025-09-14T19:10:42.189",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489562,1757877042198,"fUST",-150.0,0.0002244,2,"2025-09-14T19:10:42.198",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489564,1757877042207,"fUST",-976.0,0.0002244,2,"2025-09-14T19:10:42.207",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489566,1757877042216,"fUST",-2156.0,0.0002244,2,"2025-09-14T19:10:42.216",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489568,1757877042225,"fUST",-634.0,0.0002244,2,"2025-09-14T19:10:42.225",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489570,1757877042234,"fUST",-3000.0,0.0002244,2,"2025-09-14T19:10:42.234",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489572,1757877042243,"fUST",-3136.6369511,0.00022441,2,"2025-09-14T19:10:42.243",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489574,1757877042253,"fUST",-3000.0,0.0002245,2,"2025-09-14T19:10:42.253",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489576,1757877042262,"fUST",-3000.0,0.0002246,2,"2025-09-14T19:10:42.262",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489578,1757877042271,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.271",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489580,1757877042280,"fUST",-566.41,0.00022465,3,"2025-09-14T19:10:42.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489582,1757877042289,"fUST",-425.69552133,0.00022465,3,"2025-09-14T19:10:42.289",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489584,1757877042298,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489586,1757877042307,"fUST",-514.79,0.00022465,3,"2025-09-14T19:10:42.307",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489588,1757877042315,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.315",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489590,1757877042324,"fUST",-602.82,0.00022465,3,"2025-09-14T19:10:42.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489592,1757877042333,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.333",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489594,1757877042343,"fUST",-1158.34,0.00022465,3,"2025-09-14T19:10:42.343",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489596,1757877042352,"fUST",-579.14,0.00022465,3,"2025-09-14T19:10:42.352",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489598,1757877042362,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.362",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489600,1757877042371,"fUST",-294.92875363,0.00022465,3,"2025-09-14T19:10:42.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489602,1757877042380,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.380",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489604,1757877042389,"fUST",-542.28,0.00022465,3,"2025-09-14T19:10:42.389",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489606,1757877042398,"fUST",-684.57,0.00022465,3,"2025-09-14T19:10:42.398",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489608,1757877042408,"fUST",-245.18522765,0.00022465,3,"2025-09-14T19:10:42.408",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489610,1757877042417,"fUST",-593.18,0.00022465,3,"2025-09-14T19:10:42.417",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489612,1757877042426,"fUST",-600.47,0.00022465,3,"2025-09-14T19:10:42.426",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489614,1757877042435,"fUST",-480.4,0.00022465,3,"2025-09-14T19:10:42.435",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489616,1757877042444,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.444",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489618,1757877042453,"fUST",-738.38,0.00022465,3,"2025-09-14T19:10:42.453",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489620,1757877042462,"fUST",-1279.6,0.00022465,3,"2025-09-14T19:10:42.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489622,1757877042471,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.471",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489624,1757877042480,"fUST",-520.43,0.00022465,3,"2025-09-14T19:10:42.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489626,1757877042489,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489628,1757877042498,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489630,1757877042508,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.508",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489632,1757877042517,"fUST",-357.75164448,0.00022465,3,"2025-09-14T19:10:42.517",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489634,1757877042526,"fUST",-654.7,0.00022465,3,"2025-09-14T19:10:42.526",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489636,1757877042535,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489638,1757877042544,"fUST",-244.85481629,0.00022465,2,"2025-09-14T19:10:42.544",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489640,1757877042557,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:42.557",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489642,1757877042566,"fUST",-665.86,0.00022465,3,"2025-09-14T19:10:42.566",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489644,1757877042575,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.575",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489646,1757877042584,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.584",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489648,1757877042595,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.595",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489650,1757877042604,"fUST",-858.02,0.00022465,3,"2025-09-14T19:10:42.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489652,1757877042613,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489654,1757877042622,"fUST",-632.83,0.00022465,3,"2025-09-14T19:10:42.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489656,1757877042632,"fUST",-837.8,0.00022465,3,"2025-09-14T19:10:42.632",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489658,1757877042641,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.641",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489660,1757877042650,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489662,1757877042659,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.659",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489664,1757877042669,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.669",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489666,1757877042679,"fUST",-814.82,0.00022465,3,"2025-09-14T19:10:42.679",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489668,1757877042688,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489670,1757877042697,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.697",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489672,1757877042706,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.706",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489674,1757877042716,"fUST",-567.42,0.00022465,3,"2025-09-14T19:10:42.716",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489676,1757877042725,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.725",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489678,1757877042735,"fUST",-546.0,0.00022465,3,"2025-09-14T19:10:42.735",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489680,1757877042745,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.745",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489682,1757877042754,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.754",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489684,1757877042764,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.764",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489686,1757877042775,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.775",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489687,1757877042788,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.788",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489688,1757877042805,"fUST",-300.0,0.00022465,2,"2025-09-14T19:10:42.805",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489690,1757877042824,"fUST",-2019.93,0.00022465,3,"2025-09-14T19:10:42.824",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489694,1757877042856,"fUST",-855.15,0.00022465,3,"2025-09-14T19:10:42.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489696,1757877042866,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.866",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489698,1757877042876,"fUST",-732.55,0.00022465,3,"2025-09-14T19:10:42.876",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489700,1757877042885,"fUST",-2689.79,0.00022465,3,"2025-09-14T19:10:42.885",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489702,1757877042895,"fUST",-2800.76,0.00022465,3,"2025-09-14T19:10:42.895",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489704,1757877042904,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.904",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489706,1757877042914,"fUST",-16167.6,0.00022465,3,"2025-09-14T19:10:42.914",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489708,1757877042923,"fUST",-2168.23,0.00022465,3,"2025-09-14T19:10:42.923",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489710,1757877042932,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.932",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489712,1757877042942,"fUST",-622.19,0.00022465,3,"2025-09-14T19:10:42.942",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489714,1757877042951,"fUST",-866.6,0.00022465,3,"2025-09-14T19:10:42.951",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489716,1757877042961,"fUST",-563.52,0.00022465,3,"2025-09-14T19:10:42.961",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489718,1757877042970,"fUST",-941.35,0.00022465,3,"2025-09-14T19:10:42.970",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489720,1757877042980,"fUST",-1193.0,0.00022465,2,"2025-09-14T19:10:42.980",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489722,1757877042989,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:42.989",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489724,1757877042998,"fUST",-764.63,0.00022465,3,"2025-09-14T19:10:42.998",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489726,1757877043007,"fUST",-817.03,0.00022465,3,"2025-09-14T19:10:43.007",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489728,1757877043017,"fUST",-226.56197698,0.00022465,3,"2025-09-14T19:10:43.017",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489730,1757877043027,"fUST",-504.77,0.00022465,3,"2025-09-14T19:10:43.027",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489732,1757877043036,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:43.036",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489734,1757877043045,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.045",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489736,1757877043055,"fUST",-928.98,0.00022465,3,"2025-09-14T19:10:43.055",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489738,1757877043064,"fUST",-1592.07,0.00022465,3,"2025-09-14T19:10:43.064",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489741,1757877043074,"fUST",-1675.96,0.00022465,3,"2025-09-14T19:10:43.074",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489744,1757877043093,"fUST",-726.58,0.00022465,3,"2025-09-14T19:10:43.093",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489746,1757877043102,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.102",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489748,1757877043112,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.112",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489750,1757877043121,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.121",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489752,1757877043131,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.131",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489754,1757877043140,"fUST",-541.97,0.00022465,3,"2025-09-14T19:10:43.140",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489756,1757877043150,"fUST",-879.17,0.00022465,3,"2025-09-14T19:10:43.150",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489758,1757877043159,"fUST",-757.71,0.00022465,3,"2025-09-14T19:10:43.159",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489760,1757877043168,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.168",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489762,1757877043178,"fUST",-543.29,0.00022465,3,"2025-09-14T19:10:43.178",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489764,1757877043187,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.187",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489766,1757877043197,"fUST",-706.91,0.00022465,3,"2025-09-14T19:10:43.197",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489768,1757877043206,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.206",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489770,1757877043215,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.215",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489772,1757877043225,"fUST",-1250.06,0.00022465,3,"2025-09-14T19:10:43.225",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489774,1757877043235,"fUST",-661.82,0.00022465,3,"2025-09-14T19:10:43.235",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489776,1757877043244,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.244",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489778,1757877043253,"fUST",-9477.66,0.00022465,3,"2025-09-14T19:10:43.253",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489780,1757877043264,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489783,1757877043276,"fUST",-1921.95,0.00022465,3,"2025-09-14T19:10:43.276",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489785,1757877043286,"fUST",-1853.35,0.00022465,3,"2025-09-14T19:10:43.286",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489787,1757877043295,"fUST",-1058.63,0.00022465,3,"2025-09-14T19:10:43.295",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489789,1757877043305,"fUST",-1565.15,0.00022465,3,"2025-09-14T19:10:43.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489791,1757877043314,"fUST",-506.43,0.00022465,3,"2025-09-14T19:10:43.314",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489793,1757877043323,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.323",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489795,1757877043332,"fUST",-1534.41,0.00022465,3,"2025-09-14T19:10:43.332",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489797,1757877043342,"fUST",-1832.4,0.00022465,3,"2025-09-14T19:10:43.342",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489799,1757877043351,"fUST",-245.0,0.00022465,2,"2025-09-14T19:10:43.351",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489801,1757877043361,"fUST",-244.42894391,0.00022465,2,"2025-09-14T19:10:43.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489803,1757877043370,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:43.370",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489805,1757877043379,"fUST",-814.23,0.00022465,3,"2025-09-14T19:10:43.379",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489807,1757877043389,"fUST",-267.41440157,0.00022465,2,"2025-09-14T19:10:43.389",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489809,1757877043398,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:43.398",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489811,1757877043407,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:43.407",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489813,1757877043417,"fUST",-772.91,0.00022465,3,"2025-09-14T19:10:43.417",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489815,1757877043427,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.427",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489817,1757877043437,"fUST",-1002.67,0.00022465,3,"2025-09-14T19:10:43.437",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489819,1757877043446,"fUST",-151.0,0.00022465,2,"2025-09-14T19:10:43.446",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489821,1757877043456,"fUST",-500.0,0.00022465,2,"2025-09-14T19:10:43.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489823,1757877043465,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.465",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489825,1757877043475,"fUST",-3789.53,0.00022465,3,"2025-09-14T19:10:43.475",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489827,1757877043485,"fUST",-1034.75,0.00022465,3,"2025-09-14T19:10:43.485",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489829,1757877043494,"fUST",-885.75,0.00022465,3,"2025-09-14T19:10:43.494",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489831,1757877043504,"fUST",-1540.97,0.00022465,3,"2025-09-14T19:10:43.504",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489833,1757877043514,"fUST",-4740.96,0.00022465,3,"2025-09-14T19:10:43.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489835,1757877043523,"fUST",-1038.93,0.00022465,3,"2025-09-14T19:10:43.523",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489837,1757877043533,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.533",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489839,1757877043542,"fUST",-525.87,0.00022465,3,"2025-09-14T19:10:43.542",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489841,1757877043556,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.556",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489843,1757877043568,"fUST",-633.24,0.00022465,3,"2025-09-14T19:10:43.568",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489845,1757877043578,"fUST",-4536.39,0.00022465,3,"2025-09-14T19:10:43.578",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489847,1757877043587,"fUST",-1940.22,0.00022465,3,"2025-09-14T19:10:43.587",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489849,1757877043597,"fUST",-658.63,0.00022465,3,"2025-09-14T19:10:43.597",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489851,1757877043606,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.606",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489853,1757877043616,"fUST",-2789.11,0.00022465,3,"2025-09-14T19:10:43.616",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489855,1757877043625,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.625",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489857,1757877043635,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.635",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489859,1757877043645,"fUST",-480.0,0.00022465,3,"2025-09-14T19:10:43.645",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489861,1757877043654,"fUST",-1043.48,0.00022465,3,"2025-09-14T19:10:43.654",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489863,1757877043664,"fUST",-3000.0,0.0002247,2,"2025-09-14T19:10:43.664",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489866,1757877043674,"fUST",-3000.0,0.0002248,2,"2025-09-14T19:10:43.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489868,1757877043684,"fUST",-163.55172474,0.00022484,3,"2025-09-14T19:10:43.684",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489870,1757877043693,"fUST",-1000.0,0.00022488,2,"2025-09-14T19:10:43.693",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489872,1757877043702,"fUST",-1000.0,0.00022488,2,"2025-09-14T19:10:43.702",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489874,1757877043712,"fUST",-500.0,0.00022488,2,"2025-09-14T19:10:43.712",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489876,1757877043722,"fUST",-1000.0,0.00022488,2,"2025-09-14T19:10:43.722",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489878,1757877043731,"fUST",-3000.0,0.0002249,2,"2025-09-14T19:10:43.731",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489880,1757877043740,"fUST",-3000.0,0.000225,2,"2025-09-14T19:10:43.740",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489882,1757877043751,"fUST",-1001.747633,0.000225,2,"2025-09-14T19:10:43.751",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489884,1757877043760,"fUST",-3000.0,0.0002251,2,"2025-09-14T19:10:43.760",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489886,1757877043771,"fUST",-3000.0,0.0002252,2,"2025-09-14T19:10:43.771",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489906,1757877043946,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:43.946",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489908,1757877043956,"fUST",-447.89794296,0.00022521,2,"2025-09-14T19:10:43.956",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489910,1757877043966,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:43.966",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489912,1757877043975,"fUST",-500.0,0.00022521,2,"2025-09-14T19:10:43.975",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489914,1757877043985,"fUST",-1001.2573663,0.00022521,2,"2025-09-14T19:10:43.985",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489916,1757877043994,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:43.994",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489918,1757877044003,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.003",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489920,1757877044013,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.013",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489922,1757877044021,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.021",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489924,1757877044031,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.031",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489926,1757877044041,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.041",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489928,1757877044050,"fUST",-701.84366764,0.00022521,2,"2025-09-14T19:10:44.050",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489930,1757877044060,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:10:44.060",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489932,1757877044069,"fUST",-501.18299892,0.00022521,2,"2025-09-14T19:10:44.069",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489934,1757877044078,"fUST",-1511.05759475,0.00022526,2,"2025-09-14T19:10:44.078",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489936,1757877044088,"fUST",-3000.0,0.0002253,2,"2025-09-14T19:10:44.088",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489938,1757877044101,"fUST",-3000.0,0.0002254,2,"2025-09-14T19:10:44.101",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489940,1757877044111,"fUST",-3000.0,0.0002255,2,"2025-09-14T19:10:44.111",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489942,1757877044120,"fUST",-3000.0,0.0002256,2,"2025-09-14T19:10:44.120",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489944,1757877044129,"fUST",-3000.0,0.0002257,2,"2025-09-14T19:10:44.129",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489946,1757877044139,"fUST",-3000.0,0.0002258,2,"2025-09-14T19:10:44.139",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489948,1757877044148,"fUST",-666.0,0.00022582,2,"2025-09-14T19:10:44.148",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489950,1757877044158,"fUST",-347.53221149,0.00022586,2,"2025-09-14T19:10:44.158",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489952,1757877044167,"fUST",-3000.0,0.0002259,2,"2025-09-14T19:10:44.167",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489954,1757877044176,"fUST",-1001.23191424,0.0002259,2,"2025-09-14T19:10:44.176",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489956,1757877044186,"fUST",-3000.0,0.000226,2,"2025-09-14T19:10:44.186",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489958,1757877044196,"fUST",-151.0,0.000226,10,"2025-09-14T19:10:44.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489960,1757877044205,"fUST",-3000.0,0.0002261,2,"2025-09-14T19:10:44.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489962,1757877044214,"fUST",-3000.0,0.0002262,2,"2025-09-14T19:10:44.214",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489964,1757877044224,"fUST",-3000.0,0.0002263,2,"2025-09-14T19:10:44.224",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489966,1757877044234,"fUST",-3000.0,0.0002264,2,"2025-09-14T19:10:44.234",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489968,1757877044243,"fUST",-3000.0,0.0002265,2,"2025-09-14T19:10:44.243",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489970,1757877044252,"fUST",-3000.0,0.0002266,2,"2025-09-14T19:10:44.252",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489972,1757877044261,"fUST",-3000.0,0.0002267,2,"2025-09-14T19:10:44.261",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489974,1757877044271,"fUST",-1000.0,0.00022678,2,"2025-09-14T19:10:44.271",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489977,1757877044280,"fUST",-1000.0,0.00022678,2,"2025-09-14T19:10:44.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489980,1757877044290,"fUST",-3000.0,0.0002268,2,"2025-09-14T19:10:44.290",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489983,1757877044299,"fUST",-3000.0,0.0002269,2,"2025-09-14T19:10:44.299",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489986,1757877044308,"fUST",-2737.38,0.000227,3,"2025-09-14T19:10:44.308",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489989,1757877044317,"fUST",-1598.98,0.000227,3,"2025-09-14T19:10:44.317",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489992,1757877044326,"fUST",-799.5,0.000227,3,"2025-09-14T19:10:44.326",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489994,1757877044335,"fUST",-399.74,0.000227,3,"2025-09-14T19:10:44.335",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489996,1757877044344,"fUST",-3000.0,0.000227,2,"2025-09-14T19:10:44.344",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385489998,1757877044353,"fUST",-3000.0,0.0002271,2,"2025-09-14T19:10:44.353",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490000,1757877044362,"fUST",-3000.0,0.0002272,2,"2025-09-14T19:10:44.362",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490002,1757877044371,"fUST",-831.49788073,0.00022729,2,"2025-09-14T19:10:44.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490004,1757877044381,"fUST",-3000.0,0.0002273,2,"2025-09-14T19:10:44.381",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490006,1757877044391,"fUST",-204.93562152,0.00022739,2,"2025-09-14T19:10:44.391",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490008,1757877044400,"fUST",-1193.0,0.00022739,2,"2025-09-14T19:10:44.400",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490010,1757877044409,"fUST",-151.0,0.00022739,2,"2025-09-14T19:10:44.409",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490012,1757877044418,"fUST",-151.0,0.00022739,2,"2025-09-14T19:10:44.418",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490014,1757877044428,"fUST",-245.0,0.00022739,2,"2025-09-14T19:10:44.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490016,1757877044437,"fUST",-151.0,0.00022739,2,"2025-09-14T19:10:44.437",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490018,1757877044447,"fUST",-151.0,0.00022739,2,"2025-09-14T19:10:44.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490020,1757877044456,"fUST",-500.0,0.00022739,2,"2025-09-14T19:10:44.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490022,1757877044464,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.464",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490024,1757877044473,"fUST",-566.41,0.00022739,3,"2025-09-14T19:10:44.473",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490026,1757877044482,"fUST",-511.33989218,0.00022739,3,"2025-09-14T19:10:44.482",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490028,1757877044491,"fUST",-514.79,0.00022739,3,"2025-09-14T19:10:44.491",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490030,1757877044500,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.500",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490032,1757877044509,"fUST",-602.82,0.00022739,3,"2025-09-14T19:10:44.509",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490034,1757877044518,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.518",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490036,1757877044527,"fUST",-1158.34,0.00022739,3,"2025-09-14T19:10:44.527",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490038,1757877044537,"fUST",-579.14,0.00022739,3,"2025-09-14T19:10:44.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490040,1757877044546,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.546",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490042,1757877044560,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.560",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490044,1757877044569,"fUST",-684.57,0.00022739,3,"2025-09-14T19:10:44.569",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490046,1757877044578,"fUST",-593.18,0.00022739,3,"2025-09-14T19:10:44.578",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490048,1757877044588,"fUST",-600.47,0.00022739,3,"2025-09-14T19:10:44.588",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490050,1757877044598,"fUST",-480.4,0.00022739,3,"2025-09-14T19:10:44.598",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490052,1757877044608,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.608",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490054,1757877044618,"fUST",-738.38,0.00022739,3,"2025-09-14T19:10:44.618",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490056,1757877044628,"fUST",-1279.6,0.00022739,3,"2025-09-14T19:10:44.628",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490058,1757877044638,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.638",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490060,1757877044648,"fUST",-520.43,0.00022739,3,"2025-09-14T19:10:44.648",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490062,1757877044657,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.657",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490064,1757877044667,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.667",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490066,1757877044676,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.676",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490068,1757877044686,"fUST",-654.7,0.00022739,3,"2025-09-14T19:10:44.686",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490070,1757877044696,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.696",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490072,1757877044706,"fUST",-665.86,0.00022739,3,"2025-09-14T19:10:44.706",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490074,1757877044715,"fUST",-374.13513559,0.00022739,3,"2025-09-14T19:10:44.715",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490076,1757877044724,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.724",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490078,1757877044734,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.734",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490080,1757877044743,"fUST",-858.02,0.00022739,3,"2025-09-14T19:10:44.743",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490082,1757877044753,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.753",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490084,1757877044763,"fUST",-632.83,0.00022739,3,"2025-09-14T19:10:44.763",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490086,1757877044773,"fUST",-837.8,0.00022739,3,"2025-09-14T19:10:44.773",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490088,1757877044783,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.783",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490090,1757877044793,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490092,1757877044803,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.803",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490094,1757877044812,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.812",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490096,1757877044821,"fUST",-814.82,0.00022739,3,"2025-09-14T19:10:44.821",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490098,1757877044830,"fUST",-568.12903389,0.00022739,3,"2025-09-14T19:10:44.830",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490100,1757877044838,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.838",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490102,1757877044848,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.848",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490104,1757877044857,"fUST",-567.42,0.00022739,3,"2025-09-14T19:10:44.857",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490106,1757877044866,"fUST",-284.82748106,0.00022739,3,"2025-09-14T19:10:44.866",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490107,1757877044876,"fUST",-546.0,0.00022739,3,"2025-09-14T19:10:44.876",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490110,1757877044887,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.887",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490112,1757877044897,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490114,1757877044906,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.906",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490116,1757877044916,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.916",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490118,1757877044925,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.925",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490120,1757877044935,"fUST",-300.0,0.00022739,2,"2025-09-14T19:10:44.935",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490122,1757877044944,"fUST",-2019.93,0.00022739,3,"2025-09-14T19:10:44.944",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490123,1757877044953,"fUST",-855.15,0.00022739,3,"2025-09-14T19:10:44.953",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490125,1757877044962,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:44.962",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490128,1757877044972,"fUST",-732.55,0.00022739,3,"2025-09-14T19:10:44.972",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490130,1757877044983,"fUST",-2689.79,0.00022739,3,"2025-09-14T19:10:44.983",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490132,1757877044992,"fUST",-2800.76,0.00022739,3,"2025-09-14T19:10:44.992",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490134,1757877045001,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.001",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490135,1757877045013,"fUST",-16167.6,0.00022739,3,"2025-09-14T19:10:45.013",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490136,1757877045023,"fUST",-2168.23,0.00022739,3,"2025-09-14T19:10:45.023",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490137,1757877045033,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.033",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490138,1757877045042,"fUST",-622.19,0.00022739,3,"2025-09-14T19:10:45.042",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490139,1757877045053,"fUST",-866.6,0.00022739,3,"2025-09-14T19:10:45.053",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490140,1757877045062,"fUST",-563.52,0.00022739,3,"2025-09-14T19:10:45.062",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490141,1757877045071,"fUST",-941.35,0.00022739,3,"2025-09-14T19:10:45.071",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490142,1757877045082,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.082",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490143,1757877045091,"fUST",-764.63,0.00022739,3,"2025-09-14T19:10:45.091",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490144,1757877045100,"fUST",-817.03,0.00022739,3,"2025-09-14T19:10:45.100",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490145,1757877045109,"fUST",-504.77,0.00022739,3,"2025-09-14T19:10:45.109",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490146,1757877045118,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.118",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490147,1757877045128,"fUST",-928.98,0.00022739,3,"2025-09-14T19:10:45.128",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490148,1757877045137,"fUST",-1592.07,0.00022739,3,"2025-09-14T19:10:45.137",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490149,1757877045146,"fUST",-1675.96,0.00022739,3,"2025-09-14T19:10:45.146",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490150,1757877045155,"fUST",-726.58,0.00022739,3,"2025-09-14T19:10:45.155",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490151,1757877045164,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.164",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490152,1757877045174,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.174",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490153,1757877045183,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.183",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490154,1757877045193,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.193",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490156,1757877045202,"fUST",-541.97,0.00022739,3,"2025-09-14T19:10:45.202",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490157,1757877045211,"fUST",-879.17,0.00022739,3,"2025-09-14T19:10:45.211",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490159,1757877045222,"fUST",-757.71,0.00022739,3,"2025-09-14T19:10:45.222",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490161,1757877045231,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.231",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490163,1757877045241,"fUST",-543.29,0.00022739,3,"2025-09-14T19:10:45.241",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490165,1757877045250,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490167,1757877045260,"fUST",-706.91,0.00022739,3,"2025-09-14T19:10:45.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490169,1757877045269,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.269",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490171,1757877045278,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.278",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490173,1757877045287,"fUST",-1250.06,0.00022739,3,"2025-09-14T19:10:45.287",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490176,1757877045298,"fUST",-661.82,0.00022739,3,"2025-09-14T19:10:45.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490177,1757877045307,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.307",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490179,1757877045317,"fUST",-9477.66,0.00022739,3,"2025-09-14T19:10:45.317",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490182,1757877045327,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.327",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490184,1757877045337,"fUST",-1921.95,0.00022739,3,"2025-09-14T19:10:45.337",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490186,1757877045346,"fUST",-1853.35,0.00022739,3,"2025-09-14T19:10:45.346",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490188,1757877045356,"fUST",-1058.63,0.00022739,3,"2025-09-14T19:10:45.356",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490190,1757877045365,"fUST",-1565.15,0.00022739,3,"2025-09-14T19:10:45.365",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490192,1757877045374,"fUST",-506.43,0.00022739,3,"2025-09-14T19:10:45.374",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490194,1757877045383,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.383",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490196,1757877045393,"fUST",-1534.41,0.00022739,3,"2025-09-14T19:10:45.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490198,1757877045402,"fUST",-1832.4,0.00022739,3,"2025-09-14T19:10:45.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490200,1757877045412,"fUST",-814.23,0.00022739,3,"2025-09-14T19:10:45.412",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490202,1757877045421,"fUST",-772.91,0.00022739,3,"2025-09-14T19:10:45.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490204,1757877045431,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490206,1757877045441,"fUST",-1002.67,0.00022739,3,"2025-09-14T19:10:45.441",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490208,1757877045450,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.450",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490210,1757877045460,"fUST",-3789.53,0.00022739,3,"2025-09-14T19:10:45.460",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490212,1757877045469,"fUST",-1034.75,0.00022739,3,"2025-09-14T19:10:45.469",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490214,1757877045478,"fUST",-885.75,0.00022739,3,"2025-09-14T19:10:45.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490216,1757877045487,"fUST",-1540.97,0.00022739,3,"2025-09-14T19:10:45.487",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490218,1757877045497,"fUST",-4740.96,0.00022739,3,"2025-09-14T19:10:45.497",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490220,1757877045507,"fUST",-1038.93,0.00022739,3,"2025-09-14T19:10:45.507",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490222,1757877045516,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490224,1757877045525,"fUST",-525.87,0.00022739,3,"2025-09-14T19:10:45.525",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490226,1757877045534,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.534",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490228,1757877045543,"fUST",-633.24,0.00022739,3,"2025-09-14T19:10:45.543",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490229,1757877045554,"fUST",-4536.39,0.00022739,3,"2025-09-14T19:10:45.554",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490231,1757877045564,"fUST",-1940.22,0.00022739,3,"2025-09-14T19:10:45.564",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490233,1757877045573,"fUST",-658.63,0.00022739,3,"2025-09-14T19:10:45.573",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490235,1757877045581,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.581",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490237,1757877045591,"fUST",-2789.11,0.00022739,3,"2025-09-14T19:10:45.591",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490239,1757877045600,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.600",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490241,1757877045609,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.609",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490243,1757877045618,"fUST",-480.0,0.00022739,3,"2025-09-14T19:10:45.618",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490245,1757877045627,"fUST",-1043.48,0.00022739,3,"2025-09-14T19:10:45.627",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490247,1757877045637,"fUST",-4184.583654,0.0002274,2,"2025-09-14T19:10:45.637",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490249,1757877045646,"fUST",-666.0,0.00022741,2,"2025-09-14T19:10:45.646",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490251,1757877045655,"fUST",-3823.51271887,0.00022798,2,"2025-09-14T19:10:45.655",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490253,1757877045664,"fUST",-5000.0,0.00022841,2,"2025-09-14T19:10:45.664",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490255,1757877045674,"fUST",-666.0,0.00022975,2,"2025-09-14T19:10:45.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490257,1757877045683,"fUST",-2000.0,0.00023,2,"2025-09-14T19:10:45.683",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490259,1757877045693,"fUST",-1000.0,0.00023,2,"2025-09-14T19:10:45.693",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490261,1757877045702,"fUST",-217.77739939,0.00023,3,"2025-09-14T19:10:45.702",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490263,1757877045711,"fUST",-1193.0,0.00023013,2,"2025-09-14T19:10:45.711",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490265,1757877045720,"fUST",-151.0,0.00023013,2,"2025-09-14T19:10:45.720",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490267,1757877045729,"fUST",-151.0,0.00023013,2,"2025-09-14T19:10:45.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490269,1757877045738,"fUST",-163.0,0.00023013,2,"2025-09-14T19:10:45.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490271,1757877045748,"fUST",-200.31691441,0.00023013,2,"2025-09-14T19:10:45.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490273,1757877045757,"fUST",-598.16985905,0.00023013,2,"2025-09-14T19:10:45.757",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490275,1757877045766,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.766",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490277,1757877045776,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.776",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490279,1757877045784,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.784",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490281,1757877045793,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490283,1757877045802,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.802",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490285,1757877045811,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.811",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490287,1757877045821,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.821",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490289,1757877045830,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.830",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490291,1757877045840,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.840",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490293,1757877045850,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.850",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490295,1757877045859,"fUST",-209.0,0.00023013,2,"2025-09-14T19:10:45.859",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490297,1757877045869,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:45.869",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490299,1757877045878,"fUST",-566.41,0.00023013,3,"2025-09-14T19:10:45.878",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490301,1757877045888,"fUST",-514.79,0.00023013,3,"2025-09-14T19:10:45.888",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490303,1757877045897,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:45.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490305,1757877045906,"fUST",-602.82,0.00023013,3,"2025-09-14T19:10:45.906",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490307,1757877045916,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:45.916",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490309,1757877045925,"fUST",-1158.34,0.00023013,3,"2025-09-14T19:10:45.925",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490310,1757877045934,"fUST",-579.14,0.00023013,3,"2025-09-14T19:10:45.934",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490313,1757877045944,"fUST",-256.94138163,0.00023013,3,"2025-09-14T19:10:45.944",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490315,1757877045954,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:45.954",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490316,1757877045963,"fUST",-684.57,0.00023013,3,"2025-09-14T19:10:45.963",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490319,1757877045973,"fUST",-593.18,0.00023013,3,"2025-09-14T19:10:45.973",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490321,1757877045982,"fUST",-600.47,0.00023013,3,"2025-09-14T19:10:45.982",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490322,1757877045992,"fUST",-480.4,0.00023013,3,"2025-09-14T19:10:45.992",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490324,1757877046001,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.001",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490326,1757877046011,"fUST",-738.38,0.00023013,3,"2025-09-14T19:10:46.011",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490328,1757877046020,"fUST",-1279.6,0.00023013,3,"2025-09-14T19:10:46.020",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490330,1757877046030,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.030",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490332,1757877046039,"fUST",-520.43,0.00023013,3,"2025-09-14T19:10:46.039",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490334,1757877046048,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.048",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490336,1757877046058,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.058",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490338,1757877046068,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.068",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490340,1757877046077,"fUST",-654.7,0.00023013,3,"2025-09-14T19:10:46.077",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490342,1757877046086,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.086",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490344,1757877046096,"fUST",-665.86,0.00023013,3,"2025-09-14T19:10:46.096",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490346,1757877046105,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.105",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490348,1757877046115,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.115",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490350,1757877046124,"fUST",-858.02,0.00023013,3,"2025-09-14T19:10:46.124",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490352,1757877046133,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.133",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490354,1757877046143,"fUST",-632.83,0.00023013,3,"2025-09-14T19:10:46.143",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490356,1757877046152,"fUST",-837.8,0.00023013,3,"2025-09-14T19:10:46.152",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490358,1757877046161,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.161",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490360,1757877046170,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.170",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490362,1757877046179,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.179",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490364,1757877046188,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.188",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490366,1757877046198,"fUST",-814.82,0.00023013,3,"2025-09-14T19:10:46.198",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490368,1757877046207,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.207",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490370,1757877046217,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.217",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490372,1757877046226,"fUST",-567.42,0.00023013,3,"2025-09-14T19:10:46.226",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490374,1757877046236,"fUST",-546.0,0.00023013,3,"2025-09-14T19:10:46.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490376,1757877046245,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490378,1757877046255,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.255",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490380,1757877046264,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490382,1757877046274,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.274",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490384,1757877046283,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.283",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490386,1757877046293,"fUST",-300.0,0.00023013,2,"2025-09-14T19:10:46.293",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490388,1757877046302,"fUST",-2019.93,0.00023013,3,"2025-09-14T19:10:46.302",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490390,1757877046311,"fUST",-855.15,0.00023013,3,"2025-09-14T19:10:46.311",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490392,1757877046320,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.320",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490394,1757877046329,"fUST",-732.55,0.00023013,3,"2025-09-14T19:10:46.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490396,1757877046339,"fUST",-2689.79,0.00023013,3,"2025-09-14T19:10:46.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490398,1757877046348,"fUST",-2800.76,0.00023013,3,"2025-09-14T19:10:46.348",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490400,1757877046358,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.358",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490402,1757877046367,"fUST",-16167.6,0.00023013,3,"2025-09-14T19:10:46.367",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490404,1757877046376,"fUST",-2168.23,0.00023013,3,"2025-09-14T19:10:46.376",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490406,1757877046386,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.386",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490408,1757877046395,"fUST",-622.19,0.00023013,3,"2025-09-14T19:10:46.395",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490410,1757877046405,"fUST",-866.6,0.00023013,3,"2025-09-14T19:10:46.405",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490412,1757877046414,"fUST",-563.52,0.00023013,3,"2025-09-14T19:10:46.414",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490414,1757877046423,"fUST",-941.35,0.00023013,3,"2025-09-14T19:10:46.423",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490416,1757877046433,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.433",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490418,1757877046442,"fUST",-764.63,0.00023013,3,"2025-09-14T19:10:46.442",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490420,1757877046451,"fUST",-817.03,0.00023013,3,"2025-09-14T19:10:46.451",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490422,1757877046460,"fUST",-504.77,0.00023013,3,"2025-09-14T19:10:46.460",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490424,1757877046469,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.469",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490426,1757877046478,"fUST",-928.98,0.00023013,3,"2025-09-14T19:10:46.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490428,1757877046487,"fUST",-1592.07,0.00023013,3,"2025-09-14T19:10:46.487",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490430,1757877046497,"fUST",-1675.96,0.00023013,3,"2025-09-14T19:10:46.497",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490432,1757877046506,"fUST",-726.58,0.00023013,3,"2025-09-14T19:10:46.506",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490434,1757877046515,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.515",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490436,1757877046524,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.524",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490438,1757877046534,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.534",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490440,1757877046543,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.543",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490442,1757877046556,"fUST",-541.97,0.00023013,3,"2025-09-14T19:10:46.556",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490444,1757877046565,"fUST",-879.17,0.00023013,3,"2025-09-14T19:10:46.565",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490446,1757877046574,"fUST",-757.71,0.00023013,3,"2025-09-14T19:10:46.574",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490448,1757877046583,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.583",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490450,1757877046592,"fUST",-543.29,0.00023013,3,"2025-09-14T19:10:46.592",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490452,1757877046602,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.602",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490454,1757877046611,"fUST",-706.91,0.00023013,3,"2025-09-14T19:10:46.611",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490456,1757877046620,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.620",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490458,1757877046629,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.629",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490459,1757877046639,"fUST",-1250.06,0.00023013,3,"2025-09-14T19:10:46.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490461,1757877046648,"fUST",-661.82,0.00023013,3,"2025-09-14T19:10:46.648",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490464,1757877046658,"fUST",-603.67929213,0.00023013,3,"2025-09-14T19:10:46.658",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490466,1757877046667,"fUST",-9477.66,0.00023013,3,"2025-09-14T19:10:46.667",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490468,1757877046676,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.676",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490470,1757877046686,"fUST",-1921.95,0.00023013,3,"2025-09-14T19:10:46.686",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490472,1757877046695,"fUST",-1853.35,0.00023013,3,"2025-09-14T19:10:46.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490474,1757877046705,"fUST",-1058.63,0.00023013,3,"2025-09-14T19:10:46.705",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490476,1757877046714,"fUST",-1565.15,0.00023013,3,"2025-09-14T19:10:46.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490478,1757877046723,"fUST",-506.43,0.00023013,3,"2025-09-14T19:10:46.723",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490480,1757877046732,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.732",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490482,1757877046741,"fUST",-1534.41,0.00023013,3,"2025-09-14T19:10:46.741",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490484,1757877046751,"fUST",-1832.4,0.00023013,3,"2025-09-14T19:10:46.751",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490486,1757877046760,"fUST",-814.23,0.00023013,3,"2025-09-14T19:10:46.760",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490488,1757877046769,"fUST",-772.91,0.00023013,3,"2025-09-14T19:10:46.769",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490490,1757877046779,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.779",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490492,1757877046788,"fUST",-1002.67,0.00023013,3,"2025-09-14T19:10:46.788",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490494,1757877046797,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.797",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490496,1757877046806,"fUST",-3789.53,0.00023013,3,"2025-09-14T19:10:46.806",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490498,1757877046816,"fUST",-1034.75,0.00023013,3,"2025-09-14T19:10:46.816",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490500,1757877046825,"fUST",-885.75,0.00023013,3,"2025-09-14T19:10:46.825",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490501,1757877046834,"fUST",-1540.97,0.00023013,3,"2025-09-14T19:10:46.834",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490504,1757877046844,"fUST",-4740.96,0.00023013,3,"2025-09-14T19:10:46.844",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490506,1757877046854,"fUST",-1038.93,0.00023013,3,"2025-09-14T19:10:46.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490508,1757877046863,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490510,1757877046873,"fUST",-525.87,0.00023013,3,"2025-09-14T19:10:46.873",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490512,1757877046882,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.882",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490514,1757877046891,"fUST",-633.24,0.00023013,3,"2025-09-14T19:10:46.891",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490516,1757877046900,"fUST",-4536.39,0.00023013,3,"2025-09-14T19:10:46.900",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490517,1757877046909,"fUST",-1940.22,0.00023013,3,"2025-09-14T19:10:46.909",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490519,1757877046919,"fUST",-658.63,0.00023013,3,"2025-09-14T19:10:46.919",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490520,1757877046928,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.928",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490521,1757877046937,"fUST",-2789.11,0.00023013,3,"2025-09-14T19:10:46.937",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490522,1757877046946,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.946",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490523,1757877046955,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.955",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490524,1757877046964,"fUST",-480.0,0.00023013,3,"2025-09-14T19:10:46.964",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490525,1757877046973,"fUST",-1500.0,0.00023036,2,"2025-09-14T19:10:46.973",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490526,1757877046982,"fUST",-1500.0,0.00023036,2,"2025-09-14T19:10:46.982",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490527,1757877046991,"fUST",-1021.33749465,0.00023036,2,"2025-09-14T19:10:46.991",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490528,1757877047000,"fUST",-551.62,0.00023053,2,"2025-09-14T19:10:47.000",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490529,1757877047009,"fUST",-500.0,0.00023057,2,"2025-09-14T19:10:47.009",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490530,1757877047018,"fUST",-501.62793363,0.00023068,2,"2025-09-14T19:10:47.018",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490531,1757877047027,"fUST",-1500.0,0.00023068,2,"2025-09-14T19:10:47.027",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490532,1757877047035,"fUST",-1500.0,0.00023068,2,"2025-09-14T19:10:47.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490533,1757877047044,"fUST",-254.05330389,0.00023068,2,"2025-09-14T19:10:47.044",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490534,1757877047053,"fUST",-1500.0,0.00023068,2,"2025-09-14T19:10:47.053",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490535,1757877047062,"fUST",-1500.0,0.00023068,2,"2025-09-14T19:10:47.062",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490536,1757877047072,"fUST",-1000.0,0.00023068,2,"2025-09-14T19:10:47.072",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490537,1757877047081,"fUST",-1024.57812727,0.00023068,2,"2025-09-14T19:10:47.081",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490538,1757877047090,"fUST",-1500.0,0.00023068,2,"2025-09-14T19:10:47.090",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490539,1757877047099,"fUST",-666.0,0.00023106,2,"2025-09-14T19:10:47.099",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490540,1757877047108,"fUST",-186.86257978,0.00023112,2,"2025-09-14T19:10:47.108",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490541,1757877047247,"fUST",-420.0,0.00023174,2,"2025-09-14T19:10:47.247",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490542,1757877047258,"fUST",-500.0,0.00023178,2,"2025-09-14T19:10:47.258",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490543,1757877047267,"fUST",-500.0,0.00023178,2,"2025-09-14T19:10:47.267",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490544,1757877047278,"fUST",-151.0,0.00023184,3,"2025-09-14T19:10:47.278",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490545,1757877047287,"fUST",-666.0,0.00023196,2,"2025-09-14T19:10:47.287",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490546,1757877047296,"fUST",-666.0,0.00023222,2,"2025-09-14T19:10:47.296",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490547,1757877047305,"fUST",-666.0,0.00023225,2,"2025-09-14T19:10:47.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490548,1757877047314,"fUST",-1500.0,0.00023226,2,"2025-09-14T19:10:47.314",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490549,1757877047323,"fUST",-1500.0,0.00023226,2,"2025-09-14T19:10:47.323",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490550,1757877047332,"fUST",-666.0,0.00023238,2,"2025-09-14T19:10:47.332",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490551,1757877047341,"fUST",-1193.0,0.00023287,2,"2025-09-14T19:10:47.341",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490552,1757877047351,"fUST",-169.57383559,0.00023287,2,"2025-09-14T19:10:47.351",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490553,1757877047361,"fUST",-189.29891301,0.00023287,2,"2025-09-14T19:10:47.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490554,1757877047370,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.370",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490555,1757877047379,"fUST",-566.41,0.00023287,3,"2025-09-14T19:10:47.379",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490556,1757877047388,"fUST",-409.28956332,0.00023287,2,"2025-09-14T19:10:47.388",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490557,1757877047397,"fUST",-514.79,0.00023287,3,"2025-09-14T19:10:47.397",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490558,1757877047406,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.406",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490559,1757877047415,"fUST",-602.82,0.00023287,3,"2025-09-14T19:10:47.415",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490560,1757877047424,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.424",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490561,1757877047434,"fUST",-1158.34,0.00023287,3,"2025-09-14T19:10:47.434",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490562,1757877047443,"fUST",-579.14,0.00023287,3,"2025-09-14T19:10:47.443",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490563,1757877047452,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.452",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490564,1757877047462,"fUST",-684.57,0.00023287,3,"2025-09-14T19:10:47.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490565,1757877047471,"fUST",-593.18,0.00023287,3,"2025-09-14T19:10:47.471",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490566,1757877047480,"fUST",-600.47,0.00023287,3,"2025-09-14T19:10:47.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490567,1757877047489,"fUST",-480.4,0.00023287,3,"2025-09-14T19:10:47.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490568,1757877047498,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490569,1757877047508,"fUST",-738.38,0.00023287,3,"2025-09-14T19:10:47.508",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490570,1757877047516,"fUST",-1279.6,0.00023287,3,"2025-09-14T19:10:47.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490571,1757877047526,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.526",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490572,1757877047535,"fUST",-520.43,0.00023287,3,"2025-09-14T19:10:47.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490573,1757877047544,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.544",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490574,1757877047558,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.558",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490575,1757877047567,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.567",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490576,1757877047576,"fUST",-654.7,0.00023287,3,"2025-09-14T19:10:47.576",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490577,1757877047586,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.586",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490578,1757877047594,"fUST",-665.86,0.00023287,3,"2025-09-14T19:10:47.594",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490579,1757877047604,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490580,1757877047613,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490581,1757877047622,"fUST",-858.02,0.00023287,3,"2025-09-14T19:10:47.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490582,1757877047632,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.632",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490583,1757877047642,"fUST",-632.83,0.00023287,3,"2025-09-14T19:10:47.642",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490584,1757877047651,"fUST",-837.8,0.00023287,3,"2025-09-14T19:10:47.651",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490585,1757877047661,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.661",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490586,1757877047671,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.671",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490587,1757877047680,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.680",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490588,1757877047690,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.690",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490589,1757877047699,"fUST",-814.82,0.00023287,3,"2025-09-14T19:10:47.699",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490590,1757877047710,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.710",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490591,1757877047719,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490592,1757877047729,"fUST",-567.42,0.00023287,3,"2025-09-14T19:10:47.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490593,1757877047739,"fUST",-546.0,0.00023287,3,"2025-09-14T19:10:47.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490594,1757877047748,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490595,1757877047757,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.757",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490596,1757877047767,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.767",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490597,1757877047777,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.777",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490598,1757877047787,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.787",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490599,1757877047796,"fUST",-300.0,0.00023287,2,"2025-09-14T19:10:47.796",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490600,1757877047806,"fUST",-2019.93,0.00023287,3,"2025-09-14T19:10:47.806",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490601,1757877047815,"fUST",-855.15,0.00023287,3,"2025-09-14T19:10:47.815",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490602,1757877047825,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.825",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490603,1757877047834,"fUST",-732.55,0.00023287,3,"2025-09-14T19:10:47.834",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490604,1757877047843,"fUST",-2689.79,0.00023287,3,"2025-09-14T19:10:47.843",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490605,1757877047854,"fUST",-2800.76,0.00023287,3,"2025-09-14T19:10:47.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490606,1757877047863,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490607,1757877047873,"fUST",-16167.6,0.00023287,3,"2025-09-14T19:10:47.873",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490608,1757877047882,"fUST",-2168.23,0.00023287,3,"2025-09-14T19:10:47.882",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490609,1757877047892,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.892",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490610,1757877047901,"fUST",-622.19,0.00023287,3,"2025-09-14T19:10:47.901",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490611,1757877047911,"fUST",-866.6,0.00023287,3,"2025-09-14T19:10:47.911",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490612,1757877047920,"fUST",-563.52,0.00023287,3,"2025-09-14T19:10:47.920",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490613,1757877047930,"fUST",-941.35,0.00023287,3,"2025-09-14T19:10:47.930",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490614,1757877047939,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.939",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490615,1757877047949,"fUST",-764.63,0.00023287,3,"2025-09-14T19:10:47.949",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490616,1757877047959,"fUST",-817.03,0.00023287,3,"2025-09-14T19:10:47.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490617,1757877047968,"fUST",-504.77,0.00023287,3,"2025-09-14T19:10:47.968",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490618,1757877047977,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:47.977",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490619,1757877047987,"fUST",-928.98,0.00023287,3,"2025-09-14T19:10:47.987",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490620,1757877047996,"fUST",-1592.07,0.00023287,3,"2025-09-14T19:10:47.996",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490621,1757877048006,"fUST",-1675.96,0.00023287,3,"2025-09-14T19:10:48.006",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490622,1757877048015,"fUST",-726.58,0.00023287,3,"2025-09-14T19:10:48.015",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490623,1757877048025,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490624,1757877048035,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490625,1757877048045,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.045",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490626,1757877048055,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.055",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490627,1757877048065,"fUST",-541.97,0.00023287,3,"2025-09-14T19:10:48.065",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490628,1757877048075,"fUST",-879.17,0.00023287,3,"2025-09-14T19:10:48.075",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490629,1757877048086,"fUST",-757.71,0.00023287,3,"2025-09-14T19:10:48.086",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490630,1757877048096,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.096",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490631,1757877048106,"fUST",-543.29,0.00023287,3,"2025-09-14T19:10:48.106",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490632,1757877048116,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490633,1757877048126,"fUST",-706.91,0.00023287,3,"2025-09-14T19:10:48.126",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490634,1757877048135,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.135",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490635,1757877048146,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.146",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490636,1757877048157,"fUST",-1250.06,0.00023287,3,"2025-09-14T19:10:48.157",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490637,1757877048166,"fUST",-661.82,0.00023287,3,"2025-09-14T19:10:48.166",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490638,1757877048176,"fUST",-9477.66,0.00023287,3,"2025-09-14T19:10:48.176",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490639,1757877048185,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.185",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490640,1757877048197,"fUST",-1921.95,0.00023287,3,"2025-09-14T19:10:48.197",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490641,1757877048207,"fUST",-1853.35,0.00023287,3,"2025-09-14T19:10:48.207",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490642,1757877048217,"fUST",-1058.63,0.00023287,3,"2025-09-14T19:10:48.217",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490643,1757877048227,"fUST",-1565.15,0.00023287,3,"2025-09-14T19:10:48.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490644,1757877048237,"fUST",-506.43,0.00023287,3,"2025-09-14T19:10:48.237",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490645,1757877048247,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.247",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490646,1757877048256,"fUST",-1534.41,0.00023287,3,"2025-09-14T19:10:48.256",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490647,1757877048266,"fUST",-1832.4,0.00023287,3,"2025-09-14T19:10:48.266",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490648,1757877048276,"fUST",-814.23,0.00023287,3,"2025-09-14T19:10:48.276",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490649,1757877048286,"fUST",-772.91,0.00023287,3,"2025-09-14T19:10:48.286",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490650,1757877048295,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.295",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490651,1757877048305,"fUST",-1002.67,0.00023287,3,"2025-09-14T19:10:48.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490652,1757877048315,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.315",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490653,1757877048325,"fUST",-3789.53,0.00023287,3,"2025-09-14T19:10:48.325",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490654,1757877048334,"fUST",-1034.75,0.00023287,3,"2025-09-14T19:10:48.334",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490655,1757877048344,"fUST",-885.75,0.00023287,3,"2025-09-14T19:10:48.344",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490657,1757877048353,"fUST",-1540.97,0.00023287,3,"2025-09-14T19:10:48.353",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490659,1757877048362,"fUST",-4740.96,0.00023287,3,"2025-09-14T19:10:48.362",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490660,1757877048372,"fUST",-1038.93,0.00023287,3,"2025-09-14T19:10:48.372",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490662,1757877048381,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.381",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490663,1757877048392,"fUST",-500.0,0.00023287,2,"2025-09-14T19:10:48.392",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490664,1757877048402,"fUST",-525.87,0.00023287,3,"2025-09-14T19:10:48.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490665,1757877048411,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490666,1757877048421,"fUST",-633.24,0.00023287,3,"2025-09-14T19:10:48.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490667,1757877048431,"fUST",-4536.39,0.00023287,3,"2025-09-14T19:10:48.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490668,1757877048440,"fUST",-1940.22,0.00023287,3,"2025-09-14T19:10:48.440",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490669,1757877048450,"fUST",-658.63,0.00023287,3,"2025-09-14T19:10:48.450",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490670,1757877048460,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.460",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490671,1757877048470,"fUST",-2789.11,0.00023287,3,"2025-09-14T19:10:48.470",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490672,1757877048480,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490673,1757877048490,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.490",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490674,1757877048499,"fUST",-480.0,0.00023287,3,"2025-09-14T19:10:48.499",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490675,1757877048509,"fUST",-666.0,0.00023327,2,"2025-09-14T19:10:48.509",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490676,1757877048519,"fUST",-541.30234502,0.00023331,2,"2025-09-14T19:10:48.519",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490677,1757877048537,"fUST",-500.0,0.00023331,2,"2025-09-14T19:10:48.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490678,1757877048585,"fUST",-500.0,0.00023331,2,"2025-09-14T19:10:48.585",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490679,1757877048600,"fUST",-500.0,0.00023331,2,"2025-09-14T19:10:48.600",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490680,1757877048611,"fUST",-160.0,0.00023333,2,"2025-09-14T19:10:48.611",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490681,1757877048623,"fUST",-151.0,0.00023373,3,"2025-09-14T19:10:48.623",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490682,1757877048636,"fUST",-501.4894832,0.00023495,2,"2025-09-14T19:10:48.636",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490683,1757877048647,"fUST",-501.76531383,0.00023495,2,"2025-09-14T19:10:48.647",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490684,1757877048657,"fUST",-500.0,0.00023496,2,"2025-09-14T19:10:48.657",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490685,1757877048668,"fUST",-500.0,0.00023496,2,"2025-09-14T19:10:48.668",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490686,1757877048679,"fUST",-2000.0,0.000235,2,"2025-09-14T19:10:48.679",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490687,1757877048689,"fUST",-2000.0,0.000235,2,"2025-09-14T19:10:48.689",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490688,1757877048700,"fUST",-1000.0,0.000235,2,"2025-09-14T19:10:48.700",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490689,1757877048710,"fUST",-500.0,0.00023508,2,"2025-09-14T19:10:48.710",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490690,1757877048720,"fUST",-500.0,0.00023511,2,"2025-09-14T19:10:48.720",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490691,1757877048729,"fUST",-666.0,0.00023512,2,"2025-09-14T19:10:48.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490692,1757877048739,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490693,1757877048748,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490694,1757877048757,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.757",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490695,1757877048767,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.767",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490696,1757877048776,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.776",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490697,1757877048786,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.786",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490698,1757877048795,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.795",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490699,1757877048804,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.804",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490700,1757877048813,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.813",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490701,1757877048823,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.823",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490702,1757877048832,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.832",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490703,1757877048841,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.841",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490704,1757877048851,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.851",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490705,1757877048860,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.860",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490706,1757877048869,"fUST",-501.73394212,0.00023514,2,"2025-09-14T19:10:48.869",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490707,1757877048879,"fUST",-500.0,0.00023514,2,"2025-09-14T19:10:48.879",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490708,1757877048888,"fUST",-258.65708178,0.00023519,2,"2025-09-14T19:10:48.888",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490709,1757877048897,"fUST",-500.0,0.00023526,2,"2025-09-14T19:10:48.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490710,1757877048907,"fUST",-500.0,0.00023526,2,"2025-09-14T19:10:48.907",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490711,1757877048916,"fUST",-500.0,0.00023526,2,"2025-09-14T19:10:48.916",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490712,1757877048926,"fUST",-500.0,0.00023526,2,"2025-09-14T19:10:48.926",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490713,1757877048937,"fUST",-500.0,0.0002356,2,"2025-09-14T19:10:48.937",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490714,1757877048946,"fUST",-1193.0,0.00023561,2,"2025-09-14T19:10:48.946",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490715,1757877048956,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:48.956",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490716,1757877048965,"fUST",-566.41,0.00023561,3,"2025-09-14T19:10:48.965",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490717,1757877048975,"fUST",-200.0,0.00023561,2,"2025-09-14T19:10:48.975",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490718,1757877048984,"fUST",-233.52,0.00023561,3,"2025-09-14T19:10:48.984",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490719,1757877048993,"fUST",-514.79,0.00023561,3,"2025-09-14T19:10:48.993",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490720,1757877049003,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.003",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490721,1757877049012,"fUST",-602.82,0.00023561,3,"2025-09-14T19:10:49.012",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490722,1757877049021,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.021",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490723,1757877049030,"fUST",-1158.34,0.00023561,3,"2025-09-14T19:10:49.030",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490724,1757877049040,"fUST",-579.14,0.00023561,3,"2025-09-14T19:10:49.040",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490725,1757877049049,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.049",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490726,1757877049059,"fUST",-684.57,0.00023561,3,"2025-09-14T19:10:49.059",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490727,1757877049068,"fUST",-593.18,0.00023561,3,"2025-09-14T19:10:49.068",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490728,1757877049077,"fUST",-600.47,0.00023561,3,"2025-09-14T19:10:49.077",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490729,1757877049086,"fUST",-480.4,0.00023561,3,"2025-09-14T19:10:49.086",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490730,1757877049095,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.095",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490731,1757877049105,"fUST",-738.38,0.00023561,3,"2025-09-14T19:10:49.105",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490732,1757877049114,"fUST",-1279.6,0.00023561,3,"2025-09-14T19:10:49.114",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490733,1757877049124,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.124",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490734,1757877049133,"fUST",-520.43,0.00023561,3,"2025-09-14T19:10:49.133",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490735,1757877049142,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.142",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490736,1757877049151,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.151",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490737,1757877049160,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.160",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490738,1757877049170,"fUST",-654.7,0.00023561,3,"2025-09-14T19:10:49.170",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490739,1757877049179,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.179",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490740,1757877049189,"fUST",-665.86,0.00023561,3,"2025-09-14T19:10:49.189",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490741,1757877049198,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.198",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490742,1757877049208,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.208",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490743,1757877049217,"fUST",-858.02,0.00023561,3,"2025-09-14T19:10:49.217",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490744,1757877049227,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490745,1757877049236,"fUST",-632.83,0.00023561,3,"2025-09-14T19:10:49.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490746,1757877049246,"fUST",-837.8,0.00023561,3,"2025-09-14T19:10:49.246",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490747,1757877049254,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.254",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490748,1757877049263,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.263",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490749,1757877049273,"fUST",-383.11968004,0.00023561,3,"2025-09-14T19:10:49.273",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490750,1757877049283,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.283",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490751,1757877049292,"fUST",-151.0,0.00023561,3,"2025-09-14T19:10:49.292",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490752,1757877049302,"fUST",-814.82,0.00023561,3,"2025-09-14T19:10:49.302",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490753,1757877049312,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.312",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490754,1757877049321,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.321",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490755,1757877049331,"fUST",-567.42,0.00023561,3,"2025-09-14T19:10:49.331",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490756,1757877049340,"fUST",-546.0,0.00023561,3,"2025-09-14T19:10:49.340",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490757,1757877049349,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.349",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490758,1757877049359,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.359",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490759,1757877049368,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.368",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490760,1757877049378,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.378",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490761,1757877049387,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.387",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490762,1757877049398,"fUST",-300.0,0.00023561,2,"2025-09-14T19:10:49.398",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490763,1757877049407,"fUST",-2019.93,0.00023561,3,"2025-09-14T19:10:49.407",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490764,1757877049416,"fUST",-855.15,0.00023561,3,"2025-09-14T19:10:49.416",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490765,1757877049425,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.425",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490766,1757877049435,"fUST",-732.55,0.00023561,3,"2025-09-14T19:10:49.435",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490767,1757877049446,"fUST",-2689.79,0.00023561,3,"2025-09-14T19:10:49.446",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490768,1757877049455,"fUST",-2800.76,0.00023561,3,"2025-09-14T19:10:49.455",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490769,1757877049464,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.464",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490770,1757877049474,"fUST",-16167.6,0.00023561,3,"2025-09-14T19:10:49.474",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490771,1757877049483,"fUST",-2168.23,0.00023561,3,"2025-09-14T19:10:49.483",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490772,1757877049492,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.492",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490773,1757877049501,"fUST",-622.19,0.00023561,3,"2025-09-14T19:10:49.501",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490774,1757877049511,"fUST",-866.6,0.00023561,3,"2025-09-14T19:10:49.511",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490775,1757877049520,"fUST",-563.52,0.00023561,3,"2025-09-14T19:10:49.520",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490776,1757877049529,"fUST",-941.35,0.00023561,3,"2025-09-14T19:10:49.529",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490777,1757877049538,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.538",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490778,1757877049547,"fUST",-764.63,0.00023561,3,"2025-09-14T19:10:49.547",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490779,1757877049557,"fUST",-817.03,0.00023561,3,"2025-09-14T19:10:49.557",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490780,1757877049566,"fUST",-504.77,0.00023561,3,"2025-09-14T19:10:49.566",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490781,1757877049575,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.575",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490782,1757877049584,"fUST",-928.98,0.00023561,3,"2025-09-14T19:10:49.584",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490783,1757877049593,"fUST",-1592.07,0.00023561,3,"2025-09-14T19:10:49.593",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490784,1757877049602,"fUST",-1675.96,0.00023561,3,"2025-09-14T19:10:49.602",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490785,1757877049611,"fUST",-726.58,0.00023561,3,"2025-09-14T19:10:49.611",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490786,1757877049619,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.619",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490787,1757877049629,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.629",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490788,1757877049639,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490789,1757877049648,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.648",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490790,1757877049658,"fUST",-541.97,0.00023561,3,"2025-09-14T19:10:49.658",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490791,1757877049668,"fUST",-879.17,0.00023561,3,"2025-09-14T19:10:49.668",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490792,1757877049677,"fUST",-757.71,0.00023561,3,"2025-09-14T19:10:49.677",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490793,1757877049686,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.686",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490794,1757877049695,"fUST",-543.29,0.00023561,3,"2025-09-14T19:10:49.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490795,1757877049704,"fUST",-549.94041091,0.00023561,3,"2025-09-14T19:10:49.704",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490796,1757877049713,"fUST",-706.91,0.00023561,3,"2025-09-14T19:10:49.713",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490797,1757877049723,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.723",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490798,1757877049732,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.732",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490799,1757877049741,"fUST",-1250.06,0.00023561,3,"2025-09-14T19:10:49.741",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490800,1757877049750,"fUST",-661.82,0.00023561,3,"2025-09-14T19:10:49.750",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490801,1757877049759,"fUST",-9477.66,0.00023561,3,"2025-09-14T19:10:49.759",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490802,1757877049768,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.768",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490803,1757877049777,"fUST",-1921.95,0.00023561,3,"2025-09-14T19:10:49.777",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490804,1757877049786,"fUST",-1853.35,0.00023561,3,"2025-09-14T19:10:49.786",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490805,1757877049795,"fUST",-1058.63,0.00023561,3,"2025-09-14T19:10:49.795",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490806,1757877049805,"fUST",-1565.15,0.00023561,3,"2025-09-14T19:10:49.805",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490807,1757877049813,"fUST",-506.43,0.00023561,3,"2025-09-14T19:10:49.813",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490808,1757877049823,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.823",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490809,1757877049832,"fUST",-1534.41,0.00023561,3,"2025-09-14T19:10:49.832",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490810,1757877049841,"fUST",-1832.4,0.00023561,3,"2025-09-14T19:10:49.841",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490811,1757877049850,"fUST",-814.23,0.00023561,3,"2025-09-14T19:10:49.850",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490812,1757877049859,"fUST",-772.91,0.00023561,3,"2025-09-14T19:10:49.859",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490813,1757877049868,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.868",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490814,1757877049877,"fUST",-1002.67,0.00023561,3,"2025-09-14T19:10:49.877",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490815,1757877049886,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.886",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490816,1757877049895,"fUST",-3789.53,0.00023561,3,"2025-09-14T19:10:49.895",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490817,1757877049903,"fUST",-1034.75,0.00023561,3,"2025-09-14T19:10:49.903",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490818,1757877049913,"fUST",-885.75,0.00023561,3,"2025-09-14T19:10:49.913",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490819,1757877049922,"fUST",-1540.97,0.00023561,3,"2025-09-14T19:10:49.922",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490820,1757877049931,"fUST",-4740.96,0.00023561,3,"2025-09-14T19:10:49.931",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490821,1757877049940,"fUST",-1038.93,0.00023561,3,"2025-09-14T19:10:49.940",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490822,1757877049950,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:49.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490823,1757877049959,"fUST",-525.87,0.00023561,3,"2025-09-14T19:10:49.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490824,1757877049968,"fUST",-292.72583032,0.00023561,3,"2025-09-14T19:10:49.968",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490825,1757877049977,"fUST",-633.24,0.00023561,3,"2025-09-14T19:10:49.977",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490826,1757877049987,"fUST",-4536.39,0.00023561,3,"2025-09-14T19:10:49.987",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490827,1757877049996,"fUST",-1940.22,0.00023561,3,"2025-09-14T19:10:49.996",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490828,1757877050005,"fUST",-658.63,0.00023561,3,"2025-09-14T19:10:50.005",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490829,1757877050014,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:50.014",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490830,1757877050025,"fUST",-2789.11,0.00023561,3,"2025-09-14T19:10:50.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490831,1757877050034,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:50.034",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490832,1757877050043,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:50.043",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490833,1757877050052,"fUST",-500.65147977,0.00023581,2,"2025-09-14T19:10:50.052",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490834,1757877050062,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.062",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490835,1757877050072,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.072",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490836,1757877050082,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.082",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490837,1757877050092,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.092",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490838,1757877050101,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.101",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490839,1757877050110,"fUST",-500.0,0.00023581,2,"2025-09-14T19:10:50.110",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490840,1757877050120,"fUST",-500.59437154,0.00023581,2,"2025-09-14T19:10:50.120",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490841,1757877050129,"fUST",-2000.0,0.00023584,2,"2025-09-14T19:10:50.129",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490842,1757877050138,"fUST",-1000.01876604,0.00023584,2,"2025-09-14T19:10:50.138",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490843,1757877050147,"fUST",-499.999999,0.000236,2,"2025-09-14T19:10:50.147",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490844,1757877050157,"fUST",-2218.15,0.000236,7,"2025-09-14T19:10:50.157",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490845,1757877050166,"fUST",-2000.0,0.00023616,2,"2025-09-14T19:10:50.166",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490846,1757877050175,"fUST",-2000.0,0.00023616,2,"2025-09-14T19:10:50.175",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490847,1757877050184,"fUST",-2000.0,0.00023616,2,"2025-09-14T19:10:50.184",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490848,1757877050193,"fUST",-466.43127937,0.00023616,2,"2025-09-14T19:10:50.193",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490849,1757877050203,"fUST",-511.75618722,0.00023616,2,"2025-09-14T19:10:50.203",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490850,1757877050213,"fUST",-156.59530758,0.00023619,2,"2025-09-14T19:10:50.213",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490851,1757877050222,"fUST",-1982.30206211,0.00023647,2,"2025-09-14T19:10:50.222",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490852,1757877050231,"fUST",-800.0,0.00023663,2,"2025-09-14T19:10:50.231",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490853,1757877050240,"fUST",-666.0,0.00023674,2,"2025-09-14T19:10:50.240",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490854,1757877050250,"fUST",-20000.0,0.000237,2,"2025-09-14T19:10:50.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490855,1757877050377,"fUST",-666.0,0.00023708,2,"2025-09-14T19:10:50.377",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490856,1757877050387,"fUST",-1000.0,0.00023726,2,"2025-09-14T19:10:50.387",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490857,1757877050396,"fUST",-1000.0,0.00023726,2,"2025-09-14T19:10:50.396",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490858,1757877050405,"fUST",-9240.75261491,0.00023735,2,"2025-09-14T19:10:50.405",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490859,1757877050415,"fUST",-2000.0,0.00023774,2,"2025-09-14T19:10:50.415",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490860,1757877050424,"fUST",-2000.0,0.00023774,2,"2025-09-14T19:10:50.424",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490861,1757877050433,"fUST",-1024.55115394,0.0002379,2,"2025-09-14T19:10:50.433",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490862,1757877050442,"fUST",-1511.05759475,0.00023825,2,"2025-09-14T19:10:50.442",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490863,1757877050452,"fUST",-1193.0,0.00023835,2,"2025-09-14T19:10:50.452",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490864,1757877050461,"fUST",-659.2,0.00023835,3,"2025-09-14T19:10:50.461",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490865,1757877050471,"fUST",-800.9,0.00023835,3,"2025-09-14T19:10:50.471",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490866,1757877050480,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490867,1757877050489,"fUST",-566.41,0.00023835,3,"2025-09-14T19:10:50.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490868,1757877050498,"fUST",-514.79,0.00023835,3,"2025-09-14T19:10:50.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490869,1757877050507,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.507",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490870,1757877050517,"fUST",-602.82,0.00023835,3,"2025-09-14T19:10:50.517",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490871,1757877050526,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.526",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490872,1757877050535,"fUST",-1158.34,0.00023835,3,"2025-09-14T19:10:50.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490873,1757877050545,"fUST",-579.14,0.00023835,3,"2025-09-14T19:10:50.545",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490874,1757877050556,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.556",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490875,1757877050566,"fUST",-684.57,0.00023835,3,"2025-09-14T19:10:50.566",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490876,1757877050575,"fUST",-593.18,0.00023835,3,"2025-09-14T19:10:50.575",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490877,1757877050584,"fUST",-600.47,0.00023835,3,"2025-09-14T19:10:50.584",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490878,1757877050593,"fUST",-480.4,0.00023835,3,"2025-09-14T19:10:50.593",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490879,1757877050604,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490880,1757877050613,"fUST",-738.38,0.00023835,3,"2025-09-14T19:10:50.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490881,1757877050622,"fUST",-1279.6,0.00023835,3,"2025-09-14T19:10:50.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490882,1757877050633,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.633",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490883,1757877050642,"fUST",-520.43,0.00023835,3,"2025-09-14T19:10:50.642",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490884,1757877050651,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.651",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490885,1757877050660,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.660",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490886,1757877050669,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.669",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490887,1757877050678,"fUST",-654.7,0.00023835,3,"2025-09-14T19:10:50.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490888,1757877050688,"fUST",-261.82586046,0.00023835,3,"2025-09-14T19:10:50.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490889,1757877050698,"fUST",-665.86,0.00023835,3,"2025-09-14T19:10:50.698",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490890,1757877050707,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.707",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490891,1757877050716,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.716",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490892,1757877050726,"fUST",-858.02,0.00023835,3,"2025-09-14T19:10:50.726",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490893,1757877050735,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.735",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490894,1757877050745,"fUST",-632.83,0.00023835,3,"2025-09-14T19:10:50.745",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490895,1757877050754,"fUST",-837.8,0.00023835,3,"2025-09-14T19:10:50.754",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490896,1757877050764,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.764",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490897,1757877050773,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.773",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490898,1757877050782,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.782",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490899,1757877050791,"fUST",-814.82,0.00023835,3,"2025-09-14T19:10:50.791",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490900,1757877050800,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.800",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490901,1757877050810,"fUST",-171.26089994,0.00023835,3,"2025-09-14T19:10:50.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490902,1757877050819,"fUST",-567.42,0.00023835,3,"2025-09-14T19:10:50.819",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490903,1757877050829,"fUST",-546.0,0.00023835,3,"2025-09-14T19:10:50.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490904,1757877050838,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.838",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490905,1757877050848,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.848",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490906,1757877050857,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.857",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490907,1757877050867,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.867",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490908,1757877050876,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.876",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490909,1757877050885,"fUST",-300.0,0.00023835,2,"2025-09-14T19:10:50.885",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490910,1757877050895,"fUST",-2019.93,0.00023835,3,"2025-09-14T19:10:50.895",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490911,1757877050904,"fUST",-855.15,0.00023835,3,"2025-09-14T19:10:50.904",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490912,1757877050913,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.913",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490913,1757877050923,"fUST",-732.55,0.00023835,3,"2025-09-14T19:10:50.923",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490914,1757877050932,"fUST",-2689.79,0.00023835,3,"2025-09-14T19:10:50.932",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490915,1757877050941,"fUST",-2800.76,0.00023835,3,"2025-09-14T19:10:50.941",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490916,1757877050950,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490917,1757877050959,"fUST",-16167.6,0.00023835,3,"2025-09-14T19:10:50.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490918,1757877050969,"fUST",-2168.23,0.00023835,3,"2025-09-14T19:10:50.969",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490919,1757877050978,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:50.978",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490920,1757877050987,"fUST",-622.19,0.00023835,3,"2025-09-14T19:10:50.987",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490921,1757877050996,"fUST",-866.6,0.00023835,3,"2025-09-14T19:10:50.996",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490922,1757877051005,"fUST",-563.52,0.00023835,3,"2025-09-14T19:10:51.005",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490923,1757877051014,"fUST",-941.35,0.00023835,3,"2025-09-14T19:10:51.014",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490924,1757877051023,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.023",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490925,1757877051032,"fUST",-764.63,0.00023835,3,"2025-09-14T19:10:51.032",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490926,1757877051042,"fUST",-817.03,0.00023835,3,"2025-09-14T19:10:51.042",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490927,1757877051050,"fUST",-504.77,0.00023835,3,"2025-09-14T19:10:51.050",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490928,1757877051059,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.059",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490929,1757877051069,"fUST",-928.98,0.00023835,3,"2025-09-14T19:10:51.069",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490930,1757877051078,"fUST",-1592.07,0.00023835,3,"2025-09-14T19:10:51.078",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490931,1757877051087,"fUST",-1675.96,0.00023835,3,"2025-09-14T19:10:51.087",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490932,1757877051096,"fUST",-726.58,0.00023835,3,"2025-09-14T19:10:51.096",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490933,1757877051105,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.105",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490934,1757877051114,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.114",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490935,1757877051123,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.123",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490936,1757877051132,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.132",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490937,1757877051141,"fUST",-541.97,0.00023835,3,"2025-09-14T19:10:51.141",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490938,1757877051150,"fUST",-879.17,0.00023835,3,"2025-09-14T19:10:51.150",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490939,1757877051159,"fUST",-757.71,0.00023835,3,"2025-09-14T19:10:51.159",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490940,1757877051168,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.168",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490941,1757877051177,"fUST",-543.29,0.00023835,3,"2025-09-14T19:10:51.177",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490942,1757877051186,"fUST",-706.91,0.00023835,3,"2025-09-14T19:10:51.186",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490943,1757877051196,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490944,1757877051205,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490945,1757877051214,"fUST",-1250.06,0.00023835,3,"2025-09-14T19:10:51.214",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490946,1757877051223,"fUST",-661.82,0.00023835,3,"2025-09-14T19:10:51.223",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490947,1757877051232,"fUST",-9477.66,0.00023835,3,"2025-09-14T19:10:51.232",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490948,1757877051241,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.241",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490949,1757877051250,"fUST",-1921.95,0.00023835,3,"2025-09-14T19:10:51.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490950,1757877051260,"fUST",-1853.35,0.00023835,3,"2025-09-14T19:10:51.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490951,1757877051269,"fUST",-1058.63,0.00023835,3,"2025-09-14T19:10:51.269",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490952,1757877051279,"fUST",-1565.15,0.00023835,3,"2025-09-14T19:10:51.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490953,1757877051288,"fUST",-506.43,0.00023835,3,"2025-09-14T19:10:51.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490954,1757877051297,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.297",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490955,1757877051305,"fUST",-1534.41,0.00023835,3,"2025-09-14T19:10:51.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490956,1757877051314,"fUST",-1832.4,0.00023835,3,"2025-09-14T19:10:51.314",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490957,1757877051324,"fUST",-814.23,0.00023835,3,"2025-09-14T19:10:51.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490958,1757877051333,"fUST",-772.91,0.00023835,3,"2025-09-14T19:10:51.333",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490959,1757877051344,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.344",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490960,1757877051353,"fUST",-1002.67,0.00023835,3,"2025-09-14T19:10:51.353",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490961,1757877051362,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.362",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490962,1757877051371,"fUST",-3789.53,0.00023835,3,"2025-09-14T19:10:51.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490963,1757877051381,"fUST",-1034.75,0.00023835,3,"2025-09-14T19:10:51.381",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490964,1757877051391,"fUST",-885.75,0.00023835,3,"2025-09-14T19:10:51.391",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490965,1757877051402,"fUST",-1540.97,0.00023835,3,"2025-09-14T19:10:51.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490966,1757877051411,"fUST",-4740.96,0.00023835,3,"2025-09-14T19:10:51.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490967,1757877051421,"fUST",-1038.93,0.00023835,3,"2025-09-14T19:10:51.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490968,1757877051431,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490969,1757877051440,"fUST",-525.87,0.00023835,3,"2025-09-14T19:10:51.440",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490970,1757877051450,"fUST",-633.24,0.00023835,3,"2025-09-14T19:10:51.450",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490971,1757877051459,"fUST",-4536.39,0.00023835,3,"2025-09-14T19:10:51.459",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490972,1757877051468,"fUST",-1940.22,0.00023835,3,"2025-09-14T19:10:51.468",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490973,1757877051478,"fUST",-658.63,0.00023835,3,"2025-09-14T19:10:51.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490974,1757877051489,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490975,1757877051497,"fUST",-2789.11,0.00023835,3,"2025-09-14T19:10:51.497",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490976,1757877051507,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.507",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490977,1757877051516,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:51.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490978,1757877051528,"fUST",-336.0,0.00023878,2,"2025-09-14T19:10:51.528",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490979,1757877051537,"fUST",-1000.0,0.00023879,2,"2025-09-14T19:10:51.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490980,1757877051547,"fUST",-1000.0,0.00023879,2,"2025-09-14T19:10:51.547",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490981,1757877051557,"fUST",-419.06823542,0.00023879,2,"2025-09-14T19:10:51.557",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490982,1757877051567,"fUST",-260.0,0.00023881,2,"2025-09-14T19:10:51.567",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490983,1757877051577,"fUST",-1059.31,0.000239,7,"2025-09-14T19:10:51.577",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490984,1757877051586,"fUST",-35857.76,0.000239,7,"2025-09-14T19:10:51.586",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490985,1757877051595,"fUST",-977.22,0.000239,7,"2025-09-14T19:10:51.595",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490986,1757877051604,"fUST",-720.0,0.00023942,20,"2025-09-14T19:10:51.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490987,1757877051613,"fUST",-1189.0,0.00024,2,"2025-09-14T19:10:51.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490988,1757877051622,"fUST",-16748.08387194,0.00024,2,"2025-09-14T19:10:51.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490989,1757877051631,"fUST",-8251.1407106,0.00024,2,"2025-09-14T19:10:51.631",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490990,1757877051641,"fUST",-1707.4520018,0.00024,2,"2025-09-14T19:10:51.641",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490991,1757877051650,"fUST",-457.77419739,0.00024,2,"2025-09-14T19:10:51.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490992,1757877051659,"fUST",-847.27885267,0.00024,7,"2025-09-14T19:10:51.659",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490993,1757877051669,"fUST",-233.1999649,0.00024,7,"2025-09-14T19:10:51.669",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490994,1757877051678,"fUST",-1000.0,0.00024,2,"2025-09-14T19:10:51.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490995,1757877051687,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.687",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490996,1757877051696,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.696",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490997,1757877051705,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.705",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490998,1757877051715,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.715",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385490999,1757877051724,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.724",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491000,1757877051733,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.733",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491001,1757877051744,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.744",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491002,1757877051753,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.753",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491003,1757877051762,"fUST",-289.82952677,0.00024,3,"2025-09-14T19:10:51.762",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491004,1757877051771,"fUST",-176.12962391,0.00024,3,"2025-09-14T19:10:51.771",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491005,1757877051780,"fUST",-328.0,0.00024,3,"2025-09-14T19:10:51.780",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491006,1757877051789,"fUST",-500.0,0.00024,9,"2025-09-14T19:10:51.789",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491007,1757877051799,"fUST",-1000.0,0.00024,2,"2025-09-14T19:10:51.799",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491008,1757877051808,"fUST",-365.53328683,0.00024,3,"2025-09-14T19:10:51.808",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491009,1757877051817,"fUST",-150.0,0.00024,10,"2025-09-14T19:10:51.817",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491010,1757877051826,"fUST",-150.0,0.00024,2,"2025-09-14T19:10:51.826",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491011,1757877051835,"fUST",-551.62,0.00024,2,"2025-09-14T19:10:51.835",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491012,1757877051845,"fUST",-851.0,0.00024,2,"2025-09-14T19:10:51.845",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491013,1757877051854,"fUST",-1000.0,0.00024044,2,"2025-09-14T19:10:51.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491014,1757877051863,"fUST",-1001.97059172,0.00024044,2,"2025-09-14T19:10:51.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491015,1757877051873,"fUST",-1000.0,0.00024056,2,"2025-09-14T19:10:51.873",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491016,1757877051882,"fUST",-1000.0,0.00024059,2,"2025-09-14T19:10:51.882",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491017,1757877051892,"fUST",-502.59796,0.00024062,2,"2025-09-14T19:10:51.892",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491018,1757877051901,"fUST",-500.66439281,0.00024062,2,"2025-09-14T19:10:51.901",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491019,1757877051910,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.910",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491020,1757877051920,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.920",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491021,1757877051929,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.929",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491022,1757877051939,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.939",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491023,1757877051950,"fUST",-230.35488053,0.00024062,2,"2025-09-14T19:10:51.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491024,1757877051959,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491025,1757877051968,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.968",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491026,1757877051977,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.977",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491027,1757877051986,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.986",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491028,1757877051995,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:51.995",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491029,1757877052006,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:52.006",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491030,1757877052018,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:52.018",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491031,1757877052027,"fUST",-1000.0,0.00024062,2,"2025-09-14T19:10:52.027",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491032,1757877052037,"fUST",-1000.0,0.00024074,2,"2025-09-14T19:10:52.037",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491033,1757877052046,"fUST",-1000.0,0.00024074,2,"2025-09-14T19:10:52.046",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491034,1757877052055,"fUST",-1000.0,0.00024074,2,"2025-09-14T19:10:52.055",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491035,1757877052065,"fUST",-1000.0,0.00024074,2,"2025-09-14T19:10:52.065",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491036,1757877052075,"fUST",-500.82580189,0.00024108,2,"2025-09-14T19:10:52.075",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491037,1757877052084,"fUST",-1193.0,0.00024109,2,"2025-09-14T19:10:52.084",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491038,1757877052094,"fUST",-659.2,0.00024109,3,"2025-09-14T19:10:52.094",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491039,1757877052104,"fUST",-800.9,0.00024109,3,"2025-09-14T19:10:52.104",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491040,1757877052114,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.114",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491041,1757877052124,"fUST",-566.41,0.00024109,3,"2025-09-14T19:10:52.124",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491042,1757877052133,"fUST",-514.79,0.00024109,3,"2025-09-14T19:10:52.133",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491043,1757877052144,"fUST",-541.14961515,0.00024109,3,"2025-09-14T19:10:52.144",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491044,1757877052154,"fUST",-602.82,0.00024109,3,"2025-09-14T19:10:52.154",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491045,1757877052163,"fUST",-246.66684946,0.00024109,3,"2025-09-14T19:10:52.163",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491046,1757877052172,"fUST",-1158.34,0.00024109,3,"2025-09-14T19:10:52.172",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491047,1757877052181,"fUST",-579.14,0.00024109,3,"2025-09-14T19:10:52.181",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491048,1757877052190,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.190",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491049,1757877052199,"fUST",-684.57,0.00024109,3,"2025-09-14T19:10:52.199",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491050,1757877052208,"fUST",-593.18,0.00024109,3,"2025-09-14T19:10:52.208",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491051,1757877052218,"fUST",-600.47,0.00024109,3,"2025-09-14T19:10:52.218",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491052,1757877052227,"fUST",-480.4,0.00024109,3,"2025-09-14T19:10:52.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491053,1757877052236,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491054,1757877052245,"fUST",-738.38,0.00024109,3,"2025-09-14T19:10:52.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491055,1757877052254,"fUST",-1279.6,0.00024109,3,"2025-09-14T19:10:52.254",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491056,1757877052263,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.263",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491057,1757877052272,"fUST",-520.43,0.00024109,3,"2025-09-14T19:10:52.272",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491058,1757877052281,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.281",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491059,1757877052291,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.291",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491060,1757877052301,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.301",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491061,1757877052310,"fUST",-654.7,0.00024109,3,"2025-09-14T19:10:52.310",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491062,1757877052322,"fUST",-665.86,0.00024109,3,"2025-09-14T19:10:52.322",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491063,1757877052333,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.333",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491064,1757877052344,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.344",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491065,1757877052354,"fUST",-858.02,0.00024109,3,"2025-09-14T19:10:52.354",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491066,1757877052363,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.363",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491067,1757877052373,"fUST",-632.83,0.00024109,3,"2025-09-14T19:10:52.373",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491068,1757877052382,"fUST",-837.8,0.00024109,3,"2025-09-14T19:10:52.382",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491069,1757877052392,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.392",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491070,1757877052402,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491071,1757877052413,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.413",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491072,1757877052422,"fUST",-814.82,0.00024109,3,"2025-09-14T19:10:52.422",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491073,1757877052431,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.431",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491074,1757877052440,"fUST",-567.42,0.00024109,3,"2025-09-14T19:10:52.440",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491075,1757877052449,"fUST",-546.0,0.00024109,3,"2025-09-14T19:10:52.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491076,1757877052458,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.458",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491077,1757877052467,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491078,1757877052476,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.476",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491079,1757877052487,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.487",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491080,1757877052498,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491081,1757877052509,"fUST",-300.0,0.00024109,2,"2025-09-14T19:10:52.509",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491082,1757877052519,"fUST",-2019.93,0.00024109,3,"2025-09-14T19:10:52.519",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491083,1757877052529,"fUST",-855.15,0.00024109,3,"2025-09-14T19:10:52.529",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491084,1757877052538,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.538",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491085,1757877052548,"fUST",-732.55,0.00024109,3,"2025-09-14T19:10:52.548",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491086,1757877052561,"fUST",-2689.79,0.00024109,3,"2025-09-14T19:10:52.561",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491087,1757877052570,"fUST",-2661.33166721,0.00024109,3,"2025-09-14T19:10:52.570",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491088,1757877052837,"fUST",-500.0,0.00022465,2,"2025-09-14T19:10:52.837",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491089,1757877052847,"fUST",-1043.48,0.00023013,3,"2025-09-14T19:10:52.847",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491090,1757877052856,"fUST",-1043.48,0.00023287,3,"2025-09-14T19:10:52.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491091,1757877052865,"fUST",-480.0,0.00023561,3,"2025-09-14T19:10:52.865",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491092,1757877052875,"fUST",-1043.48,0.00023561,3,"2025-09-14T19:10:52.875",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491093,1757877052884,"fUST",-480.0,0.00023835,3,"2025-09-14T19:10:52.884",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491094,1757877052893,"fUST",-1043.48,0.00023835,3,"2025-09-14T19:10:52.893",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491095,1757877052902,"fUST",-139.42833279,0.00024109,3,"2025-09-14T19:10:52.902",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491096,1757877052911,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.911",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491097,1757877052921,"fUST",-16167.6,0.00024109,3,"2025-09-14T19:10:52.921",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491098,1757877052930,"fUST",-2168.23,0.00024109,3,"2025-09-14T19:10:52.930",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491099,1757877052939,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:52.939",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491100,1757877052949,"fUST",-622.19,0.00024109,3,"2025-09-14T19:10:52.949",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491101,1757877052958,"fUST",-866.6,0.00024109,3,"2025-09-14T19:10:52.958",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491102,1757877053099,"fUST",-563.52,0.00024109,3,"2025-09-14T19:10:53.099",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491103,1757877053110,"fUST",-941.35,0.00024109,3,"2025-09-14T19:10:53.110",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491104,1757877053120,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.120",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491105,1757877053129,"fUST",-764.63,0.00024109,3,"2025-09-14T19:10:53.129",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491106,1757877053139,"fUST",-817.03,0.00024109,3,"2025-09-14T19:10:53.139",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491107,1757877053148,"fUST",-504.77,0.00024109,3,"2025-09-14T19:10:53.148",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491108,1757877053157,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.157",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491109,1757877053166,"fUST",-928.98,0.00024109,3,"2025-09-14T19:10:53.166",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491110,1757877053176,"fUST",-1592.07,0.00024109,3,"2025-09-14T19:10:53.176",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491111,1757877053186,"fUST",-1675.96,0.00024109,3,"2025-09-14T19:10:53.186",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491112,1757877053196,"fUST",-726.58,0.00024109,3,"2025-09-14T19:10:53.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491113,1757877053206,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.206",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491114,1757877053215,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.215",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491115,1757877053225,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.225",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491116,1757877053236,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491117,1757877053245,"fUST",-541.97,0.00024109,3,"2025-09-14T19:10:53.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491118,1757877053255,"fUST",-879.17,0.00024109,3,"2025-09-14T19:10:53.255",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491119,1757877053264,"fUST",-757.71,0.00024109,3,"2025-09-14T19:10:53.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491120,1757877053273,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.273",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491121,1757877053284,"fUST",-543.29,0.00024109,3,"2025-09-14T19:10:53.284",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491122,1757877053293,"fUST",-706.91,0.00024109,3,"2025-09-14T19:10:53.293",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491123,1757877053303,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.303",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491124,1757877053313,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.313",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491125,1757877053324,"fUST",-1250.06,0.00024109,3,"2025-09-14T19:10:53.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491126,1757877053341,"fUST",-661.82,0.00024109,3,"2025-09-14T19:10:53.341",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491127,1757877053351,"fUST",-9477.66,0.00024109,3,"2025-09-14T19:10:53.351",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491128,1757877053360,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.360",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491129,1757877053371,"fUST",-1921.95,0.00024109,3,"2025-09-14T19:10:53.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491130,1757877053381,"fUST",-1853.35,0.00024109,3,"2025-09-14T19:10:53.381",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491131,1757877053390,"fUST",-1565.15,0.00024109,3,"2025-09-14T19:10:53.390",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491132,1757877053399,"fUST",-1058.63,0.00024109,3,"2025-09-14T19:10:53.399",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491133,1757877053408,"fUST",-506.43,0.00024109,3,"2025-09-14T19:10:53.408",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491134,1757877053418,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.418",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491135,1757877053428,"fUST",-1534.41,0.00024109,3,"2025-09-14T19:10:53.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491136,1757877053439,"fUST",-1832.4,0.00024109,3,"2025-09-14T19:10:53.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491137,1757877053449,"fUST",-814.23,0.00024109,3,"2025-09-14T19:10:53.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491138,1757877053458,"fUST",-772.91,0.00024109,3,"2025-09-14T19:10:53.458",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491139,1757877053467,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491140,1757877053478,"fUST",-1002.67,0.00024109,3,"2025-09-14T19:10:53.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491141,1757877053488,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.488",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491142,1757877053498,"fUST",-3789.53,0.00024109,3,"2025-09-14T19:10:53.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491143,1757877053508,"fUST",-1034.75,0.00024109,3,"2025-09-14T19:10:53.508",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491144,1757877053517,"fUST",-885.75,0.00024109,3,"2025-09-14T19:10:53.517",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491145,1757877053527,"fUST",-1540.97,0.00024109,3,"2025-09-14T19:10:53.527",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491146,1757877053537,"fUST",-4740.96,0.00024109,3,"2025-09-14T19:10:53.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491147,1757877053548,"fUST",-1038.93,0.00024109,3,"2025-09-14T19:10:53.548",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491148,1757877053561,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.561",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491149,1757877053570,"fUST",-525.87,0.00024109,3,"2025-09-14T19:10:53.570",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491150,1757877053580,"fUST",-633.24,0.00024109,3,"2025-09-14T19:10:53.580",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491151,1757877053590,"fUST",-4536.39,0.00024109,3,"2025-09-14T19:10:53.590",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491152,1757877053599,"fUST",-1940.22,0.00024109,3,"2025-09-14T19:10:53.599",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491153,1757877053614,"fUST",-658.63,0.00024109,3,"2025-09-14T19:10:53.614",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491154,1757877053652,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.652",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491155,1757877053678,"fUST",-2789.11,0.00024109,3,"2025-09-14T19:10:53.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491156,1757877053689,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.689",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491157,1757877053699,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.699",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491158,1757877053709,"fUST",-480.0,0.00024109,3,"2025-09-14T19:10:53.709",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491159,1757877053718,"fUST",-1043.48,0.00024109,3,"2025-09-14T19:10:53.718",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491160,1757877053729,"fUST",-1000.0,0.00024129,2,"2025-09-14T19:10:53.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491161,1757877053739,"fUST",-1000.0,0.00024129,2,"2025-09-14T19:10:53.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491162,1757877053749,"fUST",-501.59768713,0.00024129,2,"2025-09-14T19:10:53.749",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491163,1757877053758,"fUST",-939.81061503,0.00024129,2,"2025-09-14T19:10:53.758",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491164,1757877053774,"fUST",-60.18938497,0.00024129,2,"2025-09-14T19:10:53.774",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491165,1757877053784,"fUST",-1000.0,0.00024129,2,"2025-09-14T19:10:53.784",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491166,1757877053793,"fUST",-2500.0,0.00024132,2,"2025-09-14T19:10:53.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491167,1757877053803,"fUST",-2500.0,0.00024164,2,"2025-09-14T19:10:53.803",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491168,1757877053813,"fUST",-2500.0,0.00024164,2,"2025-09-14T19:10:53.813",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491169,1757877053823,"fUST",-2500.0,0.00024164,2,"2025-09-14T19:10:53.823",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491170,1757877053832,"fUST",-500.0,0.00024272,2,"2025-09-14T19:10:53.832",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491171,1757877053841,"fUST",-502.88419253,0.00024274,2,"2025-09-14T19:10:53.841",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491172,1757877053851,"fUST",-1502.06370492,0.00024274,2,"2025-09-14T19:10:53.851",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491173,1757877053861,"fUST",-3823.51271887,0.00024283,2,"2025-09-14T19:10:53.861",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491174,1757877053871,"fUST",-2500.0,0.00024322,2,"2025-09-14T19:10:53.871",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491175,1757877053880,"fUST",-2500.0,0.00024322,2,"2025-09-14T19:10:53.880",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491176,1757877053890,"fUST",-893.3202387,0.00024383,2,"2025-09-14T19:10:53.890",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491177,1757877053995,"fUST",-299.6797613,0.00024383,2,"2025-09-14T19:10:53.995",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491178,1757877054005,"fUST",-659.2,0.00024383,3,"2025-09-14T19:10:54.005",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491179,1757877054015,"fUST",-800.9,0.00024383,3,"2025-09-14T19:10:54.015",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491180,1757877054025,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491181,1757877054035,"fUST",-566.41,0.00024383,3,"2025-09-14T19:10:54.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491182,1757877054045,"fUST",-602.82,0.00024383,3,"2025-09-14T19:10:54.045",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491183,1757877054054,"fUST",-1158.34,0.00024383,3,"2025-09-14T19:10:54.054",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491184,1757877054063,"fUST",-579.14,0.00024383,3,"2025-09-14T19:10:54.063",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491185,1757877054072,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.072",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491186,1757877054082,"fUST",-684.57,0.00024383,3,"2025-09-14T19:10:54.082",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491187,1757877054091,"fUST",-593.18,0.00024383,3,"2025-09-14T19:10:54.091",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491188,1757877054099,"fUST",-600.47,0.00024383,3,"2025-09-14T19:10:54.099",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491189,1757877054108,"fUST",-480.4,0.00024383,3,"2025-09-14T19:10:54.108",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491190,1757877054117,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.117",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491191,1757877054127,"fUST",-738.38,0.00024383,3,"2025-09-14T19:10:54.127",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491192,1757877054136,"fUST",-1279.6,0.00024383,3,"2025-09-14T19:10:54.136",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491193,1757877054145,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.145",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491194,1757877054154,"fUST",-520.43,0.00024383,3,"2025-09-14T19:10:54.154",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491195,1757877054164,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.164",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491196,1757877054173,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.173",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491197,1757877054182,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.182",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491198,1757877054191,"fUST",-654.7,0.00024383,3,"2025-09-14T19:10:54.191",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491199,1757877054200,"fUST",-665.86,0.00024383,3,"2025-09-14T19:10:54.200",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491200,1757877054209,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.209",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491201,1757877054218,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.218",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491202,1757877054227,"fUST",-858.02,0.00024383,3,"2025-09-14T19:10:54.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491203,1757877054236,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491204,1757877054245,"fUST",-632.83,0.00024383,3,"2025-09-14T19:10:54.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491205,1757877054253,"fUST",-837.8,0.00024383,3,"2025-09-14T19:10:54.253",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491206,1757877054264,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491207,1757877054275,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.275",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491208,1757877054284,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.284",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491209,1757877054294,"fUST",-814.82,0.00024383,3,"2025-09-14T19:10:54.294",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491210,1757877054303,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.303",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491211,1757877054312,"fUST",-567.42,0.00024383,3,"2025-09-14T19:10:54.312",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491212,1757877054322,"fUST",-546.0,0.00024383,3,"2025-09-14T19:10:54.322",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491213,1757877054331,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.331",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491214,1757877054339,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491215,1757877054349,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.349",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491216,1757877054358,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.358",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491217,1757877054368,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.368",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491218,1757877054377,"fUST",-300.0,0.00024383,2,"2025-09-14T19:10:54.377",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491219,1757877054386,"fUST",-2019.93,0.00024383,3,"2025-09-14T19:10:54.386",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491220,1757877054395,"fUST",-855.15,0.00024383,3,"2025-09-14T19:10:54.395",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491221,1757877054404,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.404",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491222,1757877054414,"fUST",-732.55,0.00024383,3,"2025-09-14T19:10:54.414",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491223,1757877054423,"fUST",-2689.79,0.00024383,3,"2025-09-14T19:10:54.423",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491224,1757877054433,"fUST",-2800.76,0.00024383,3,"2025-09-14T19:10:54.433",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491225,1757877054445,"fUST",-480.0,0.00024383,3,"2025-09-14T19:10:54.445",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491226,1757877054459,"fUST",-12357.74402153,0.00024383,3,"2025-09-14T19:10:54.459",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491227,1757877054649,"fUST",-854.95877278,0.00024383,3,"2025-09-14T19:10:54.649",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491228,1757877054664,"fUST",-619.90353251,0.00024383,3,"2025-09-14T19:10:54.664",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491229,1757877121273,"fUST",1816.47202148,0.000199,2,"2025-09-14T19:12:01.273",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491230,1757877302395,"fUST",1821.99968953,0.000199,2,"2025-09-14T19:15:02.395",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491231,1757877303138,"fUST",603.36589348,0.000137,2,"2025-09-14T19:15:03.138",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491232,1757877303159,"fUST",10000.01,0.000137,2,"2025-09-14T19:15:03.159",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491233,1757877303181,"fUST",867.09892237,0.000137,2,"2025-09-14T19:15:03.181",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491255,1757877484428,"fUST",1761.26636671,0.000199,2,"2025-09-14T19:18:04.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491258,1757877603095,"fUST",7371.64471092,0.000137,2,"2025-09-14T19:20:03.095",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491259,1757877603116,"fUST",4098.83010493,0.000137,2,"2025-09-14T19:20:03.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491260,1757877642380,"fUST",373.115659,0.0002012,2,"2025-09-14T19:20:42.380",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491261,1757877666072,"fUST",1702.55748781,0.000199,2,"2025-09-14T19:21:06.072",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491262,1757877693809,"fUST",-300.0,0.00020601,2,"2025-09-14T19:21:33.809",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491263,1757877693837,"fUST",-235.07688435,0.00020602,2,"2025-09-14T19:21:33.837",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491265,1757877721719,"fUST",-1906.52758522,0.00020396,2,"2025-09-14T19:22:01.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491266,1757877731756,"fUST",-300.0,0.00020601,2,"2025-09-14T19:22:11.756",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491268,1757877756778,"fUST",-8342.30780912,0.00020602,2,"2025-09-14T19:22:36.778",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491270,1757877847408,"fUST",1645.80557154,0.000199,2,"2025-09-14T19:24:07.408",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491278,1757878029041,"fUST",1590.94538559,0.000199,2,"2025-09-14T19:27:09.041",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491279,1757878065907,"fUST",6763.25904287,0.00018,2,"2025-09-14T19:27:45.907",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491280,1757878065930,"fUST",10000.01,0.00018,2,"2025-09-14T19:27:45.930",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491281,1757878065952,"fUST",10000.01,0.00018,2,"2025-09-14T19:27:45.952",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491282,1757878065974,"fUST",219.64959961,0.00018,2,"2025-09-14T19:27:45.974",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491283,1757878070148,"fUST",9584.52193389,0.00018,2,"2025-09-14T19:27:50.148",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491284,1757878092250,"fUST",195.8384665,0.00018,2,"2025-09-14T19:28:12.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491285,1757878092271,"fUST",10000.01,0.00018,2,"2025-09-14T19:28:12.271",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491286,1757878092291,"fUST",1764.1515335,0.00018,2,"2025-09-14T19:28:12.291",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491288,1757878103449,"fUST",3358.04093,0.0002012,2,"2025-09-14T19:28:23.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491292,1757878113259,"fUST",4877.8175365,0.00018,2,"2025-09-14T19:28:33.259",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491293,1757878113282,"fUST",10000.01,0.00018,2,"2025-09-14T19:28:33.282",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491294,1757878113305,"fUST",3373.20631192,0.00018,2,"2025-09-14T19:28:33.305",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491297,1757878119835,"fUST",6626.80368808,0.00014,2,"2025-09-14T19:28:39.835",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491298,1757878119863,"fUST",10000.01,0.00014,2,"2025-09-14T19:28:39.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491299,1757878119894,"fUST",10000.01,0.00014,2,"2025-09-14T19:28:39.894",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491300,1757878119922,"fUST",8004.33631192,0.00014,2,"2025-09-14T19:28:39.922",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491301,1757878222097,"fUST",1537.74720608,0.000199,2,"2025-09-14T19:30:22.097",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491323,1757878232428,"fUST",-335.804093,0.00020396,2,"2025-09-14T19:30:32.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491325,1757878232438,"fUST",-7860.42650943,0.00020602,2,"2025-09-14T19:30:32.438",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491328,1757878232447,"fUST",-300.0,0.00020989,2,"2025-09-14T19:30:32.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491331,1757878232457,"fUST",-6072.74327973,0.0002099,2,"2025-09-14T19:30:32.457",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491333,1757878232465,"fUST",-901.67365,0.00021148,2,"2025-09-14T19:30:32.465",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491335,1757878232474,"fUST",-645.27740792,0.00021148,2,"2025-09-14T19:30:32.474",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491337,1757878232484,"fUST",-445.07104672,0.00021148,2,"2025-09-14T19:30:32.484",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491339,1757878232493,"fUST",-500.0,0.00021148,2,"2025-09-14T19:30:32.493",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491341,1757878232503,"fUST",-500.0,0.00021148,2,"2025-09-14T19:30:32.503",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491343,1757878232512,"fUST",-167.16990368,0.00021148,2,"2025-09-14T19:30:32.512",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491345,1757878232521,"fUST",-403.55693133,0.00021148,2,"2025-09-14T19:30:32.521",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491346,1757878232530,"fUST",-389.21701624,0.00021148,2,"2025-09-14T19:30:32.530",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491348,1757878232539,"fUST",-1537.74720605,0.00021149,2,"2025-09-14T19:30:32.539",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491350,1757878232549,"fUST",-323.01434302,0.00021173,2,"2025-09-14T19:30:32.549",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491380,1757878238457,"fUST",-1343.216372,0.00020961,2,"2025-09-14T19:30:38.457",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491381,1757878238467,"fUST",-951.48989661,0.00021173,2,"2025-09-14T19:30:38.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491382,1757878238476,"fUST",-1133.29319608,0.00021173,2,"2025-09-14T19:30:38.476",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491383,1757878238484,"fUST",-391.73657117,0.00021239,2,"2025-09-14T19:30:38.484",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491384,1757878238494,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.494",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491385,1757878238503,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.503",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491386,1757878238512,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.512",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491387,1757878238522,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.522",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491388,1757878238531,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.531",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491389,1757878238540,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.540",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491390,1757878238549,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.549",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491391,1757878238558,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.558",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491393,1757878238568,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.568",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491395,1757878238577,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.577",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491396,1757878238586,"fUST",-457.24986648,0.00021239,2,"2025-09-14T19:30:38.586",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491397,1757878238594,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.594",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491398,1757878238604,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491399,1757878238613,"fUST",-309.77167398,0.00021239,2,"2025-09-14T19:30:38.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491400,1757878238622,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491401,1757878238631,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.631",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491402,1757878238640,"fUST",-500.0,0.00021239,2,"2025-09-14T19:30:38.640",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491403,1757878238650,"fUST",-450.0,0.00021239,2,"2025-09-14T19:30:38.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491404,1757878238659,"fUST",-370000.0,0.0002124,2,"2025-09-14T19:30:38.659",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491405,1757878238668,"fUST",-5332.10913764,0.000215,2,"2025-09-14T19:30:38.668",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491406,1757878238678,"fUST",-11244.14788408,0.00021815,2,"2025-09-14T19:30:38.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491407,1757878238688,"fUST",-847.27885267,0.00021914,2,"2025-09-14T19:30:38.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491408,1757878238697,"fUST",-233.1999649,0.00021915,2,"2025-09-14T19:30:38.697",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491409,1757878238708,"fUST",-217.77739939,0.00021915,2,"2025-09-14T19:30:38.708",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491410,1757878238718,"fUST",-155.0,0.00021916,2,"2025-09-14T19:30:38.718",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491411,1757878238727,"fUST",-500.0,0.00021917,2,"2025-09-14T19:30:38.727",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491412,1757878238738,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491413,1757878238748,"fUST",-553.79,0.00021917,2,"2025-09-14T19:30:38.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491414,1757878238758,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.758",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491415,1757878238767,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.767",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491416,1757878238777,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.777",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491417,1757878238787,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.787",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491418,1757878238797,"fUST",-917.02,0.00021917,2,"2025-09-14T19:30:38.797",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491419,1757878238807,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.807",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491420,1757878238817,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.817",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491421,1757878238826,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.826",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491422,1757878238835,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.835",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491423,1757878238844,"fUST",-541.95,0.00021917,2,"2025-09-14T19:30:38.844",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491424,1757878238854,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491425,1757878238863,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491426,1757878238872,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.872",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491427,1757878238881,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.881",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491428,1757878238890,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.890",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491429,1757878238899,"fUST",-497.09,0.00021917,2,"2025-09-14T19:30:38.899",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491430,1757878238908,"fUST",-1013.02,0.00021917,2,"2025-09-14T19:30:38.908",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491431,1757878238917,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.917",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491432,1757878238926,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.926",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491433,1757878238935,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.935",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491434,1757878238944,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.944",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491435,1757878238953,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.953",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491436,1757878238961,"fUST",-545.58,0.00021917,2,"2025-09-14T19:30:38.961",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491437,1757878238970,"fUST",-527.14,0.00021917,2,"2025-09-14T19:30:38.970",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491438,1757878238979,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.979",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491439,1757878238988,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.988",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491440,1757878238998,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:38.998",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491441,1757878239008,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.008",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491442,1757878239017,"fUST",-548.86,0.00021917,2,"2025-09-14T19:30:39.017",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491443,1757878239026,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.026",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491444,1757878239035,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491445,1757878239044,"fUST",-679.27,0.00021917,2,"2025-09-14T19:30:39.044",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491446,1757878239056,"fUST",-500.99,0.00021917,2,"2025-09-14T19:30:39.056",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491447,1757878239065,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.065",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491448,1757878239074,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.074",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491449,1757878239083,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.083",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491450,1757878239093,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.093",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491451,1757878239102,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.102",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491452,1757878239111,"fUST",-663.26,0.00021917,2,"2025-09-14T19:30:39.111",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491453,1757878239120,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.120",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491454,1757878239134,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.134",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491455,1757878239143,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.143",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491456,1757878239151,"fUST",-645.07,0.00021917,2,"2025-09-14T19:30:39.151",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491457,1757878239160,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.160",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491458,1757878239169,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.169",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491459,1757878239178,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.178",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491460,1757878239187,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.187",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491461,1757878239196,"fUST",-677.0,0.00021917,2,"2025-09-14T19:30:39.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491462,1757878239205,"fUST",-686.06,0.00021917,2,"2025-09-14T19:30:39.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491463,1757878239214,"fUST",-695.66,0.00021917,2,"2025-09-14T19:30:39.214",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491464,1757878239223,"fUST",-300.0,0.00021917,2,"2025-09-14T19:30:39.223",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491465,1757878239232,"fUST",-1716.51,0.00021917,2,"2025-09-14T19:30:39.232",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491466,1757878239241,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.241",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491467,1757878239250,"fUST",-605.33,0.00021917,2,"2025-09-14T19:30:39.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491468,1757878239260,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491469,1757878239269,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.269",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491470,1757878239279,"fUST",-1599.11,0.00021917,2,"2025-09-14T19:30:39.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491471,1757878239288,"fUST",-12223.0,0.00021917,2,"2025-09-14T19:30:39.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491472,1757878239297,"fUST",-579.93,0.00021917,2,"2025-09-14T19:30:39.297",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491473,1757878239306,"fUST",-1260.39,0.00021917,2,"2025-09-14T19:30:39.306",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491474,1757878239315,"fUST",-2129.42,0.00021917,2,"2025-09-14T19:30:39.315",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491475,1757878239324,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491476,1757878239333,"fUST",-2328.16,0.00021917,2,"2025-09-14T19:30:39.333",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491477,1757878239342,"fUST",-745.24,0.00021917,2,"2025-09-14T19:30:39.342",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491478,1757878239352,"fUST",-575.21,0.00021917,2,"2025-09-14T19:30:39.352",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491479,1757878239361,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491480,1757878239370,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.370",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491481,1757878239380,"fUST",-646.81,0.00021917,2,"2025-09-14T19:30:39.380",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491482,1757878239389,"fUST",-519.63,0.00021917,2,"2025-09-14T19:30:39.389",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491483,1757878239398,"fUST",-631.43,0.00021917,2,"2025-09-14T19:30:39.398",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491484,1757878239407,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.407",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491485,1757878239416,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.416",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491486,1757878239425,"fUST",-589.09,0.00021917,2,"2025-09-14T19:30:39.425",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491487,1757878239434,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.434",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491488,1757878239443,"fUST",-1326.8,0.00021917,2,"2025-09-14T19:30:39.443",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491489,1757878239452,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.452",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491490,1757878239462,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491491,1757878239471,"fUST",-774.15,0.00021917,2,"2025-09-14T19:30:39.471",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491492,1757878239480,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491493,1757878239489,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491494,1757878239498,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491495,1757878239507,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.507",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491496,1757878239516,"fUST",-1521.55,0.00021917,2,"2025-09-14T19:30:39.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491497,1757878239525,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.525",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491498,1757878239534,"fUST",-523.94,0.00021917,2,"2025-09-14T19:30:39.534",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491499,1757878239543,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.543",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491500,1757878239552,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.552",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491501,1757878239709,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.709",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491502,1757878239719,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491503,1757878239728,"fUST",-7898.05,0.00021917,2,"2025-09-14T19:30:39.728",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491504,1757878239738,"fUST",-882.19,0.00021917,2,"2025-09-14T19:30:39.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491505,1757878239747,"fUST",-1239.07,0.00021917,2,"2025-09-14T19:30:39.747",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491506,1757878239756,"fUST",-644.6,0.00021917,2,"2025-09-14T19:30:39.756",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491507,1757878239765,"fUST",-732.64,0.00021917,2,"2025-09-14T19:30:39.765",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491508,1757878239774,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.774",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491509,1757878239784,"fUST",-1450.65,0.00021917,2,"2025-09-14T19:30:39.784",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491510,1757878239793,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491511,1757878239802,"fUST",-644.09,0.00021917,2,"2025-09-14T19:30:39.802",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491512,1757878239810,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491513,1757878239819,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.819",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491514,1757878239828,"fUST",-1041.72,0.00021917,2,"2025-09-14T19:30:39.828",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491515,1757878239838,"fUST",-1214.74,0.00021917,2,"2025-09-14T19:30:39.838",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491516,1757878239847,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.847",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491517,1757878239856,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491518,1757878239865,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.865",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491520,1757878239874,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.874",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491522,1757878239883,"fUST",-1467.24,0.00021917,2,"2025-09-14T19:30:39.883",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491524,1757878239892,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.892",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491526,1757878239901,"fUST",-3950.8,0.00021917,2,"2025-09-14T19:30:39.901",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491528,1757878239910,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.910",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491530,1757878239919,"fUST",-701.22,0.00021917,2,"2025-09-14T19:30:39.919",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491532,1757878239929,"fUST",-3780.33,0.00021917,2,"2025-09-14T19:30:39.929",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491533,1757878239938,"fUST",-3157.94,0.00021917,2,"2025-09-14T19:30:39.938",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491534,1757878239947,"fUST",-1616.85,0.00021917,2,"2025-09-14T19:30:39.947",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491535,1757878239956,"fUST",-835.56,0.00021917,2,"2025-09-14T19:30:39.956",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491536,1757878239965,"fUST",-865.77,0.00021917,2,"2025-09-14T19:30:39.965",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491537,1757878239974,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:39.974",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491538,1757878239983,"fUST",-527.7,0.00021917,2,"2025-09-14T19:30:39.983",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491539,1757878239992,"fUST",-862.3,0.00021917,2,"2025-09-14T19:30:39.992",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491540,1757878240000,"fUST",-480.0,0.00021917,2,"2025-09-14T19:30:40.000",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491541,1757878240010,"fUST",-2324.26,0.00021917,2,"2025-09-14T19:30:40.010",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491542,1757878240019,"fUST",-527.47,0.00021917,2,"2025-09-14T19:30:40.019",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491543,1757878240028,"fUST",-500.0,0.00021946,2,"2025-09-14T19:30:40.028",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491544,1757878240037,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.037",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491545,1757878240047,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.047",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491546,1757878240059,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.059",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491547,1757878240068,"fUST",-564.0139079,0.00021973,2,"2025-09-14T19:30:40.068",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491548,1757878240077,"fUST",-502.6238293,0.00021973,2,"2025-09-14T19:30:40.077",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491549,1757878240088,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.088",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491550,1757878240097,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.097",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491551,1757878240107,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.107",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491552,1757878240116,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491553,1757878240126,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.126",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491554,1757878240135,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.135",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491555,1757878240144,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.144",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491556,1757878240154,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.154",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491557,1757878240163,"fUST",-501.43906007,0.00021973,2,"2025-09-14T19:30:40.163",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491558,1757878240171,"fUST",-340.91074575,0.00021973,2,"2025-09-14T19:30:40.171",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491559,1757878240180,"fUST",-501.74410794,0.00021973,2,"2025-09-14T19:30:40.180",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491561,1757878240189,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.189",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491563,1757878240198,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.198",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491565,1757878240207,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.207",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491567,1757878240216,"fUST",-500.0,0.00021973,2,"2025-09-14T19:30:40.216",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491569,1757878240225,"fUST",-311.62460643,0.00021989,2,"2025-09-14T19:30:40.225",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491571,1757878240235,"fUST",-10590.30103238,0.00021994,2,"2025-09-14T19:30:40.235",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491573,1757878240244,"fUST",-2051.79,0.00022,7,"2025-09-14T19:30:40.244",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491574,1757878240253,"fUST",-32271.98,0.00022,7,"2025-09-14T19:30:40.253",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491576,1757878240262,"fUST",-490.33,0.00022,2,"2025-09-14T19:30:40.262",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491578,1757878240271,"fUST",-501.62793363,0.00022116,2,"2025-09-14T19:30:40.271",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491579,1757878240280,"fUST",-500.0,0.00022116,2,"2025-09-14T19:30:40.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491580,1757878240289,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.289",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491581,1757878240298,"fUST",-553.79,0.00022191,3,"2025-09-14T19:30:40.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491582,1757878240308,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.308",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491583,1757878240319,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.319",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491584,1757878240329,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491585,1757878240339,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491586,1757878240348,"fUST",-917.02,0.00022191,3,"2025-09-14T19:30:40.348",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491587,1757878240357,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.357",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491588,1757878240366,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.366",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491589,1757878240375,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.375",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491590,1757878240385,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.385",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491592,1757878240393,"fUST",-541.95,0.00022191,3,"2025-09-14T19:30:40.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491593,1757878240403,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.403",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491594,1757878240412,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.412",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491595,1757878240421,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491596,1757878240430,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.430",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491598,1757878240439,"fUST",-497.09,0.00022191,3,"2025-09-14T19:30:40.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491599,1757878240449,"fUST",-1013.02,0.00022191,3,"2025-09-14T19:30:40.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491600,1757878240458,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.458",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491601,1757878240467,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491602,1757878240476,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.476",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491603,1757878240485,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.485",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491604,1757878240494,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.494",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491605,1757878240503,"fUST",-545.58,0.00022191,3,"2025-09-14T19:30:40.503",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491606,1757878240512,"fUST",-527.14,0.00022191,3,"2025-09-14T19:30:40.512",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491607,1757878240521,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.521",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491608,1757878240530,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.530",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491609,1757878240539,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.539",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491610,1757878240549,"fUST",-548.86,0.00022191,3,"2025-09-14T19:30:40.549",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491611,1757878240558,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.558",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491612,1757878240567,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.567",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491613,1757878240575,"fUST",-679.27,0.00022191,3,"2025-09-14T19:30:40.575",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491614,1757878240586,"fUST",-500.99,0.00022191,3,"2025-09-14T19:30:40.586",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491615,1757878240595,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.595",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491616,1757878240604,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.604",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491617,1757878240613,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.613",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491618,1757878240622,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491619,1757878240631,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.631",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491620,1757878240640,"fUST",-663.26,0.00022191,3,"2025-09-14T19:30:40.640",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491621,1757878240649,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.649",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491622,1757878240657,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.657",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491623,1757878240666,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.666",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491624,1757878240675,"fUST",-645.07,0.00022191,3,"2025-09-14T19:30:40.675",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491625,1757878240685,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.685",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491626,1757878240694,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.694",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491627,1757878240703,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.703",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491628,1757878240711,"fUST",-677.0,0.00022191,3,"2025-09-14T19:30:40.711",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491629,1757878240720,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.720",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491630,1757878240729,"fUST",-686.06,0.00022191,3,"2025-09-14T19:30:40.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491631,1757878240738,"fUST",-695.66,0.00022191,3,"2025-09-14T19:30:40.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491632,1757878240747,"fUST",-300.0,0.00022191,2,"2025-09-14T19:30:40.747",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491633,1757878240756,"fUST",-1716.51,0.00022191,3,"2025-09-14T19:30:40.756",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491634,1757878240765,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.765",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491635,1757878240774,"fUST",-605.33,0.00022191,3,"2025-09-14T19:30:40.774",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491636,1757878240783,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.783",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491637,1757878240792,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.792",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491638,1757878240801,"fUST",-1599.11,0.00022191,3,"2025-09-14T19:30:40.801",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491639,1757878240810,"fUST",-12223.0,0.00022191,3,"2025-09-14T19:30:40.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491640,1757878240820,"fUST",-579.93,0.00022191,3,"2025-09-14T19:30:40.820",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491641,1757878240829,"fUST",-1260.39,0.00022191,3,"2025-09-14T19:30:40.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491642,1757878240838,"fUST",-2129.42,0.00022191,3,"2025-09-14T19:30:40.838",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491643,1757878240847,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.847",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491644,1757878240857,"fUST",-2328.16,0.00022191,3,"2025-09-14T19:30:40.857",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491645,1757878240868,"fUST",-745.24,0.00022191,3,"2025-09-14T19:30:40.868",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491646,1757878240879,"fUST",-575.21,0.00022191,3,"2025-09-14T19:30:40.879",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491647,1757878240888,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.888",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491648,1757878240897,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491649,1757878240906,"fUST",-646.81,0.00022191,3,"2025-09-14T19:30:40.906",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491650,1757878240915,"fUST",-519.63,0.00022191,3,"2025-09-14T19:30:40.915",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491651,1757878240924,"fUST",-631.43,0.00022191,3,"2025-09-14T19:30:40.924",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491652,1757878240934,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.934",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491653,1757878240942,"fUST",-589.09,0.00022191,3,"2025-09-14T19:30:40.942",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491654,1757878240951,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.951",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491655,1757878240962,"fUST",-1326.8,0.00022191,3,"2025-09-14T19:30:40.962",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491656,1757878240978,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.978",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491657,1757878240992,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:40.992",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491658,1757878241001,"fUST",-774.15,0.00022191,3,"2025-09-14T19:30:41.001",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491659,1757878241010,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.010",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491660,1757878241020,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.020",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491661,1757878241029,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.029",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491662,1757878241038,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.038",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491663,1757878241047,"fUST",-1521.55,0.00022191,3,"2025-09-14T19:30:41.047",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491664,1757878241061,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.061",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491665,1757878241070,"fUST",-523.94,0.00022191,3,"2025-09-14T19:30:41.070",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491666,1757878241079,"fUST",-511.33989218,0.00022191,3,"2025-09-14T19:30:41.079",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491667,1757878241088,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.088",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491668,1757878241098,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491669,1757878241107,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.107",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491670,1757878241116,"fUST",-7898.05,0.00022191,3,"2025-09-14T19:30:41.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491671,1757878241126,"fUST",-882.19,0.00022191,3,"2025-09-14T19:30:41.126",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491672,1757878241135,"fUST",-1239.07,0.00022191,3,"2025-09-14T19:30:41.135",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491673,1757878241144,"fUST",-644.6,0.00022191,3,"2025-09-14T19:30:41.144",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491674,1757878241153,"fUST",-732.64,0.00022191,3,"2025-09-14T19:30:41.153",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491675,1757878241162,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.162",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491676,1757878241171,"fUST",-1450.65,0.00022191,3,"2025-09-14T19:30:41.171",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491677,1757878241180,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.180",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491678,1757878241190,"fUST",-644.09,0.00022191,3,"2025-09-14T19:30:41.190",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491679,1757878241199,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.199",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491680,1757878241209,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.209",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491681,1757878241221,"fUST",-1041.72,0.00022191,3,"2025-09-14T19:30:41.221",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491682,1757878241231,"fUST",-1214.74,0.00022191,3,"2025-09-14T19:30:41.231",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491683,1757878241241,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.241",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491684,1757878241251,"fUST",-603.67929213,0.00022191,3,"2025-09-14T19:30:41.251",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491685,1757878241260,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491686,1757878241270,"fUST",-1467.24,0.00022191,3,"2025-09-14T19:30:41.270",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491687,1757878241280,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491688,1757878241291,"fUST",-3950.8,0.00022191,3,"2025-09-14T19:30:41.291",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491689,1757878241303,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.303",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491690,1757878241315,"fUST",-701.22,0.00022191,3,"2025-09-14T19:30:41.315",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491691,1757878241329,"fUST",-3780.33,0.00022191,3,"2025-09-14T19:30:41.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491692,1757878241343,"fUST",-3157.94,0.00022191,3,"2025-09-14T19:30:41.343",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491693,1757878241355,"fUST",-1616.85,0.00022191,3,"2025-09-14T19:30:41.355",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491694,1757878241367,"fUST",-835.56,0.00022191,3,"2025-09-14T19:30:41.367",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491695,1757878241377,"fUST",-865.77,0.00022191,3,"2025-09-14T19:30:41.377",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491696,1757878241387,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.387",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491697,1757878241399,"fUST",-527.7,0.00022191,3,"2025-09-14T19:30:41.399",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491698,1757878241410,"fUST",-862.3,0.00022191,3,"2025-09-14T19:30:41.410",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491699,1757878241421,"fUST",-480.0,0.00022191,3,"2025-09-14T19:30:41.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491700,1757878241433,"fUST",-2324.26,0.00022191,3,"2025-09-14T19:30:41.433",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491701,1757878241444,"fUST",-527.47,0.00022191,3,"2025-09-14T19:30:41.444",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491702,1757878241456,"fUST",-168.0,0.00022195,2,"2025-09-14T19:30:41.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491703,1757878241468,"fUST",-681.0,0.00022218,2,"2025-09-14T19:30:41.468",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491704,1757878241479,"fUST",-168.0,0.00022353,2,"2025-09-14T19:30:41.479",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491705,1757878241490,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.490",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491706,1757878241502,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.502",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491707,1757878241514,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491708,1757878241525,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.525",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491709,1757878241537,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491710,1757878241548,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.548",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491711,1757878241560,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.560",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491712,1757878241571,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.571",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491713,1757878241582,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.582",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491714,1757878241593,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.593",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491715,1757878241605,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.605",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491716,1757878241616,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.616",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491717,1757878241628,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.628",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491718,1757878241639,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491719,1757878241650,"fUST",-300.0,0.00022354,20,"2025-09-14T19:30:41.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491720,1757878241660,"fUST",-600.0,0.00022354,20,"2025-09-14T19:30:41.660",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491721,1757878241670,"fUST",-1537.74720605,0.00022398,2,"2025-09-14T19:30:41.670",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491722,1757878241680,"fUST",-879.5,0.000224,7,"2025-09-14T19:30:41.680",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491723,1757878241692,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.692",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491724,1757878241702,"fUST",-553.79,0.00022465,3,"2025-09-14T19:30:41.702",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491725,1757878241714,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491726,1757878241726,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.726",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491727,1757878241737,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.737",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491728,1757878241749,"fUST",-171.26089994,0.00022465,3,"2025-09-14T19:30:41.749",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491729,1757878241762,"fUST",-917.02,0.00022465,3,"2025-09-14T19:30:41.762",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491730,1757878241773,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.773",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491731,1757878241785,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.785",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491732,1757878241797,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.797",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491733,1757878241808,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.808",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491734,1757878241821,"fUST",-541.95,0.00022465,3,"2025-09-14T19:30:41.821",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491735,1757878241833,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.833",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491736,1757878241844,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.844",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491737,1757878241854,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491738,1757878241865,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.865",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491739,1757878241874,"fUST",-497.09,0.00022465,3,"2025-09-14T19:30:41.874",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491740,1757878241884,"fUST",-1013.02,0.00022465,3,"2025-09-14T19:30:41.884",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491741,1757878241895,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.895",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491742,1757878241906,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.906",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491743,1757878241919,"fUST",-549.94041091,0.00022465,3,"2025-09-14T19:30:41.919",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491744,1757878241932,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.932",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491745,1757878241943,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.943",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491746,1757878241954,"fUST",-545.58,0.00022465,3,"2025-09-14T19:30:41.954",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491747,1757878241964,"fUST",-527.14,0.00022465,3,"2025-09-14T19:30:41.964",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491748,1757878241974,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.974",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491749,1757878241985,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.985",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491750,1757878241996,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:41.996",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491751,1757878242010,"fUST",-548.86,0.00022465,3,"2025-09-14T19:30:42.010",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491752,1757878242022,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.022",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491753,1757878242033,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.033",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491754,1757878242043,"fUST",-679.27,0.00022465,3,"2025-09-14T19:30:42.043",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491755,1757878242056,"fUST",-500.99,0.00022465,3,"2025-09-14T19:30:42.056",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491756,1757878242066,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.066",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491757,1757878242077,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.077",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491758,1757878242088,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.088",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491759,1757878242098,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491760,1757878242108,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.108",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491761,1757878242119,"fUST",-663.26,0.00022465,3,"2025-09-14T19:30:42.119",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491762,1757878242129,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.129",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491763,1757878242139,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.139",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491764,1757878242150,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.150",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491765,1757878242160,"fUST",-645.07,0.00022465,3,"2025-09-14T19:30:42.160",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491766,1757878242171,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.171",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491767,1757878242181,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.181",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491768,1757878242191,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.191",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491769,1757878242201,"fUST",-677.0,0.00022465,3,"2025-09-14T19:30:42.201",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491770,1757878242213,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.213",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491771,1757878242223,"fUST",-686.06,0.00022465,3,"2025-09-14T19:30:42.223",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491772,1757878242234,"fUST",-695.66,0.00022465,3,"2025-09-14T19:30:42.234",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491773,1757878242245,"fUST",-300.0,0.00022465,2,"2025-09-14T19:30:42.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491774,1757878242256,"fUST",-1716.51,0.00022465,3,"2025-09-14T19:30:42.256",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491775,1757878242268,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.268",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491776,1757878242278,"fUST",-605.33,0.00022465,3,"2025-09-14T19:30:42.278",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491777,1757878242288,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491778,1757878242299,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.299",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491779,1757878242309,"fUST",-1599.11,0.00022465,3,"2025-09-14T19:30:42.309",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491780,1757878242319,"fUST",-12223.0,0.00022465,3,"2025-09-14T19:30:42.319",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491781,1757878242329,"fUST",-579.93,0.00022465,3,"2025-09-14T19:30:42.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491782,1757878242339,"fUST",-1260.39,0.00022465,3,"2025-09-14T19:30:42.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491783,1757878242350,"fUST",-2129.42,0.00022465,3,"2025-09-14T19:30:42.350",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491784,1757878242360,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.360",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491785,1757878242372,"fUST",-2328.16,0.00022465,3,"2025-09-14T19:30:42.372",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491786,1757878242382,"fUST",-745.24,0.00022465,3,"2025-09-14T19:30:42.382",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491787,1757878242393,"fUST",-575.21,0.00022465,3,"2025-09-14T19:30:42.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491788,1757878242404,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.404",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491789,1757878242417,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.417",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491790,1757878242429,"fUST",-646.81,0.00022465,3,"2025-09-14T19:30:42.429",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491791,1757878242439,"fUST",-519.63,0.00022465,3,"2025-09-14T19:30:42.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491792,1757878242450,"fUST",-631.43,0.00022465,3,"2025-09-14T19:30:42.450",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491793,1757878242460,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.460",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491794,1757878242470,"fUST",-589.09,0.00022465,3,"2025-09-14T19:30:42.470",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491795,1757878242481,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.481",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491796,1757878242491,"fUST",-1326.8,0.00022465,3,"2025-09-14T19:30:42.491",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491797,1757878242501,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.501",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491798,1757878242514,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491799,1757878242524,"fUST",-774.15,0.00022465,3,"2025-09-14T19:30:42.524",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491800,1757878242535,"fUST",-383.11968004,0.00022465,3,"2025-09-14T19:30:42.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491801,1757878242546,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.546",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491802,1757878242556,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.556",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491803,1757878242566,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.566",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491804,1757878242577,"fUST",-1521.55,0.00022465,3,"2025-09-14T19:30:42.577",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491805,1757878242587,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.587",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491806,1757878242599,"fUST",-523.94,0.00022465,3,"2025-09-14T19:30:42.599",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491807,1757878242609,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.609",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491808,1757878242620,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.620",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491809,1757878242631,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.631",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491810,1757878242642,"fUST",-7898.05,0.00022465,3,"2025-09-14T19:30:42.642",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491811,1757878242653,"fUST",-882.19,0.00022465,3,"2025-09-14T19:30:42.653",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491812,1757878242663,"fUST",-1239.07,0.00022465,3,"2025-09-14T19:30:42.663",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491813,1757878242674,"fUST",-644.6,0.00022465,3,"2025-09-14T19:30:42.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491814,1757878242684,"fUST",-732.64,0.00022465,3,"2025-09-14T19:30:42.684",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491815,1757878242695,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491816,1757878242706,"fUST",-1450.65,0.00022465,3,"2025-09-14T19:30:42.706",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491817,1757878242716,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.716",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491818,1757878242727,"fUST",-644.09,0.00022465,3,"2025-09-14T19:30:42.727",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491819,1757878242738,"fUST",-256.94138163,0.00022465,3,"2025-09-14T19:30:42.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491820,1757878242748,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.748",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491821,1757878242760,"fUST",-1041.72,0.00022465,3,"2025-09-14T19:30:42.760",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491822,1757878242771,"fUST",-1214.74,0.00022465,3,"2025-09-14T19:30:42.771",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491824,1757878242782,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.782",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491825,1757878242792,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.792",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491827,1757878242803,"fUST",-1467.24,0.00022465,3,"2025-09-14T19:30:42.803",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491829,1757878242814,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.814",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491831,1757878242825,"fUST",-3950.8,0.00022465,3,"2025-09-14T19:30:42.825",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491832,1757878242836,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.836",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491833,1757878242846,"fUST",-701.22,0.00022465,3,"2025-09-14T19:30:42.846",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491835,1757878242857,"fUST",-3780.33,0.00022465,3,"2025-09-14T19:30:42.857",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491836,1757878242868,"fUST",-3157.94,0.00022465,3,"2025-09-14T19:30:42.868",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491837,1757878242878,"fUST",-1616.85,0.00022465,3,"2025-09-14T19:30:42.878",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491838,1757878242889,"fUST",-835.56,0.00022465,3,"2025-09-14T19:30:42.889",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491839,1757878242900,"fUST",-865.77,0.00022465,3,"2025-09-14T19:30:42.900",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491840,1757878242911,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.911",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491841,1757878242921,"fUST",-527.7,0.00022465,3,"2025-09-14T19:30:42.921",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491842,1757878242932,"fUST",-862.3,0.00022465,3,"2025-09-14T19:30:42.932",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491843,1757878242943,"fUST",-480.0,0.00022465,3,"2025-09-14T19:30:42.943",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491844,1757878242953,"fUST",-2324.26,0.00022465,3,"2025-09-14T19:30:42.953",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491846,1757878242963,"fUST",-527.47,0.00022465,3,"2025-09-14T19:30:42.963",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491848,1757878242974,"fUST",-1133.29319606,0.00022475,2,"2025-09-14T19:30:42.974",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491849,1757878242985,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:42.985",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491850,1757878242998,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:42.998",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491851,1757878243009,"fUST",-521.33749465,0.00022521,2,"2025-09-14T19:30:43.009",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491852,1757878243019,"fUST",-254.05330389,0.00022521,2,"2025-09-14T19:30:43.019",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491853,1757878243028,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.028",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491854,1757878243037,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.037",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491855,1757878243047,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.047",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491857,1757878243060,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.060",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491858,1757878243070,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.070",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491860,1757878243264,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:30:43.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491861,1757878243280,"fUST",-500.0,0.00022521,2,"2025-09-14T19:30:43.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491862,1757878243290,"fUST",-524.57812727,0.00022521,2,"2025-09-14T19:30:43.290",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491863,1757878243299,"fUST",-681.0,0.0002253,2,"2025-09-14T19:30:43.299",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491864,1757878243309,"fUST",-2696.0,0.00022589,2,"2025-09-14T19:30:43.309",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491865,1757878243319,"fUST",-168.0,0.00022611,2,"2025-09-14T19:30:43.319",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491866,1757878243328,"fUST",-976.0,0.00022631,2,"2025-09-14T19:30:43.328",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491867,1757878243339,"fUST",-2156.0,0.00022631,2,"2025-09-14T19:30:43.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491868,1757878243349,"fUST",-634.0,0.00022631,2,"2025-09-14T19:30:43.349",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491869,1757878243358,"fUST",-385.96,0.00022631,2,"2025-09-14T19:30:43.358",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491870,1757878243369,"fUST",-410.748,0.00022631,2,"2025-09-14T19:30:43.369",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491871,1757878243378,"fUST",-1000.0,0.00022664,2,"2025-09-14T19:30:43.378",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491872,1757878243387,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.387",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491873,1757878243396,"fUST",-553.79,0.00022739,3,"2025-09-14T19:30:43.396",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491874,1757878243406,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.406",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491875,1757878243416,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.416",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491876,1757878243426,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.426",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491877,1757878243435,"fUST",-917.02,0.00022739,3,"2025-09-14T19:30:43.435",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491878,1757878243444,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.444",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491879,1757878243453,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.453",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491880,1757878243462,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491881,1757878243470,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.470",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491882,1757878243480,"fUST",-541.95,0.00022739,3,"2025-09-14T19:30:43.480",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491883,1757878243489,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491884,1757878243498,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491885,1757878243507,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.507",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491886,1757878243516,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491887,1757878243525,"fUST",-497.09,0.00022739,3,"2025-09-14T19:30:43.525",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491888,1757878243534,"fUST",-1013.02,0.00022739,3,"2025-09-14T19:30:43.534",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491889,1757878243543,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.543",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491890,1757878243553,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.553",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491891,1757878243562,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.562",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491893,1757878243571,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.571",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491894,1757878243581,"fUST",-545.58,0.00022739,3,"2025-09-14T19:30:43.581",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491895,1757878243590,"fUST",-527.14,0.00022739,3,"2025-09-14T19:30:43.590",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491896,1757878243600,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.600",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491897,1757878243609,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.609",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491898,1757878243622,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.622",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491899,1757878243643,"fUST",-548.86,0.00022739,3,"2025-09-14T19:30:43.643",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491900,1757878243654,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.654",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491901,1757878243666,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.666",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491902,1757878243677,"fUST",-679.27,0.00022739,3,"2025-09-14T19:30:43.677",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491903,1757878243688,"fUST",-500.99,0.00022739,3,"2025-09-14T19:30:43.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491904,1757878243698,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.698",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491905,1757878243707,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.707",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491906,1757878243718,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.718",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491907,1757878243729,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491908,1757878243738,"fUST",-292.72583032,0.00022739,3,"2025-09-14T19:30:43.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491909,1757878243747,"fUST",-663.26,0.00022739,3,"2025-09-14T19:30:43.747",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491910,1757878243758,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.758",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491911,1757878243766,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.766",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491912,1757878243775,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.775",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491913,1757878243784,"fUST",-645.07,0.00022739,3,"2025-09-14T19:30:43.784",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491914,1757878243794,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.794",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491915,1757878243803,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.803",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491916,1757878243813,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.813",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491917,1757878243822,"fUST",-677.0,0.00022739,3,"2025-09-14T19:30:43.822",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491918,1757878243832,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.832",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491920,1757878243841,"fUST",-686.06,0.00022739,3,"2025-09-14T19:30:43.841",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491921,1757878243850,"fUST",-695.66,0.00022739,3,"2025-09-14T19:30:43.850",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491922,1757878243860,"fUST",-300.0,0.00022739,2,"2025-09-14T19:30:43.860",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491923,1757878243869,"fUST",-1716.51,0.00022739,3,"2025-09-14T19:30:43.869",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491924,1757878243878,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.878",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491925,1757878243888,"fUST",-605.33,0.00022739,3,"2025-09-14T19:30:43.888",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491926,1757878243897,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.897",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491927,1757878243906,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.906",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491928,1757878243915,"fUST",-1599.11,0.00022739,3,"2025-09-14T19:30:43.915",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491929,1757878243925,"fUST",-12223.0,0.00022739,3,"2025-09-14T19:30:43.925",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491930,1757878243934,"fUST",-579.93,0.00022739,3,"2025-09-14T19:30:43.934",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491931,1757878243943,"fUST",-1260.39,0.00022739,3,"2025-09-14T19:30:43.943",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491932,1757878243953,"fUST",-2129.42,0.00022739,3,"2025-09-14T19:30:43.953",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491933,1757878243962,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.962",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491934,1757878243971,"fUST",-2328.16,0.00022739,3,"2025-09-14T19:30:43.971",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491935,1757878243981,"fUST",-745.24,0.00022739,3,"2025-09-14T19:30:43.981",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491936,1757878243990,"fUST",-575.21,0.00022739,3,"2025-09-14T19:30:43.990",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491937,1757878243999,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:43.999",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491938,1757878244010,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.010",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491939,1757878244019,"fUST",-646.81,0.00022739,3,"2025-09-14T19:30:44.019",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491940,1757878244028,"fUST",-519.63,0.00022739,3,"2025-09-14T19:30:44.028",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491941,1757878244038,"fUST",-631.43,0.00022739,3,"2025-09-14T19:30:44.038",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491942,1757878244047,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.047",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491943,1757878244061,"fUST",-589.09,0.00022739,3,"2025-09-14T19:30:44.061",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491944,1757878244070,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.070",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491945,1757878244080,"fUST",-1326.8,0.00022739,3,"2025-09-14T19:30:44.080",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491946,1757878244089,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.089",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491947,1757878244098,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491948,1757878244108,"fUST",-774.15,0.00022739,3,"2025-09-14T19:30:44.108",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491949,1757878244116,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.116",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491950,1757878244126,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.126",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491951,1757878244135,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.135",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491952,1757878244146,"fUST",-1521.55,0.00022739,3,"2025-09-14T19:30:44.146",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491953,1757878244155,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.155",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491954,1757878244164,"fUST",-523.94,0.00022739,3,"2025-09-14T19:30:44.164",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491955,1757878244173,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.173",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491956,1757878244183,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.183",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491957,1757878244192,"fUST",-7898.05,0.00022739,3,"2025-09-14T19:30:44.192",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491958,1757878244201,"fUST",-882.19,0.00022739,3,"2025-09-14T19:30:44.201",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491959,1757878244211,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.211",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491960,1757878244221,"fUST",-1239.07,0.00022739,3,"2025-09-14T19:30:44.221",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491961,1757878244231,"fUST",-644.6,0.00022739,3,"2025-09-14T19:30:44.231",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491962,1757878244241,"fUST",-732.64,0.00022739,3,"2025-09-14T19:30:44.241",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491963,1757878244250,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.250",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491964,1757878244260,"fUST",-1450.65,0.00022739,3,"2025-09-14T19:30:44.260",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491965,1757878244269,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.269",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491966,1757878244279,"fUST",-644.09,0.00022739,3,"2025-09-14T19:30:44.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491967,1757878244290,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.290",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491968,1757878244299,"fUST",-1041.72,0.00022739,3,"2025-09-14T19:30:44.299",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491969,1757878244308,"fUST",-1214.74,0.00022739,3,"2025-09-14T19:30:44.308",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491970,1757878244318,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.318",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491971,1757878244327,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.327",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491972,1757878244336,"fUST",-1467.24,0.00022739,3,"2025-09-14T19:30:44.336",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491973,1757878244346,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.346",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491975,1757878244355,"fUST",-3950.8,0.00022739,3,"2025-09-14T19:30:44.355",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491977,1757878244365,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.365",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491978,1757878244374,"fUST",-701.22,0.00022739,3,"2025-09-14T19:30:44.374",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491979,1757878244384,"fUST",-3780.33,0.00022739,3,"2025-09-14T19:30:44.384",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491980,1757878244393,"fUST",-3157.94,0.00022739,3,"2025-09-14T19:30:44.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491981,1757878244402,"fUST",-1616.85,0.00022739,3,"2025-09-14T19:30:44.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491982,1757878244411,"fUST",-835.56,0.00022739,3,"2025-09-14T19:30:44.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491983,1757878244420,"fUST",-865.77,0.00022739,3,"2025-09-14T19:30:44.420",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491984,1757878244429,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.429",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491985,1757878244438,"fUST",-527.7,0.00022739,3,"2025-09-14T19:30:44.438",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491986,1757878244447,"fUST",-862.3,0.00022739,3,"2025-09-14T19:30:44.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491987,1757878244456,"fUST",-480.0,0.00022739,3,"2025-09-14T19:30:44.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491988,1757878244465,"fUST",-2324.26,0.00022739,3,"2025-09-14T19:30:44.465",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491989,1757878244475,"fUST",-527.47,0.00022739,3,"2025-09-14T19:30:44.475",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491990,1757878244484,"fUST",-168.0,0.00022766,2,"2025-09-14T19:30:44.484",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491991,1757878244493,"fUST",-420.0,0.00022832,2,"2025-09-14T19:30:44.493",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491992,1757878244503,"fUST",-5000.0,0.00022841,2,"2025-09-14T19:30:44.503",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491993,1757878244513,"fUST",-159.426,0.00022842,2,"2025-09-14T19:30:44.513",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491994,1757878244522,"fUST",-168.0,0.00022845,2,"2025-09-14T19:30:44.522",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491995,1757878244531,"fUST",-1274.50423962,0.00022862,2,"2025-09-14T19:30:44.531",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491996,1757878244542,"fUST",-168.0,0.00022919,2,"2025-09-14T19:30:44.542",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491997,1757878244552,"fUST",-217.77739939,0.00023,3,"2025-09-14T19:30:44.552",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491998,1757878244561,"fUST",-847.27885267,0.00023,3,"2025-09-14T19:30:44.561",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385491999,1757878244571,"fUST",-233.1999649,0.00023,3,"2025-09-14T19:30:44.571",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492000,1757878244580,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.580",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492001,1757878244589,"fUST",-553.79,0.00023013,3,"2025-09-14T19:30:44.589",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492002,1757878244598,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.598",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492003,1757878244608,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.608",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492004,1757878244617,"fUST",-180.08450039,0.00023013,3,"2025-09-14T19:30:44.617",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492005,1757878244739,"fUST",-299.91549961,0.00023013,3,"2025-09-14T19:30:44.739",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492006,1757878244749,"fUST",-917.02,0.00023013,3,"2025-09-14T19:30:44.749",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492007,1757878244758,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.758",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492008,1757878244768,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.768",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492009,1757878244777,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.777",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492010,1757878244786,"fUST",-486.08276517,0.00023013,3,"2025-09-14T19:30:44.786",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492011,1757878244795,"fUST",-541.95,0.00023013,3,"2025-09-14T19:30:44.795",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492012,1757878244804,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.804",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492013,1757878244813,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.813",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492014,1757878244823,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:44.823",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492015,1757878244831,"fUST",-406.12030684,0.00023013,3,"2025-09-14T19:30:44.831",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492016,1757878245259,"fUST",-1284.14,0.00021917,2,"2025-09-14T19:30:45.259",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492017,1757878245270,"fUST",-1284.14,0.00022191,3,"2025-09-14T19:30:45.270",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492018,1757878245279,"fUST",-1284.14,0.00022465,3,"2025-09-14T19:30:45.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492019,1757878245288,"fUST",-287.39247508,0.00022739,3,"2025-09-14T19:30:45.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492020,1757878245300,"fUST",-996.74752492,0.00022739,3,"2025-09-14T19:30:45.300",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492021,1757878245310,"fUST",-73.87969316,0.00023013,3,"2025-09-14T19:30:45.310",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492022,1757878245319,"fUST",-497.09,0.00023013,3,"2025-09-14T19:30:45.319",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492023,1757878245328,"fUST",-1013.02,0.00023013,3,"2025-09-14T19:30:45.328",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492024,1757878245337,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.337",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492025,1757878245346,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.346",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492026,1757878245355,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.355",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492027,1757878245365,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.365",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492028,1757878245374,"fUST",-545.58,0.00023013,3,"2025-09-14T19:30:45.374",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492029,1757878245383,"fUST",-527.14,0.00023013,3,"2025-09-14T19:30:45.383",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492030,1757878245392,"fUST",-261.82586046,0.00023013,3,"2025-09-14T19:30:45.392",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492031,1757878245401,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.401",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492032,1757878245411,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492033,1757878245420,"fUST",-548.86,0.00023013,3,"2025-09-14T19:30:45.420",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492034,1757878245429,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.429",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492035,1757878245438,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.438",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492036,1757878245447,"fUST",-679.27,0.00023013,3,"2025-09-14T19:30:45.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492037,1757878245456,"fUST",-500.99,0.00023013,3,"2025-09-14T19:30:45.456",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492038,1757878245466,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.466",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492039,1757878245475,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.475",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492040,1757878245485,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.485",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492041,1757878245495,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.495",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492042,1757878245504,"fUST",-663.26,0.00023013,3,"2025-09-14T19:30:45.504",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492043,1757878245513,"fUST",-139.39930436,0.00023013,3,"2025-09-14T19:30:45.513",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492044,1757878245524,"fUST",-340.60069564,0.00023013,3,"2025-09-14T19:30:45.524",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492045,1757878245535,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492046,1757878245545,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.545",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492047,1757878245554,"fUST",-645.07,0.00023013,3,"2025-09-14T19:30:45.554",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492048,1757878245563,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.563",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492049,1757878245572,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.572",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492050,1757878245583,"fUST",-677.0,0.00023013,3,"2025-09-14T19:30:45.583",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492051,1757878245592,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.592",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492052,1757878245602,"fUST",-686.06,0.00023013,3,"2025-09-14T19:30:45.602",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492053,1757878245612,"fUST",-695.66,0.00023013,3,"2025-09-14T19:30:45.612",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492054,1757878245621,"fUST",-300.0,0.00023013,2,"2025-09-14T19:30:45.621",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492055,1757878245630,"fUST",-1716.51,0.00023013,3,"2025-09-14T19:30:45.630",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492056,1757878245639,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492057,1757878245648,"fUST",-605.33,0.00023013,3,"2025-09-14T19:30:45.648",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492058,1757878245658,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.658",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492059,1757878245668,"fUST",-480.0,0.00023013,3,"2025-09-14T19:30:45.668",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492060,1757878245677,"fUST",-1599.11,0.00023013,3,"2025-09-14T19:30:45.677",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492061,1757878245686,"fUST",-705.65930436,0.00023013,3,"2025-09-14T19:30:45.686",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492064,1757878410140,"fUST",457.926482,0.000199,2,"2025-09-14T19:33:30.140",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492065,1757878410167,"fUST",1786.08305293,0.000199,2,"2025-09-14T19:33:30.167",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492067,1757878598860,"fUST",2169.20921707,0.000199,2,"2025-09-14T19:36:38.860",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492071,1757878780021,"fUST",2214.23721857,0.000199,2,"2025-09-14T19:39:40.021",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492085,1757878963072,"fUST",2140.42931141,0.000199,2,"2025-09-14T19:42:43.072",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492092,1757879145721,"fUST",1690.05120002,0.000199,2,"2025-09-14T19:45:45.721",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492093,1757879145750,"fUST",379.03046757,0.000199,2,"2025-09-14T19:45:45.750",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492108,1757879264310,"fUST",5000.0,0.0002012,2,"2025-09-14T19:47:44.310",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492110,1757879326205,"fUST",2000.11227868,0.000199,2,"2025-09-14T19:48:46.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492141,1757879432540,"fUST",-1111.634499,0.00020395,2,"2025-09-14T19:50:32.540",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492143,1757879432549,"fUST",-300.0,0.00020601,2,"2025-09-14T19:50:32.549",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492146,1757879432558,"fUST",-2000.0,0.00020602,2,"2025-09-14T19:50:32.558",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492149,1757879432572,"fUST",-2000.0,0.00020602,2,"2025-09-14T19:50:32.572",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492151,1757879432583,"fUST",-2000.0,0.00020602,2,"2025-09-14T19:50:32.583",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492153,1757879432595,"fUST",-1305.01371372,0.0002103,2,"2025-09-14T19:50:32.595",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492156,1757879432607,"fUST",-5155.66251624,0.00021049,2,"2025-09-14T19:50:32.607",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492159,1757879432619,"fUST",-157.89910654,0.00021049,2,"2025-09-14T19:50:32.619",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492161,1757879432629,"fUST",-320.07490654,0.00021126,2,"2025-09-14T19:50:32.629",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492163,1757879432639,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492165,1757879432650,"fUST",-274.21559982,0.00021126,2,"2025-09-14T19:50:32.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492168,1757879432662,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.662",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492171,1757879432673,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.673",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492174,1757879432684,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.684",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492178,1757879432696,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.696",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492181,1757879432707,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.707",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492184,1757879432719,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:32.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492186,1757879432730,"fUST",-50000.0,0.00021127,2,"2025-09-14T19:50:32.730",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492188,1757879432741,"fUST",-922.6,0.0002113,3,"2025-09-14T19:50:32.741",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492190,1757879432753,"fUST",-461.3,0.0002113,3,"2025-09-14T19:50:32.753",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492191,1757879432764,"fUST",-230.65,0.0002113,3,"2025-09-14T19:50:32.764",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492194,1757879432777,"fUST",-691.95,0.0002113,3,"2025-09-14T19:50:32.777",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492196,1757879432788,"fUST",-75379.35188497,0.0002114,2,"2025-09-14T19:50:32.788",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492198,1757879432802,"fUST",-20628.25437854,0.0002114,2,"2025-09-14T19:50:32.802",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492226,1757879438462,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:38.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492227,1757879438472,"fUST",-59.50148452,0.00021126,2,"2025-09-14T19:50:38.472",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492228,1757879438516,"fUST",-272.33868727,0.00021126,2,"2025-09-14T19:50:38.516",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492229,1757879438527,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:38.527",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492230,1757879438537,"fUST",-327.85671858,0.00021126,2,"2025-09-14T19:50:38.537",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492231,1757879438548,"fUST",-239.2365438,0.00021126,2,"2025-09-14T19:50:38.548",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492232,1757879438559,"fUST",-509.10056862,0.00021126,2,"2025-09-14T19:50:38.559",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492233,1757879438569,"fUST",-500.0,0.00021126,2,"2025-09-14T19:50:38.569",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492234,1757879438580,"fUST",-273992.39373649,0.0002114,2,"2025-09-14T19:50:38.580",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492235,1757879438591,"fUST",-2000.11227861,0.00021149,2,"2025-09-14T19:50:38.591",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492236,1757879438601,"fUST",-157.89910654,0.00021396,2,"2025-09-14T19:50:38.601",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492237,1757879438612,"fUST",-216.2,0.00021545,2,"2025-09-14T19:50:38.612",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492238,1757879438625,"fUST",-214.64016926,0.00021562,20,"2025-09-14T19:50:38.625",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492239,1757879438639,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.639",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492240,1757879438650,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.650",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492242,1757879438660,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.660",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492244,1757879438671,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.671",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492246,1757879438682,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.682",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492247,1757879438692,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.692",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492248,1757879438703,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.703",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492249,1757879438714,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492250,1757879438724,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.724",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492251,1757879438740,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.740",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492252,1757879438751,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.751",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492253,1757879438766,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.766",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492254,1757879438778,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.778",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492255,1757879438788,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.788",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492256,1757879438799,"fUST",-300.0,0.00021562,20,"2025-09-14T19:50:38.799",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492257,1757879438810,"fUST",-600.0,0.00021562,20,"2025-09-14T19:50:38.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492258,1757879438821,"fUST",-157.89910654,0.00021744,2,"2025-09-14T19:50:38.821",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492259,1757879438831,"fUST",-216.2,0.00021803,2,"2025-09-14T19:50:38.831",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492260,1757879438842,"fUST",-229.0,0.00021863,2,"2025-09-14T19:50:38.842",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492261,1757879438856,"fUST",-847.27885267,0.00021864,2,"2025-09-14T19:50:38.856",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492262,1757879438866,"fUST",-160.0,0.00021864,2,"2025-09-14T19:50:38.866",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492263,1757879438876,"fUST",-233.1999649,0.00021865,2,"2025-09-14T19:50:38.876",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492264,1757879438886,"fUST",-160.0,0.00021865,2,"2025-09-14T19:50:38.886",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492265,1757879438895,"fUST",-217.77739939,0.00021865,2,"2025-09-14T19:50:38.895",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492266,1757879438904,"fUST",-500.0,0.00021896,2,"2025-09-14T19:50:38.904",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492267,1757879438914,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.914",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492268,1757879438923,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.923",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492270,1757879438933,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.933",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492271,1757879438943,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.943",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492272,1757879438952,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.952",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492273,1757879438962,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.962",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492274,1757879438971,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.971",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492275,1757879438981,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.981",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492276,1757879438991,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:38.991",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492277,1757879439000,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.000",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492278,1757879439010,"fUST",-507.7,0.00021917,2,"2025-09-14T19:50:39.010",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492279,1757879439020,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.020",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492280,1757879439029,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.029",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492281,1757879439039,"fUST",-836.92,0.00021917,2,"2025-09-14T19:50:39.039",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492282,1757879439264,"fUST",-532.09,0.00021917,2,"2025-09-14T19:50:39.264",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492283,1757879439288,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492284,1757879439308,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.308",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492285,1757879439328,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.328",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492286,1757879439352,"fUST",-483.75,0.00021917,2,"2025-09-14T19:50:39.352",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492287,1757879439361,"fUST",-490.43,0.00021917,2,"2025-09-14T19:50:39.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492288,1757879439371,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492290,1757879439380,"fUST",-947.18,0.00021917,2,"2025-09-14T19:50:39.380",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492291,1757879439389,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.389",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492292,1757879439399,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.399",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492293,1757879439408,"fUST",-559.78,0.00021917,2,"2025-09-14T19:50:39.408",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492294,1757879439417,"fUST",-245.18522765,0.00021917,2,"2025-09-14T19:50:39.417",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492295,1757879439428,"fUST",-425.69552133,0.00021917,2,"2025-09-14T19:50:39.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492296,1757879439437,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.437",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492297,1757879439447,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.447",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492298,1757879439457,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.457",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492299,1757879439467,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492300,1757879439476,"fUST",-531.94,0.00021917,2,"2025-09-14T19:50:39.476",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492301,1757879439486,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.486",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492302,1757879439495,"fUST",-294.92875363,0.00021917,2,"2025-09-14T19:50:39.495",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492303,1757879439505,"fUST",-1046.34,0.00021917,2,"2025-09-14T19:50:39.505",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492304,1757879439514,"fUST",-516.74,0.00021917,2,"2025-09-14T19:50:39.514",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492305,1757879439523,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.523",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492306,1757879439532,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.532",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492307,1757879439541,"fUST",-530.61,0.00021917,2,"2025-09-14T19:50:39.541",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492308,1757879439550,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.550",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492309,1757879439560,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.560",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492310,1757879439570,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.570",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492311,1757879439579,"fUST",-357.75164448,0.00021917,2,"2025-09-14T19:50:39.579",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492312,1757879439588,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.588",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492313,1757879439597,"fUST",-2343.63,0.00021917,2,"2025-09-14T19:50:39.597",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492314,1757879439606,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.606",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492315,1757879439615,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.615",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492316,1757879439624,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.624",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492317,1757879439633,"fUST",-681.16,0.00021917,2,"2025-09-14T19:50:39.633",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492318,1757879439642,"fUST",-630.7,0.00021917,2,"2025-09-14T19:50:39.642",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492319,1757879439651,"fUST",-694.16,0.00021917,2,"2025-09-14T19:50:39.651",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492320,1757879439660,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.660",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492321,1757879439669,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.669",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492322,1757879439678,"fUST",-511.98,0.00021917,2,"2025-09-14T19:50:39.678",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492323,1757879439687,"fUST",-1560.55,0.00021917,2,"2025-09-14T19:50:39.687",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492324,1757879439696,"fUST",-3184.25,0.00021917,2,"2025-09-14T19:50:39.696",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492325,1757879439705,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.705",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492326,1757879439714,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492327,1757879439723,"fUST",-1634.17,0.00021917,2,"2025-09-14T19:50:39.723",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492328,1757879439732,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.732",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492329,1757879439741,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.741",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492330,1757879439751,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.751",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492331,1757879439760,"fUST",-691.84,0.00021917,2,"2025-09-14T19:50:39.760",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492332,1757879439769,"fUST",-1630.32,0.00021917,2,"2025-09-14T19:50:39.769",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492333,1757879439779,"fUST",-2347.85,0.00021917,2,"2025-09-14T19:50:39.779",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492334,1757879439789,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.789",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492335,1757879439799,"fUST",-1754.16,0.00021917,2,"2025-09-14T19:50:39.799",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492336,1757879439811,"fUST",-374.6559393,0.00021917,2,"2025-09-14T19:50:39.811",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492337,1757879439821,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.821",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492338,1757879439830,"fUST",-659.22,0.00021917,2,"2025-09-14T19:50:39.830",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492339,1757879439840,"fUST",-549.82,0.00021917,2,"2025-09-14T19:50:39.840",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492340,1757879439853,"fUST",-701.11,0.00021917,2,"2025-09-14T19:50:39.853",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492341,1757879439862,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.862",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492342,1757879439871,"fUST",-677.81,0.00021917,2,"2025-09-14T19:50:39.871",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492343,1757879439881,"fUST",-618.61,0.00021917,2,"2025-09-14T19:50:39.881",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492344,1757879439891,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.891",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492345,1757879439902,"fUST",-300.0,0.00021917,2,"2025-09-14T19:50:39.902",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492346,1757879439912,"fUST",-780.6,0.00021917,2,"2025-09-14T19:50:39.912",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492347,1757879439922,"fUST",-1340.54,0.00021917,2,"2025-09-14T19:50:39.922",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492348,1757879439933,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.933",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492349,1757879439943,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.943",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492350,1757879439952,"fUST",-13031.6,0.00021917,2,"2025-09-14T19:50:39.952",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492351,1757879439961,"fUST",-611.79,0.00021917,2,"2025-09-14T19:50:39.961",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492352,1757879439970,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.970",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492353,1757879439978,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.978",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492354,1757879439988,"fUST",-687.95,0.00021917,2,"2025-09-14T19:50:39.988",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492355,1757879439997,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:39.997",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492356,1757879440006,"fUST",-2376.91,0.00021917,2,"2025-09-14T19:50:40.006",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492357,1757879440015,"fUST",-792.63,0.00021917,2,"2025-09-14T19:50:40.015",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492358,1757879440026,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.026",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492359,1757879440035,"fUST",-668.26,0.00021917,2,"2025-09-14T19:50:40.035",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492360,1757879440046,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.046",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492361,1757879440056,"fUST",-616.81,0.00021917,2,"2025-09-14T19:50:40.056",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492362,1757879440067,"fUST",-738.74,0.00021917,2,"2025-09-14T19:50:40.067",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492363,1757879440076,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.076",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492364,1757879440087,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.087",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492365,1757879440098,"fUST",-594.0,0.00021917,2,"2025-09-14T19:50:40.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492366,1757879440109,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.109",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492367,1757879440119,"fUST",-557.26,0.00021917,2,"2025-09-14T19:50:40.119",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492368,1757879440128,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.128",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492369,1757879440138,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.138",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492370,1757879440147,"fUST",-1102.49,0.00021917,2,"2025-09-14T19:50:40.147",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492371,1757879440157,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.157",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492372,1757879440166,"fUST",-889.54,0.00021917,2,"2025-09-14T19:50:40.166",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492373,1757879440175,"fUST",-226.56197698,0.00021917,2,"2025-09-14T19:50:40.175",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492374,1757879440184,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.184",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492375,1757879440194,"fUST",-1411.18,0.00021917,2,"2025-09-14T19:50:40.194",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492376,1757879440204,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.204",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492377,1757879440213,"fUST",-1618.31,0.00021917,2,"2025-09-14T19:50:40.213",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492378,1757879440222,"fUST",-1383.09,0.00021917,2,"2025-09-14T19:50:40.222",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492379,1757879440231,"fUST",-1619.26,0.00021917,2,"2025-09-14T19:50:40.231",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492380,1757879440243,"fUST",-649.46,0.00021917,2,"2025-09-14T19:50:40.243",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492381,1757879440252,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.252",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492382,1757879440261,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.261",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492383,1757879440270,"fUST",-685.6,0.00021917,2,"2025-09-14T19:50:40.270",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492384,1757879440279,"fUST",-842.53,0.00021917,2,"2025-09-14T19:50:40.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492385,1757879440288,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492386,1757879440298,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492387,1757879440307,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.307",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492388,1757879440316,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.316",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492390,1757879440325,"fUST",-869.48,0.00021917,2,"2025-09-14T19:50:40.325",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492392,1757879440335,"fUST",-7963.87,0.00021917,2,"2025-09-14T19:50:40.335",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492393,1757879440343,"fUST",-3811.83,0.00021917,2,"2025-09-14T19:50:40.343",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492394,1757879440352,"fUST",-1134.33,0.00021917,2,"2025-09-14T19:50:40.352",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492395,1757879440361,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.361",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492396,1757879440371,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492397,1757879440379,"fUST",-4181.27,0.00021917,2,"2025-09-14T19:50:40.379",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492398,1757879440388,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.388",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492399,1757879440398,"fUST",-480.0,0.00021917,2,"2025-09-14T19:50:40.398",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492400,1757879440407,"fUST",-1291.99,0.00021917,2,"2025-09-14T19:50:40.407",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492401,1757879440416,"fUST",-500.0,0.00021928,2,"2025-09-14T19:50:40.416",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492403,1757879440425,"fUST",-501.06957447,0.00021928,2,"2025-09-14T19:50:40.425",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492405,1757879440435,"fUST",-229.0,0.00021937,2,"2025-09-14T19:50:40.435",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492407,1757879440444,"fUST",-500.0,0.00021968,2,"2025-09-14T19:50:40.444",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492409,1757879440453,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.453",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492411,1757879440462,"fUST",-347.53221149,0.00021973,2,"2025-09-14T19:50:40.462",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492413,1757879440472,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.472",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492415,1757879440481,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.481",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492417,1757879440490,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.490",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492419,1757879440499,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.499",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492421,1757879440508,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.508",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492423,1757879440517,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.517",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492425,1757879440525,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.525",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492427,1757879440535,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.535",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492429,1757879440544,"fUST",-447.89794296,0.00021973,2,"2025-09-14T19:50:40.544",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492431,1757879440553,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.553",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492432,1757879440562,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.562",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492435,1757879440571,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.571",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492437,1757879440581,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.581",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492439,1757879440590,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.590",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492440,1757879440599,"fUST",-370.6127296,0.00021973,2,"2025-09-14T19:50:40.599",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492442,1757879440608,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.608",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492444,1757879440617,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.617",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492446,1757879440628,"fUST",-500.0,0.00021973,2,"2025-09-14T19:50:40.628",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492450,1757879440637,"fUST",-501.18299892,0.00021973,2,"2025-09-14T19:50:40.637",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492452,1757879440646,"fUST",-10590.30103238,0.00021985,2,"2025-09-14T19:50:40.646",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492455,1757879440655,"fUST",-250.0,0.00022,2,"2025-09-14T19:50:40.655",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492458,1757879440665,"fUST",-1791.15,0.00022,7,"2025-09-14T19:50:40.665",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492461,1757879440674,"fUST",-977.22,0.00022,7,"2025-09-14T19:50:40.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492464,1757879440683,"fUST",-435.85,0.00022,2,"2025-09-14T19:50:40.683",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492466,1757879440692,"fUST",-500.0,0.00022017,2,"2025-09-14T19:50:40.692",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492469,1757879440701,"fUST",-216.2,0.00022061,2,"2025-09-14T19:50:40.701",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492472,1757879440710,"fUST",-157.89910654,0.00022091,2,"2025-09-14T19:50:40.710",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492475,1757879440719,"fUST",-500.0,0.00022097,2,"2025-09-14T19:50:40.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492478,1757879440728,"fUST",-500.0,0.00022097,2,"2025-09-14T19:50:40.728",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492481,1757879440736,"fUST",-229.0,0.00022106,2,"2025-09-14T19:50:40.736",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492483,1757879440746,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.746",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492485,1757879440755,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.755",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492487,1757879440764,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.764",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492489,1757879440773,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.773",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492491,1757879440782,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.782",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492493,1757879440791,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.791",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492495,1757879440801,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.801",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492497,1757879440810,"fUST",-568.12903389,0.00022191,3,"2025-09-14T19:50:40.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492499,1757879440820,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.820",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492500,1757879440829,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492502,1757879440839,"fUST",-507.7,0.00022191,3,"2025-09-14T19:50:40.839",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492505,1757879440849,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.849",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492506,1757879440861,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.861",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492509,1757879440871,"fUST",-836.92,0.00022191,3,"2025-09-14T19:50:40.871",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492510,1757879440880,"fUST",-532.09,0.00022191,3,"2025-09-14T19:50:40.880",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492512,1757879440889,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.889",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492514,1757879440899,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.899",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492516,1757879440908,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.908",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492518,1757879440917,"fUST",-483.75,0.00022191,3,"2025-09-14T19:50:40.917",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492520,1757879440926,"fUST",-490.43,0.00022191,3,"2025-09-14T19:50:40.926",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492522,1757879440935,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.935",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492524,1757879440945,"fUST",-947.18,0.00022191,3,"2025-09-14T19:50:40.945",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492526,1757879440954,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.954",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492528,1757879440963,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.963",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492530,1757879440972,"fUST",-559.78,0.00022191,3,"2025-09-14T19:50:40.972",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492532,1757879440982,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.982",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492535,1757879440992,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:40.992",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492537,1757879441002,"fUST",-511.33989218,0.00022191,3,"2025-09-14T19:50:41.002",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492539,1757879441012,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.012",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492541,1757879441021,"fUST",-531.94,0.00022191,3,"2025-09-14T19:50:41.021",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492542,1757879441032,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.032",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492545,1757879441044,"fUST",-1046.34,0.00022191,3,"2025-09-14T19:50:41.044",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492547,1757879441054,"fUST",-516.74,0.00022191,3,"2025-09-14T19:50:41.054",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492548,1757879441063,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.063",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492550,1757879441075,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.075",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492553,1757879441085,"fUST",-530.61,0.00022191,3,"2025-09-14T19:50:41.085",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492555,1757879441094,"fUST",-374.13513559,0.00022191,3,"2025-09-14T19:50:41.094",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492556,1757879441103,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.103",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492558,1757879441112,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.112",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492560,1757879441122,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.122",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492562,1757879441131,"fUST",-2343.63,0.00022191,3,"2025-09-14T19:50:41.131",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492564,1757879441140,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.140",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492566,1757879441149,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.149",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492568,1757879441158,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.158",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492570,1757879441167,"fUST",-681.16,0.00022191,3,"2025-09-14T19:50:41.167",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492572,1757879441177,"fUST",-630.7,0.00022191,3,"2025-09-14T19:50:41.177",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492574,1757879441186,"fUST",-694.16,0.00022191,3,"2025-09-14T19:50:41.186",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492576,1757879441196,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492578,1757879441205,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492580,1757879441215,"fUST",-511.98,0.00022191,3,"2025-09-14T19:50:41.215",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492582,1757879441223,"fUST",-1560.55,0.00022191,3,"2025-09-14T19:50:41.223",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492584,1757879441233,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.233",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492586,1757879441242,"fUST",-3184.25,0.00022191,3,"2025-09-14T19:50:41.242",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492588,1757879441251,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.251",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492590,1757879441261,"fUST",-1634.17,0.00022191,3,"2025-09-14T19:50:41.261",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492592,1757879441271,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.271",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492594,1757879441280,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.280",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492596,1757879441289,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.289",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492598,1757879441298,"fUST",-691.84,0.00022191,3,"2025-09-14T19:50:41.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492600,1757879441308,"fUST",-1630.32,0.00022191,3,"2025-09-14T19:50:41.308",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492603,1757879441320,"fUST",-2347.85,0.00022191,3,"2025-09-14T19:50:41.320",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492605,1757879441329,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.329",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492607,1757879441339,"fUST",-1754.16,0.00022191,3,"2025-09-14T19:50:41.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492609,1757879441348,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.348",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492611,1757879441357,"fUST",-659.22,0.00022191,3,"2025-09-14T19:50:41.357",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492612,1757879441366,"fUST",-549.82,0.00022191,3,"2025-09-14T19:50:41.366",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492614,1757879441375,"fUST",-701.11,0.00022191,3,"2025-09-14T19:50:41.375",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492616,1757879441384,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.384",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492618,1757879441393,"fUST",-677.81,0.00022191,3,"2025-09-14T19:50:41.393",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492620,1757879441402,"fUST",-618.61,0.00022191,3,"2025-09-14T19:50:41.402",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492622,1757879441411,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.411",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492624,1757879441421,"fUST",-300.0,0.00022191,2,"2025-09-14T19:50:41.421",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492626,1757879441430,"fUST",-780.6,0.00022191,3,"2025-09-14T19:50:41.430",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492628,1757879441439,"fUST",-1340.54,0.00022191,3,"2025-09-14T19:50:41.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492630,1757879441449,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492632,1757879441459,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.459",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492634,1757879441469,"fUST",-13031.6,0.00022191,3,"2025-09-14T19:50:41.469",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492636,1757879441479,"fUST",-611.79,0.00022191,3,"2025-09-14T19:50:41.479",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492638,1757879441488,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.488",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492640,1757879441498,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.498",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492642,1757879441512,"fUST",-687.95,0.00022191,3,"2025-09-14T19:50:41.512",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492644,1757879441521,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.521",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492646,1757879441531,"fUST",-2376.91,0.00022191,3,"2025-09-14T19:50:41.531",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492648,1757879441540,"fUST",-792.63,0.00022191,3,"2025-09-14T19:50:41.540",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492650,1757879441550,"fUST",-284.82748106,0.00022191,3,"2025-09-14T19:50:41.550",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492652,1757879441560,"fUST",-668.26,0.00022191,3,"2025-09-14T19:50:41.560",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492654,1757879441569,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.569",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492657,1757879441579,"fUST",-616.81,0.00022191,3,"2025-09-14T19:50:41.579",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492658,1757879441588,"fUST",-738.74,0.00022191,3,"2025-09-14T19:50:41.588",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492660,1757879441598,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.598",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492662,1757879441607,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.607",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492664,1757879441616,"fUST",-594.0,0.00022191,3,"2025-09-14T19:50:41.616",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492666,1757879441626,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.626",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492668,1757879441635,"fUST",-557.26,0.00022191,3,"2025-09-14T19:50:41.635",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492670,1757879441644,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.644",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492672,1757879441653,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.653",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492674,1757879441662,"fUST",-1102.49,0.00022191,3,"2025-09-14T19:50:41.662",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492676,1757879441673,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.673",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492678,1757879441682,"fUST",-889.54,0.00022191,3,"2025-09-14T19:50:41.682",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492680,1757879441691,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.691",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492682,1757879441700,"fUST",-1411.18,0.00022191,3,"2025-09-14T19:50:41.700",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492684,1757879441710,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.710",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492686,1757879441719,"fUST",-1618.31,0.00022191,3,"2025-09-14T19:50:41.719",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492688,1757879441729,"fUST",-1383.09,0.00022191,3,"2025-09-14T19:50:41.729",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492690,1757879441738,"fUST",-1619.26,0.00022191,3,"2025-09-14T19:50:41.738",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492692,1757879441747,"fUST",-649.46,0.00022191,3,"2025-09-14T19:50:41.747",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492694,1757879441756,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.756",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492696,1757879441765,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.765",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492698,1757879441774,"fUST",-685.6,0.00022191,3,"2025-09-14T19:50:41.774",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492700,1757879441783,"fUST",-842.53,0.00022191,3,"2025-09-14T19:50:41.783",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492702,1757879441793,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.793",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492704,1757879441802,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.802",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492706,1757879441811,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.811",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492708,1757879441820,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.820",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492710,1757879441829,"fUST",-869.48,0.00022191,3,"2025-09-14T19:50:41.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492712,1757879441839,"fUST",-7963.87,0.00022191,3,"2025-09-14T19:50:41.839",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492714,1757879441849,"fUST",-3811.83,0.00022191,3,"2025-09-14T19:50:41.849",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492716,1757879441862,"fUST",-1134.33,0.00022191,3,"2025-09-14T19:50:41.862",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492717,1757879441872,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.872",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492719,1757879441881,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.881",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492721,1757879441891,"fUST",-4181.27,0.00022191,3,"2025-09-14T19:50:41.891",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492723,1757879441902,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.902",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492726,1757879441911,"fUST",-480.0,0.00022191,3,"2025-09-14T19:50:41.911",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492728,1757879441922,"fUST",-1291.99,0.00022191,3,"2025-09-14T19:50:41.922",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492730,1757879441932,"fUST",-216.2,0.00022319,2,"2025-09-14T19:50:41.932",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492731,1757879441942,"fUST",-1305.01371367,0.00022352,2,"2025-09-14T19:50:41.942",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492734,1757879441951,"fUST",-2000.11227861,0.00022398,2,"2025-09-14T19:50:41.951",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492735,1757879441961,"fUST",-420.0,0.00022418,2,"2025-09-14T19:50:41.961",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492737,1757879441970,"fUST",-500.0,0.00022444,2,"2025-09-14T19:50:41.970",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492739,1757879441979,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:41.979",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492741,1757879441989,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:41.989",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492743,1757879441999,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:41.999",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492745,1757879442008,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.008",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492747,1757879442017,"fUST",-549.94041091,0.00022465,3,"2025-09-14T19:50:42.017",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492749,1757879442027,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.027",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492751,1757879442036,"fUST",-383.11968004,0.00022465,3,"2025-09-14T19:50:42.036",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492753,1757879442045,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.045",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492755,1757879442054,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.054",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492757,1757879442064,"fUST",-507.7,0.00022465,3,"2025-09-14T19:50:42.064",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492759,1757879442075,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.075",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492761,1757879442084,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.084",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492763,1757879442095,"fUST",-836.92,0.00022465,3,"2025-09-14T19:50:42.095",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492765,1757879442105,"fUST",-532.09,0.00022465,3,"2025-09-14T19:50:42.105",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492767,1757879442115,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.115",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492769,1757879442124,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.124",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492771,1757879442133,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.133",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492773,1757879442142,"fUST",-483.75,0.00022465,3,"2025-09-14T19:50:42.142",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492775,1757879442151,"fUST",-490.43,0.00022465,3,"2025-09-14T19:50:42.151",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492777,1757879442160,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.160",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492779,1757879442169,"fUST",-947.18,0.00022465,3,"2025-09-14T19:50:42.169",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492781,1757879442178,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.178",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492783,1757879442187,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.187",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492785,1757879442196,"fUST",-559.78,0.00022465,3,"2025-09-14T19:50:42.196",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492787,1757879442205,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.205",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492789,1757879442215,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.215",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492791,1757879442224,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.224",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492793,1757879442233,"fUST",-531.94,0.00022465,3,"2025-09-14T19:50:42.233",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492795,1757879442242,"fUST",-256.94138163,0.00022465,3,"2025-09-14T19:50:42.242",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492797,1757879442252,"fUST",-1046.34,0.00022465,3,"2025-09-14T19:50:42.252",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492799,1757879442261,"fUST",-516.74,0.00022465,3,"2025-09-14T19:50:42.261",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492801,1757879442270,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.270",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492803,1757879442279,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492805,1757879442288,"fUST",-530.61,0.00022465,3,"2025-09-14T19:50:42.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492807,1757879442297,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.297",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492809,1757879442306,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.306",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492811,1757879442317,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.317",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492813,1757879442327,"fUST",-2343.63,0.00022465,3,"2025-09-14T19:50:42.327",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492815,1757879442336,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.336",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492817,1757879442345,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.345",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492819,1757879442354,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.354",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492821,1757879442364,"fUST",-681.16,0.00022465,3,"2025-09-14T19:50:42.364",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492823,1757879442373,"fUST",-630.7,0.00022465,3,"2025-09-14T19:50:42.373",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492825,1757879442382,"fUST",-694.16,0.00022465,3,"2025-09-14T19:50:42.382",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492827,1757879442391,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.391",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492829,1757879442401,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.401",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492831,1757879442409,"fUST",-511.98,0.00022465,3,"2025-09-14T19:50:42.409",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492833,1757879442419,"fUST",-1560.55,0.00022465,3,"2025-09-14T19:50:42.419",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492835,1757879442428,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.428",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492837,1757879442436,"fUST",-3184.25,0.00022465,3,"2025-09-14T19:50:42.436",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492839,1757879442445,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.445",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492841,1757879442455,"fUST",-1634.17,0.00022465,3,"2025-09-14T19:50:42.455",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492843,1757879442464,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.464",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492845,1757879442473,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.473",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492847,1757879442482,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.482",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492849,1757879442491,"fUST",-691.84,0.00022465,3,"2025-09-14T19:50:42.491",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492851,1757879442500,"fUST",-1630.32,0.00022465,3,"2025-09-14T19:50:42.500",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492853,1757879442509,"fUST",-2347.85,0.00022465,3,"2025-09-14T19:50:42.509",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492855,1757879442518,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.518",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492857,1757879442527,"fUST",-1754.16,0.00022465,3,"2025-09-14T19:50:42.527",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492871,1757879442667,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.667",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492872,1757879442677,"fUST",-659.22,0.00022465,3,"2025-09-14T19:50:42.677",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492873,1757879442686,"fUST",-549.82,0.00022465,3,"2025-09-14T19:50:42.686",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492874,1757879442695,"fUST",-701.11,0.00022465,3,"2025-09-14T19:50:42.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492875,1757879442704,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.704",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492876,1757879442714,"fUST",-677.81,0.00022465,3,"2025-09-14T19:50:42.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492877,1757879442723,"fUST",-618.61,0.00022465,3,"2025-09-14T19:50:42.723",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492878,1757879442732,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.732",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492879,1757879442742,"fUST",-300.0,0.00022465,2,"2025-09-14T19:50:42.742",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492880,1757879442752,"fUST",-780.6,0.00022465,3,"2025-09-14T19:50:42.752",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492881,1757879442761,"fUST",-1340.54,0.00022465,3,"2025-09-14T19:50:42.761",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492882,1757879442771,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.771",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492883,1757879442781,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.781",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492884,1757879442792,"fUST",-13031.6,0.00022465,3,"2025-09-14T19:50:42.792",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492885,1757879442801,"fUST",-611.79,0.00022465,3,"2025-09-14T19:50:42.801",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492886,1757879442810,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.810",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492887,1757879442819,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.819",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492888,1757879442829,"fUST",-687.95,0.00022465,3,"2025-09-14T19:50:42.829",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492889,1757879442839,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.839",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492890,1757879442849,"fUST",-2376.91,0.00022465,3,"2025-09-14T19:50:42.849",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492891,1757879442862,"fUST",-792.63,0.00022465,3,"2025-09-14T19:50:42.862",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492892,1757879442871,"fUST",-668.26,0.00022465,3,"2025-09-14T19:50:42.871",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492894,1757879442881,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.881",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492895,1757879442890,"fUST",-616.81,0.00022465,3,"2025-09-14T19:50:42.890",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492897,1757879442899,"fUST",-738.74,0.00022465,3,"2025-09-14T19:50:42.899",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492899,1757879442909,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.909",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492901,1757879442918,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.918",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492903,1757879442927,"fUST",-594.0,0.00022465,3,"2025-09-14T19:50:42.927",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492905,1757879442936,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.936",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492907,1757879442946,"fUST",-557.26,0.00022465,3,"2025-09-14T19:50:42.946",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492909,1757879442955,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.955",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492911,1757879442964,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:42.964",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492913,1757879442975,"fUST",-1102.49,0.00022465,3,"2025-09-14T19:50:42.975",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492915,1757879442984,"fUST",-603.67929213,0.00022465,3,"2025-09-14T19:50:42.984",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492917,1757879442994,"fUST",-889.54,0.00022465,3,"2025-09-14T19:50:42.994",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492919,1757879443004,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.004",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492921,1757879443013,"fUST",-1411.18,0.00022465,3,"2025-09-14T19:50:43.013",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492923,1757879443023,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.023",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492925,1757879443032,"fUST",-1618.31,0.00022465,3,"2025-09-14T19:50:43.032",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492927,1757879443041,"fUST",-1383.09,0.00022465,3,"2025-09-14T19:50:43.041",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492929,1757879443050,"fUST",-1619.26,0.00022465,3,"2025-09-14T19:50:43.050",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492931,1757879443060,"fUST",-649.46,0.00022465,3,"2025-09-14T19:50:43.060",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492933,1757879443069,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.069",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492935,1757879443078,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.078",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492937,1757879443087,"fUST",-685.6,0.00022465,3,"2025-09-14T19:50:43.087",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492939,1757879443097,"fUST",-842.53,0.00022465,3,"2025-09-14T19:50:43.097",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492941,1757879443106,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.106",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492943,1757879443115,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.115",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492945,1757879443124,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.124",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492947,1757879443133,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.133",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492949,1757879443143,"fUST",-869.48,0.00022465,3,"2025-09-14T19:50:43.143",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492951,1757879443153,"fUST",-3811.83,0.00022465,3,"2025-09-14T19:50:43.153",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492953,1757879443162,"fUST",-756.81932494,0.00022465,3,"2025-09-14T19:50:43.162",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492956,1757879443179,"fUST",-7207.05067506,0.00022465,3,"2025-09-14T19:50:43.179",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492958,1757879443188,"fUST",-1134.33,0.00022465,3,"2025-09-14T19:50:43.188",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492960,1757879443197,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.197",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492962,1757879443206,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.206",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492964,1757879443216,"fUST",-4181.27,0.00022465,3,"2025-09-14T19:50:43.216",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492966,1757879443225,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.225",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492968,1757879443234,"fUST",-480.0,0.00022465,3,"2025-09-14T19:50:43.234",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492970,1757879443243,"fUST",-1291.99,0.00022465,3,"2025-09-14T19:50:43.243",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492973,1757879443252,"fUST",-331.49788073,0.00022476,2,"2025-09-14T19:50:43.252",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492975,1757879443261,"fUST",-1845.2,0.000225,3,"2025-09-14T19:50:43.261",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492977,1757879443270,"fUST",-922.6,0.000225,3,"2025-09-14T19:50:43.270",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492979,1757879443279,"fUST",-461.3,0.000225,3,"2025-09-14T19:50:43.279",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492981,1757879443288,"fUST",-501.2573663,0.00022516,2,"2025-09-14T19:50:43.288",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492983,1757879443297,"fUST",-501.23191424,0.00022521,2,"2025-09-14T19:50:43.297",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492985,1757879443306,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.306",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492987,1757879443317,"fUST",-1021.33749465,0.00022521,2,"2025-09-14T19:50:43.317",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492989,1757879443326,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.326",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492991,1757879443335,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.335",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492993,1757879443344,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.344",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492995,1757879443353,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.353",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492997,1757879443362,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.362",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385492999,1757879443371,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.371",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493001,1757879443380,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.380",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493002,1757879443391,"fUST",-1000.0,0.00022521,2,"2025-09-14T19:50:43.391",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493004,1757879443401,"fUST",-201.84366764,0.00022521,2,"2025-09-14T19:50:43.401",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493007,1757879443410,"fUST",-216.2,0.00022577,2,"2025-09-14T19:50:43.410",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493009,1757879443420,"fUST",-2696.0,0.00022631,2,"2025-09-14T19:50:43.420",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493011,1757879443429,"fUST",-976.0,0.00022631,2,"2025-09-14T19:50:43.429",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493012,1757879443439,"fUST",-2156.0,0.00022631,2,"2025-09-14T19:50:43.439",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493014,1757879443449,"fUST",-634.0,0.00022631,2,"2025-09-14T19:50:43.449",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493016,1757879443458,"fUST",-150.0,0.00022631,2,"2025-09-14T19:50:43.458",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493018,1757879443467,"fUST",-1000.0,0.00022645,2,"2025-09-14T19:50:43.467",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493020,1757879443478,"fUST",-1000.0,0.00022645,2,"2025-09-14T19:50:43.478",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493022,1757879443489,"fUST",-5155.66251622,0.00022701,2,"2025-09-14T19:50:43.489",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493024,1757879443500,"fUST",-171.26089994,0.00022739,3,"2025-09-14T19:50:43.500",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493026,1757879443510,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.510",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493028,1757879443519,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.519",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493031,1757879443529,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.529",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493033,1757879443538,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.538",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493035,1757879443547,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.547",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493037,1757879443556,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.556",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493039,1757879443565,"fUST",-507.7,0.00022739,3,"2025-09-14T19:50:43.565",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493040,1757879443574,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.574",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493042,1757879443585,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.585",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493045,1757879443595,"fUST",-836.92,0.00022739,3,"2025-09-14T19:50:43.595",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493046,1757879443605,"fUST",-532.09,0.00022739,3,"2025-09-14T19:50:43.605",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493049,1757879443615,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.615",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493050,1757879443625,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.625",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493052,1757879443635,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.635",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493054,1757879443646,"fUST",-483.75,0.00022739,3,"2025-09-14T19:50:43.646",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493057,1757879443655,"fUST",-490.43,0.00022739,3,"2025-09-14T19:50:43.655",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493059,1757879443664,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.664",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493060,1757879443674,"fUST",-947.18,0.00022739,3,"2025-09-14T19:50:43.674",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493062,1757879443684,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.684",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493065,1757879443693,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.693",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493066,1757879443703,"fUST",-559.78,0.00022739,3,"2025-09-14T19:50:43.703",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493069,1757879443714,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.714",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493070,1757879443723,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.723",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493072,1757879443732,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.732",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493074,1757879443741,"fUST",-531.94,0.00022739,3,"2025-09-14T19:50:43.741",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493076,1757879443750,"fUST",-1046.34,0.00022739,3,"2025-09-14T19:50:43.750",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493078,1757879443760,"fUST",-516.74,0.00022739,3,"2025-09-14T19:50:43.760",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493080,1757879443769,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.769",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493082,1757879443778,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.778",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493084,1757879443787,"fUST",-530.61,0.00022739,3,"2025-09-14T19:50:43.787",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493086,1757879443796,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.796",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493088,1757879443805,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.805",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493090,1757879443814,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.814",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493092,1757879443823,"fUST",-2343.63,0.00022739,3,"2025-09-14T19:50:43.823",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493095,1757879443833,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.833",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493097,1757879443842,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.842",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493100,1757879443854,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.854",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493103,1757879443863,"fUST",-681.16,0.00022739,3,"2025-09-14T19:50:43.863",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493106,1757879443873,"fUST",-630.7,0.00022739,3,"2025-09-14T19:50:43.873",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493108,1757879443882,"fUST",-694.16,0.00022739,3,"2025-09-14T19:50:43.882",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493110,1757879443891,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.891",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493112,1757879443900,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.900",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493113,1757879443909,"fUST",-511.98,0.00022739,3,"2025-09-14T19:50:43.909",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493115,1757879443918,"fUST",-1560.55,0.00022739,3,"2025-09-14T19:50:43.918",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493117,1757879443931,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.931",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493120,1757879443940,"fUST",-3184.25,0.00022739,3,"2025-09-14T19:50:43.940",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493122,1757879443950,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.950",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493124,1757879443959,"fUST",-1634.17,0.00022739,3,"2025-09-14T19:50:43.959",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493126,1757879443969,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.969",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493128,1757879443979,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.979",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493130,1757879443988,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:43.988",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493132,1757879443997,"fUST",-691.84,0.00022739,3,"2025-09-14T19:50:43.997",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493134,1757879444007,"fUST",-1630.32,0.00022739,3,"2025-09-14T19:50:44.007",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493136,1757879444016,"fUST",-2347.85,0.00022739,3,"2025-09-14T19:50:44.016",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493138,1757879444025,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.025",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493140,1757879444034,"fUST",-1754.16,0.00022739,3,"2025-09-14T19:50:44.034",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493142,1757879444044,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.044",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493144,1757879444053,"fUST",-659.22,0.00022739,3,"2025-09-14T19:50:44.053",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493146,1757879444062,"fUST",-549.82,0.00022739,3,"2025-09-14T19:50:44.062",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493148,1757879444071,"fUST",-701.11,0.00022739,3,"2025-09-14T19:50:44.071",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493149,1757879444079,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.079",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493152,1757879444089,"fUST",-677.81,0.00022739,3,"2025-09-14T19:50:44.089",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493154,1757879444098,"fUST",-618.61,0.00022739,3,"2025-09-14T19:50:44.098",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493156,1757879444107,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.107",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493158,1757879444117,"fUST",-300.0,0.00022739,2,"2025-09-14T19:50:44.117",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493160,1757879444126,"fUST",-780.6,0.00022739,3,"2025-09-14T19:50:44.126",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493162,1757879444137,"fUST",-1340.54,0.00022739,3,"2025-09-14T19:50:44.137",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493164,1757879444146,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.146",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493166,1757879444155,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.155",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493168,1757879444164,"fUST",-7433.37044882,0.00022739,3,"2025-09-14T19:50:44.164",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493170,1757879444176,"fUST",-2309.40719997,0.00022739,3,"2025-09-14T19:50:44.176",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493172,1757879444187,"fUST",-1181.34538107,0.00022739,3,"2025-09-14T19:50:44.187",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493174,1757879444198,"fUST",-2107.47697014,0.00022739,3,"2025-09-14T19:50:44.198",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493176,1757879444207,"fUST",-611.79,0.00022739,3,"2025-09-14T19:50:44.207",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493178,1757879444217,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.217",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493180,1757879444227,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.227",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493182,1757879444236,"fUST",-687.95,0.00022739,3,"2025-09-14T19:50:44.236",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493184,1757879444245,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.245",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493186,1757879444254,"fUST",-404.84199757,0.00022739,3,"2025-09-14T19:50:44.254",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493189,1757879444265,"fUST",-1972.06800243,0.00022739,3,"2025-09-14T19:50:44.265",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493191,1757879444274,"fUST",-792.63,0.00022739,3,"2025-09-14T19:50:44.274",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493193,1757879444283,"fUST",-668.26,0.00022739,3,"2025-09-14T19:50:44.283",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493195,1757879444292,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.292",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493197,1757879444301,"fUST",-616.81,0.00022739,3,"2025-09-14T19:50:44.301",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493199,1757879444309,"fUST",-731.34002386,0.00022739,3,"2025-09-14T19:50:44.309",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493201,1757879444321,"fUST",-7.39997614,0.00022739,3,"2025-09-14T19:50:44.321",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493203,1757879444330,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.330",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493205,1757879444339,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.339",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493207,1757879444348,"fUST",-594.0,0.00022739,3,"2025-09-14T19:50:44.348",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493209,1757879444357,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.357",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493211,1757879444366,"fUST",-557.26,0.00022739,3,"2025-09-14T19:50:44.366",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493213,1757879444375,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.375",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493215,1757879444385,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.385",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493217,1757879444394,"fUST",-1102.49,0.00022739,3,"2025-09-14T19:50:44.394",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493219,1757879444404,"fUST",-889.54,0.00022739,3,"2025-09-14T19:50:44.404",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493221,1757879444413,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.413",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493223,1757879444423,"fUST",-1411.18,0.00022739,3,"2025-09-14T19:50:44.423",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493225,1757879444432,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.432",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493226,1757879444441,"fUST",-204.85019124,0.00022739,3,"2025-09-14T19:50:44.441",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493249,1757879444671,"fUST",-641.758934,0.00020915,2,"2025-09-14T19:50:44.671",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493250,1757879444685,"fUST",-1413.45980876,0.00022739,3,"2025-09-14T19:50:44.685",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493251,1757879444695,"fUST",-252.28125723,0.00022739,3,"2025-09-14T19:50:44.695",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493256,1757879444728,"fUST",-1130.80874277,0.00022739,3,"2025-09-14T19:50:44.728",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493258,1757879444737,"fUST",-1619.26,0.00022739,3,"2025-09-14T19:50:44.737",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493260,1757879444746,"fUST",-649.46,0.00022739,3,"2025-09-14T19:50:44.746",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493262,1757879444756,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.756",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493264,1757879444765,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:44.765",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493266,1757879444775,"fUST",-261.05133732,0.00022739,3,"2025-09-14T19:50:44.775",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493291,1757879445004,"fUST",-424.54866268,0.00022739,3,"2025-09-14T19:50:45.004",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493293,1757879445014,"fUST",-69.76866202,0.00022739,3,"2025-09-14T19:50:45.014",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493472,1757879446688,"fUST",-878.86,0.00021917,2,"2025-09-14T19:50:46.688",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493474,1757879446697,"fUST",-667.36064083,0.00022191,3,"2025-09-14T19:50:46.697",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493505,1757879446965,"fUST",-211.49935917,0.00022191,3,"2025-09-14T19:50:46.965",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493507,1757879446974,"fUST",-878.86,0.00022465,3,"2025-09-14T19:50:46.974",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493509,1757879446983,"fUST",-196.25064353,0.00022739,3,"2025-09-14T19:50:46.983",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493511,1757879446994,"fUST",-271.8,0.00022739,3,"2025-09-14T19:50:46.994",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493513,1757879447005,"fUST",-304.71069445,0.00022739,3,"2025-09-14T19:50:47.005",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493515,1757879447014,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:47.014",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493517,1757879447023,"fUST",-480.0,0.00022739,3,"2025-09-14T19:50:47.023",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385493519,1757879447032,"fUST",-129.50395166,0.00022739,3,"2025-09-14T19:50:47.032",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497359,1757879507778,"fUST",2202.19413038,0.000199,2,"2025-09-14T19:51:47.778",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497360,1757879688056,"fUST",2128.78765929,0.000199,2,"2025-09-14T19:54:48.056",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497367,1757879869038,"fUST",2057.82807056,0.000199,2,"2025-09-14T19:57:49.038",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497370,1757880050243,"fUST",1989.23380158,0.000199,2,"2025-09-14T20:00:50.243",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497371,1757880075244,"fUST",151.0,0.0002015,2,"2025-09-14T20:01:15.244",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497375,1757880234298,"fUST",1470.96633819,0.000199,2,"2025-09-14T20:03:54.298",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497376,1757880234324,"fUST",451.95967012,0.000199,2,"2025-09-14T20:03:54.324",0.00030295,26.35,0.8839304712187122,494089865.6711105]
[385497379,1757880415283,"fUST",1858.82847469,0.000199,2,"2025-09-14T20:06:55.283",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497387,1757880608332,"fUST",1780.20085878,0.000199,2,"2025-09-14T20:10:08.332",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497420,1757880631795,"fUST",-449.87064272,0.00021149,2,"2025-09-14T20:10:31.795",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497424,1757880631806,"fUST",-844.73757371,0.00021149,2,"2025-09-14T20:10:31.806",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497427,1757880631818,"fUST",-485.59264224,0.00021149,2,"2025-09-14T20:10:31.818",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497430,1757880631827,"fUST",-151.2,0.00021545,2,"2025-09-14T20:10:31.827",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497433,1757880631837,"fUST",-151.2,0.00021803,2,"2025-09-14T20:10:31.837",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497436,1757880631846,"fUST",-194.31853431,0.00021815,2,"2025-09-14T20:10:31.846",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497439,1757880631855,"fUST",-185.27185661,0.00021817,2,"2025-09-14T20:10:31.855",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497441,1757880631864,"fUST",-300.0,0.00021906,2,"2025-09-14T20:10:31.864",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497443,1757880631873,"fUST",-300.0,0.00021906,2,"2025-09-14T20:10:31.873",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497445,1757880631882,"fUST",-1200.0,0.00021906,2,"2025-09-14T20:10:31.882",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497447,1757880631892,"fUST",-417.15472785,0.00021907,10,"2025-09-14T20:10:31.892",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497448,1757880631901,"fUST",-3551.04,0.00021907,10,"2025-09-14T20:10:31.901",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497450,1757880631910,"fUST",-160.0,0.00021907,10,"2025-09-14T20:10:31.910",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497453,1757880631919,"fUST",-50000.0,0.00021907,2,"2025-09-14T20:10:31.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497456,1757880631929,"fUST",-217.77739939,0.00021915,2,"2025-09-14T20:10:31.929",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497458,1757880631938,"fUST",-847.27885267,0.00021915,2,"2025-09-14T20:10:31.938",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497462,1757880631947,"fUST",-160.0,0.00021916,2,"2025-09-14T20:10:31.947",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497465,1757880631957,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:31.957",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497470,1757880631968,"fUST",-191.95091987,0.00021916,2,"2025-09-14T20:10:31.968",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497473,1757880631977,"fUST",-224.05243458,0.00021916,2,"2025-09-14T20:10:31.977",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497477,1757880631986,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:31.986",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497480,1757880631996,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:31.996",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497482,1757880632005,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.005",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497483,1757880632014,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.014",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497484,1757880632023,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.023",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497485,1757880632032,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.032",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497486,1757880632041,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.041",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497487,1757880632051,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497488,1757880632060,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.060",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497489,1757880632069,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.069",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497490,1757880632078,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.078",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497491,1757880632087,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.087",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497492,1757880632096,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.096",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497493,1757880632106,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.106",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497494,1757880632115,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.115",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497495,1757880632125,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.125",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497496,1757880632134,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.134",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497497,1757880632144,"fUST",-776.79,0.00021917,2,"2025-09-14T20:10:32.144",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497498,1757880632153,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.153",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497499,1757880632162,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.162",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497500,1757880632172,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497501,1757880632181,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497502,1757880632190,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.190",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497503,1757880632200,"fUST",-574.94,0.00021917,2,"2025-09-14T20:10:32.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497504,1757880632210,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.210",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497505,1757880632219,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.219",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497506,1757880632228,"fUST",-866.99,0.00021917,2,"2025-09-14T20:10:32.228",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497507,1757880632238,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.238",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497508,1757880632247,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497509,1757880632256,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497510,1757880632266,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.266",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497511,1757880632275,"fUST",-489.06,0.00021917,2,"2025-09-14T20:10:32.275",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497512,1757880632288,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.288",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497513,1757880632297,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.297",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497514,1757880632306,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.306",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497515,1757880632316,"fUST",-488.18,0.00021917,2,"2025-09-14T20:10:32.316",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497516,1757880632327,"fUST",-693.55,0.00021917,2,"2025-09-14T20:10:32.327",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497517,1757880632336,"fUST",-957.76,0.00021917,2,"2025-09-14T20:10:32.336",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497518,1757880632346,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.346",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497519,1757880632355,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.355",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497520,1757880632365,"fUST",-1348.59,0.00021917,2,"2025-09-14T20:10:32.365",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497521,1757880632374,"fUST",-1234.79,0.00021917,2,"2025-09-14T20:10:32.374",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497522,1757880632383,"fUST",-3494.18,0.00021917,2,"2025-09-14T20:10:32.383",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497523,1757880632392,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.392",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497524,1757880632401,"fUST",-633.82,0.00021917,2,"2025-09-14T20:10:32.401",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497525,1757880632411,"fUST",-1940.82,0.00021917,2,"2025-09-14T20:10:32.411",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497526,1757880632421,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.421",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497527,1757880632430,"fUST",-702.1,0.00021917,2,"2025-09-14T20:10:32.430",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497528,1757880632439,"fUST",-722.72,0.00021917,2,"2025-09-14T20:10:32.439",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497529,1757880632448,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.448",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497530,1757880632457,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.457",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497531,1757880632467,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.467",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497532,1757880632476,"fUST",-567.64,0.00021917,2,"2025-09-14T20:10:32.476",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497533,1757880632485,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.485",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497534,1757880632495,"fUST",-797.02,0.00021917,2,"2025-09-14T20:10:32.495",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497535,1757880632505,"fUST",-576.54,0.00021917,2,"2025-09-14T20:10:32.505",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497536,1757880632514,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.514",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497537,1757880632523,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.523",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497538,1757880632532,"fUST",-992.53,0.00021917,2,"2025-09-14T20:10:32.532",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497539,1757880632542,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.542",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497540,1757880632551,"fUST",-6999.92,0.00021917,2,"2025-09-14T20:10:32.551",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497541,1757880632560,"fUST",-1514.07,0.00021917,2,"2025-09-14T20:10:32.560",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497542,1757880632569,"fUST",-3658.61,0.00021917,2,"2025-09-14T20:10:32.569",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497543,1757880632579,"fUST",-643.14,0.00021917,2,"2025-09-14T20:10:32.579",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497544,1757880632588,"fUST",-1625.23,0.00021917,2,"2025-09-14T20:10:32.588",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497545,1757880632598,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.598",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497546,1757880632607,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.607",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497547,1757880632616,"fUST",-292.72583032,0.00021917,2,"2025-09-14T20:10:32.616",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497548,1757880632626,"fUST",-1365.48,0.00021917,2,"2025-09-14T20:10:32.626",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497549,1757880632635,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.635",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497550,1757880632644,"fUST",-1130.5,0.00021917,2,"2025-09-14T20:10:32.644",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497551,1757880632653,"fUST",-2171.07,0.00021917,2,"2025-09-14T20:10:32.653",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497552,1757880632662,"fUST",-1426.53,0.00021917,2,"2025-09-14T20:10:32.662",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497553,1757880632672,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.672",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497554,1757880632681,"fUST",-507.02,0.00021917,2,"2025-09-14T20:10:32.681",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497555,1757880632690,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.690",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497556,1757880632699,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.699",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497557,1757880632708,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.708",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497558,1757880632718,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.718",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497559,1757880632727,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.727",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497560,1757880632737,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.737",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497561,1757880632747,"fUST",-649.58,0.00021917,2,"2025-09-14T20:10:32.747",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497562,1757880632756,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.756",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497563,1757880632765,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.765",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497564,1757880632775,"fUST",-2786.22,0.00021917,2,"2025-09-14T20:10:32.775",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497565,1757880632785,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.785",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497566,1757880632795,"fUST",-683.03,0.00021917,2,"2025-09-14T20:10:32.795",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497567,1757880632805,"fUST",-498.31,0.00021917,2,"2025-09-14T20:10:32.805",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497568,1757880632814,"fUST",-487.6,0.00021917,2,"2025-09-14T20:10:32.814",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497569,1757880632823,"fUST",-576.81,0.00021917,2,"2025-09-14T20:10:32.823",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497570,1757880632833,"fUST",-778.35,0.00021917,2,"2025-09-14T20:10:32.833",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497571,1757880632842,"fUST",-1239.31,0.00021917,2,"2025-09-14T20:10:32.842",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497572,1757880632851,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.851",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497573,1757880632860,"fUST",-2079.8,0.00021917,2,"2025-09-14T20:10:32.860",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497574,1757880632870,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.870",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497575,1757880632880,"fUST",-535.32,0.00021917,2,"2025-09-14T20:10:32.880",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497576,1757880632890,"fUST",-1416.85,0.00021917,2,"2025-09-14T20:10:32.890",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497577,1757880632899,"fUST",-646.4,0.00021917,2,"2025-09-14T20:10:32.899",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497578,1757880632908,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.908",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497579,1757880632917,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.917",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497580,1757880632926,"fUST",-593.08,0.00021917,2,"2025-09-14T20:10:32.926",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497581,1757880632936,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.936",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497582,1757880632945,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:32.945",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497583,1757880632955,"fUST",-964.68,0.00021917,2,"2025-09-14T20:10:32.955",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497584,1757880632963,"fUST",-1210.2,0.00021917,2,"2025-09-14T20:10:32.963",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497585,1757880632973,"fUST",-584.73,0.00021917,2,"2025-09-14T20:10:32.973",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497586,1757880632982,"fUST",-568.28,0.00021917,2,"2025-09-14T20:10:32.982",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497587,1757880632991,"fUST",-601.95,0.00021917,2,"2025-09-14T20:10:32.991",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497588,1757880632999,"fUST",-603.67929213,0.00021917,2,"2025-09-14T20:10:32.999",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497589,1757880633008,"fUST",-300.0,0.00021917,2,"2025-09-14T20:10:33.008",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497590,1757880633017,"fUST",-519.75,0.00021917,2,"2025-09-14T20:10:33.017",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497591,1757880633027,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:33.027",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497592,1757880633036,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:33.036",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497593,1757880633046,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:33.046",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497594,1757880633055,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:33.055",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497595,1757880633064,"fUST",-11402.65,0.00021917,2,"2025-09-14T20:10:33.064",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497596,1757880633074,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:33.074",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497597,1757880633083,"fUST",-539.71,0.00021917,2,"2025-09-14T20:10:33.083",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497598,1757880633093,"fUST",-500.0,0.00021973,2,"2025-09-14T20:10:33.093",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497599,1757880633102,"fUST",-430.66,0.00022,2,"2025-09-14T20:10:33.102",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497600,1757880633112,"fUST",-151.2,0.00022061,2,"2025-09-14T20:10:33.112",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497601,1757880633121,"fUST",-500.0,0.00022173,2,"2025-09-14T20:10:33.121",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497602,1757880633131,"fUST",-500.0,0.00022173,2,"2025-09-14T20:10:33.131",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497603,1757880633140,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.140",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497604,1757880633150,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.150",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497605,1757880633159,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.159",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497606,1757880633168,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.168",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497607,1757880633178,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.178",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497608,1757880633188,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.188",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497609,1757880633197,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.197",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497610,1757880633206,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.206",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497611,1757880633215,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.215",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497612,1757880633224,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.224",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497613,1757880633233,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.233",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497614,1757880633243,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.243",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497615,1757880633252,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.252",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497616,1757880633261,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.261",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497617,1757880633271,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.271",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497618,1757880633283,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.283",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497619,1757880633293,"fUST",-776.79,0.00022191,3,"2025-09-14T20:10:33.293",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497620,1757880633302,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.302",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497621,1757880633312,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.312",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497622,1757880633321,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.321",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497623,1757880633330,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.330",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497624,1757880633339,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.339",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497625,1757880633349,"fUST",-574.94,0.00022191,3,"2025-09-14T20:10:33.349",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497626,1757880633373,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.373",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497627,1757880633395,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.395",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497628,1757880633406,"fUST",-866.99,0.00022191,3,"2025-09-14T20:10:33.406",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497629,1757880633415,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.415",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497630,1757880633425,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.425",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497631,1757880633435,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.435",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497632,1757880633444,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.444",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497633,1757880633453,"fUST",-489.06,0.00022191,3,"2025-09-14T20:10:33.453",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497634,1757880633463,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.463",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497635,1757880633471,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.471",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497636,1757880633481,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.481",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497637,1757880633491,"fUST",-488.18,0.00022191,3,"2025-09-14T20:10:33.491",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497638,1757880633500,"fUST",-693.55,0.00022191,3,"2025-09-14T20:10:33.500",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497639,1757880633509,"fUST",-957.76,0.00022191,3,"2025-09-14T20:10:33.509",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497640,1757880633518,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.518",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497641,1757880633527,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.527",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497642,1757880633537,"fUST",-1348.59,0.00022191,3,"2025-09-14T20:10:33.537",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497643,1757880633546,"fUST",-1234.79,0.00022191,3,"2025-09-14T20:10:33.546",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497644,1757880633555,"fUST",-3494.18,0.00022191,3,"2025-09-14T20:10:33.555",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497645,1757880633565,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.565",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497646,1757880633574,"fUST",-633.82,0.00022191,3,"2025-09-14T20:10:33.574",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497647,1757880633584,"fUST",-1940.82,0.00022191,3,"2025-09-14T20:10:33.584",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497648,1757880633593,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.593",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497649,1757880633603,"fUST",-702.1,0.00022191,3,"2025-09-14T20:10:33.603",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497650,1757880633612,"fUST",-722.72,0.00022191,3,"2025-09-14T20:10:33.612",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497651,1757880633622,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.622",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497652,1757880633631,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.631",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497653,1757880633640,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.640",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497654,1757880633650,"fUST",-567.64,0.00022191,3,"2025-09-14T20:10:33.650",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497655,1757880633659,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.659",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497656,1757880633668,"fUST",-797.02,0.00022191,3,"2025-09-14T20:10:33.668",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497657,1757880633677,"fUST",-576.54,0.00022191,3,"2025-09-14T20:10:33.677",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497658,1757880633686,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.686",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497659,1757880633695,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.695",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497660,1757880633705,"fUST",-992.53,0.00022191,3,"2025-09-14T20:10:33.705",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497661,1757880633714,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.714",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497662,1757880633723,"fUST",-6999.92,0.00022191,3,"2025-09-14T20:10:33.723",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497663,1757880633733,"fUST",-1514.07,0.00022191,3,"2025-09-14T20:10:33.733",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497664,1757880633742,"fUST",-3658.61,0.00022191,3,"2025-09-14T20:10:33.742",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497665,1757880633751,"fUST",-643.14,0.00022191,3,"2025-09-14T20:10:33.751",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497666,1757880633761,"fUST",-1625.23,0.00022191,3,"2025-09-14T20:10:33.761",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497667,1757880633770,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.770",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497668,1757880633780,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.780",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497669,1757880633789,"fUST",-1365.48,0.00022191,3,"2025-09-14T20:10:33.789",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497670,1757880633798,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.798",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497671,1757880633808,"fUST",-1130.5,0.00022191,3,"2025-09-14T20:10:33.808",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497672,1757880633817,"fUST",-2171.07,0.00022191,3,"2025-09-14T20:10:33.817",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497673,1757880633826,"fUST",-1426.53,0.00022191,3,"2025-09-14T20:10:33.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497674,1757880633836,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.836",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497675,1757880633846,"fUST",-507.02,0.00022191,3,"2025-09-14T20:10:33.846",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497676,1757880633855,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.855",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497677,1757880633869,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.869",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497678,1757880633879,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.879",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497679,1757880633888,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.888",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497680,1757880633899,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.899",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497681,1757880633908,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.908",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497682,1757880633917,"fUST",-649.58,0.00022191,3,"2025-09-14T20:10:33.917",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497683,1757880633927,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.927",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497684,1757880633936,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.936",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497685,1757880633946,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:33.946",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497686,1757880633956,"fUST",-2786.22,0.00022191,3,"2025-09-14T20:10:33.956",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497687,1757880633965,"fUST",-683.03,0.00022191,3,"2025-09-14T20:10:33.965",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497688,1757880633975,"fUST",-498.31,0.00022191,3,"2025-09-14T20:10:33.975",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497689,1757880633984,"fUST",-487.6,0.00022191,3,"2025-09-14T20:10:33.984",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497690,1757880633993,"fUST",-576.81,0.00022191,3,"2025-09-14T20:10:33.993",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497691,1757880634003,"fUST",-778.35,0.00022191,3,"2025-09-14T20:10:34.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497692,1757880634013,"fUST",-207.88117262,0.00022191,3,"2025-09-14T20:10:34.013",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497693,1757880634148,"fUST",-1031.42882738,0.00022191,3,"2025-09-14T20:10:34.148",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497694,1757880634158,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.158",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497695,1757880634168,"fUST",-2079.8,0.00022191,3,"2025-09-14T20:10:34.168",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497696,1757880634177,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.177",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497697,1757880634187,"fUST",-535.32,0.00022191,3,"2025-09-14T20:10:34.187",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497698,1757880634197,"fUST",-1416.85,0.00022191,3,"2025-09-14T20:10:34.197",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497699,1757880634207,"fUST",-646.4,0.00022191,3,"2025-09-14T20:10:34.207",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497700,1757880634216,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.216",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497701,1757880634226,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.226",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497702,1757880634236,"fUST",-593.08,0.00022191,3,"2025-09-14T20:10:34.236",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497703,1757880634247,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497704,1757880634257,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.257",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497705,1757880634267,"fUST",-964.68,0.00022191,3,"2025-09-14T20:10:34.267",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497706,1757880634277,"fUST",-1210.2,0.00022191,3,"2025-09-14T20:10:34.277",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497707,1757880634292,"fUST",-584.73,0.00022191,3,"2025-09-14T20:10:34.292",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497708,1757880634302,"fUST",-568.28,0.00022191,3,"2025-09-14T20:10:34.302",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497709,1757880634312,"fUST",-601.95,0.00022191,3,"2025-09-14T20:10:34.312",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497710,1757880634323,"fUST",-519.75,0.00022191,3,"2025-09-14T20:10:34.323",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497711,1757880634333,"fUST",-300.0,0.00022191,2,"2025-09-14T20:10:34.333",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497712,1757880634343,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.343",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497713,1757880634354,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.354",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497714,1757880634364,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.364",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497715,1757880634374,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.374",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497716,1757880634383,"fUST",-11402.65,0.00022191,3,"2025-09-14T20:10:34.383",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497717,1757880634393,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:34.393",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497718,1757880634402,"fUST",-539.71,0.00022191,3,"2025-09-14T20:10:34.402",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497719,1757880634412,"fUST",-185.27185661,0.00022259,2,"2025-09-14T20:10:34.412",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497720,1757880634421,"fUST",-151.2,0.00022319,2,"2025-09-14T20:10:34.421",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497721,1757880634431,"fUST",-7245.39499682,0.0002234,2,"2025-09-14T20:10:34.431",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497722,1757880634440,"fUST",-976.0,0.00022344,2,"2025-09-14T20:10:34.440",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497723,1757880634449,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.449",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497724,1757880634458,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.458",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497725,1757880634468,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.468",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497726,1757880634477,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.477",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497727,1757880634487,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.487",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497728,1757880634496,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.496",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497729,1757880634507,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.507",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497730,1757880634517,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.517",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497731,1757880634526,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.526",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497732,1757880634535,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.535",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497733,1757880634545,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.545",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497734,1757880634554,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.554",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497735,1757880634563,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.563",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497736,1757880634573,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497737,1757880634582,"fUST",-300.0,0.00022354,20,"2025-09-14T20:10:34.582",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497738,1757880634592,"fUST",-600.0,0.00022354,20,"2025-09-14T20:10:34.592",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497739,1757880634601,"fUST",-2156.0,0.00022369,2,"2025-09-14T20:10:34.601",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497740,1757880634610,"fUST",-634.0,0.00022369,2,"2025-09-14T20:10:34.610",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497741,1757880634619,"fUST",-409.0,0.00022369,2,"2025-09-14T20:10:34.619",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497742,1757880634628,"fUST",-410.748,0.00022369,2,"2025-09-14T20:10:34.628",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497743,1757880634637,"fUST",-1780.20085867,0.00022398,2,"2025-09-14T20:10:34.637",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497744,1757880634647,"fUST",-3000.0,0.000224,2,"2025-09-14T20:10:34.647",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497745,1757880634656,"fUST",-3000.0,0.0002241,2,"2025-09-14T20:10:34.656",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497746,1757880634665,"fUST",-3000.0,0.0002242,2,"2025-09-14T20:10:34.665",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497747,1757880634674,"fUST",-3000.0,0.0002243,2,"2025-09-14T20:10:34.674",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497748,1757880634683,"fUST",-118.74065946,0.0002244,2,"2025-09-14T20:10:34.683",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497945,1757880639818,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.818",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497947,1757880639828,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.828",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497949,1757880639837,"fUST",-382.28812025,0.00021916,2,"2025-09-14T20:10:39.837",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497951,1757880639847,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.847",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497953,1757880639856,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.856",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497955,1757880639866,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.866",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497957,1757880639881,"fUST",-500.0,0.00021916,2,"2025-09-14T20:10:39.881",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497959,1757880639890,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:39.890",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497961,1757880639900,"fUST",-678.7,0.00021917,2,"2025-09-14T20:10:39.900",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497963,1757880639909,"fUST",-549.94041091,0.00021917,2,"2025-09-14T20:10:39.909",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497965,1757880639919,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:39.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497967,1757880639928,"fUST",-678.7,0.00022191,3,"2025-09-14T20:10:39.928",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497969,1757880639938,"fUST",-2881.25934054,0.0002244,2,"2025-09-14T20:10:39.938",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497971,1757880639947,"fUST",-3000.0,0.0002245,2,"2025-09-14T20:10:39.947",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497973,1757880639957,"fUST",-5544.36,0.00022455,10,"2025-09-14T20:10:39.957",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497975,1757880639967,"fUST",-3000.0,0.0002246,2,"2025-09-14T20:10:39.967",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497977,1757880639976,"fUST",-155.0,0.00022464,2,"2025-09-14T20:10:39.976",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497979,1757880639986,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:39.986",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497981,1757880639995,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:39.995",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497983,1757880640005,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.005",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497985,1757880640014,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.014",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497987,1757880640023,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.023",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497989,1757880640033,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.033",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497991,1757880640042,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.042",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497993,1757880640051,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497995,1757880640063,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.063",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497997,1757880640071,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.071",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385497999,1757880640080,"fUST",-541.14961515,0.00022465,3,"2025-09-14T20:10:40.080",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498001,1757880640090,"fUST",-246.66684946,0.00022465,3,"2025-09-14T20:10:40.090",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498004,1757880640099,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.099",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498006,1757880640108,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.108",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498008,1757880640118,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.118",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498010,1757880640127,"fUST",-776.79,0.00022465,3,"2025-09-14T20:10:40.127",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498012,1757880640136,"fUST",-183.51577949,0.00022465,3,"2025-09-14T20:10:40.136",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498014,1757880640148,"fUST",-296.48422051,0.00022465,3,"2025-09-14T20:10:40.148",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498016,1757880640157,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.157",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498018,1757880640166,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.166",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498020,1757880640175,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.175",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498022,1757880640184,"fUST",-383.11968004,0.00022465,3,"2025-09-14T20:10:40.184",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498024,1757880640194,"fUST",-574.94,0.00022465,3,"2025-09-14T20:10:40.194",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498026,1757880640203,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.203",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498028,1757880640212,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.212",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498030,1757880640222,"fUST",-866.99,0.00022465,3,"2025-09-14T20:10:40.222",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498032,1757880640231,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.231",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498034,1757880640240,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.240",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498036,1757880640250,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.250",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498038,1757880640259,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.259",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498040,1757880640268,"fUST",-489.06,0.00022465,3,"2025-09-14T20:10:40.268",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498042,1757880640277,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.277",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498044,1757880640289,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.289",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498046,1757880640298,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.298",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498048,1757880640307,"fUST",-488.18,0.00022465,3,"2025-09-14T20:10:40.307",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498050,1757880640316,"fUST",-693.55,0.00022465,3,"2025-09-14T20:10:40.316",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498052,1757880640326,"fUST",-957.76,0.00022465,3,"2025-09-14T20:10:40.326",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498054,1757880640336,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.336",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498056,1757880640345,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:40.345",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498058,1757880640355,"fUST",-125.8722458,0.00022465,3,"2025-09-14T20:10:40.355",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498333,1757880642948,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:42.948",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498335,1757880642958,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:42.958",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498337,1757880642967,"fUST",-480.0,0.00021917,2,"2025-09-14T20:10:42.967",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498339,1757880642977,"fUST",-606.86,0.00021917,2,"2025-09-14T20:10:42.977",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498342,1757880642987,"fUST",-662.49,0.00021917,2,"2025-09-14T20:10:42.987",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498343,1757880642997,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:42.997",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498345,1757880643006,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:43.006",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498348,1757880643016,"fUST",-606.86,0.00022191,3,"2025-09-14T20:10:43.016",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498350,1757880643027,"fUST",-480.0,0.00022191,3,"2025-09-14T20:10:43.027",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498352,1757880643037,"fUST",-662.49,0.00022191,3,"2025-09-14T20:10:43.037",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498354,1757880643046,"fUST",-1234.79,0.00022465,3,"2025-09-14T20:10:43.046",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498356,1757880643056,"fUST",-3494.18,0.00022465,3,"2025-09-14T20:10:43.056",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498359,1757880643065,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.065",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498362,1757880643075,"fUST",-633.82,0.00022465,3,"2025-09-14T20:10:43.075",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498365,1757880643084,"fUST",-1940.82,0.00022465,3,"2025-09-14T20:10:43.084",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498367,1757880643094,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.094",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498370,1757880643103,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.103",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498372,1757880643111,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.111",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498374,1757880643121,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.121",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498376,1757880643130,"fUST",-567.64,0.00022465,3,"2025-09-14T20:10:43.130",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498378,1757880643140,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.140",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498380,1757880643149,"fUST",-797.02,0.00022465,3,"2025-09-14T20:10:43.149",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498382,1757880643159,"fUST",-576.54,0.00022465,3,"2025-09-14T20:10:43.159",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498385,1757880643168,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.168",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498388,1757880643180,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.180",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498390,1757880643192,"fUST",-992.53,0.00022465,3,"2025-09-14T20:10:43.192",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498392,1757880643203,"fUST",-477.57271838,0.00022465,3,"2025-09-14T20:10:43.203",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498393,1757880643214,"fUST",-6999.92,0.00022465,3,"2025-09-14T20:10:43.214",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498394,1757880643226,"fUST",-1514.07,0.00022465,3,"2025-09-14T20:10:43.226",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498395,1757880643238,"fUST",-3658.61,0.00022465,3,"2025-09-14T20:10:43.238",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498396,1757880643249,"fUST",-643.14,0.00022465,3,"2025-09-14T20:10:43.249",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498397,1757880643259,"fUST",-1625.23,0.00022465,3,"2025-09-14T20:10:43.259",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498398,1757880643268,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.268",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498399,1757880643279,"fUST",-1365.48,0.00022465,3,"2025-09-14T20:10:43.279",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498400,1757880643293,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.293",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498401,1757880643304,"fUST",-1130.5,0.00022465,3,"2025-09-14T20:10:43.304",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498402,1757880643315,"fUST",-2171.07,0.00022465,3,"2025-09-14T20:10:43.315",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498403,1757880643327,"fUST",-1426.53,0.00022465,3,"2025-09-14T20:10:43.327",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498404,1757880643338,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.338",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498405,1757880643349,"fUST",-507.02,0.00022465,3,"2025-09-14T20:10:43.349",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498406,1757880643360,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.360",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498407,1757880643371,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.371",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498408,1757880643381,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.381",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498410,1757880643393,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.393",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498412,1757880643405,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.405",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498415,1757880643416,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.416",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498417,1757880643428,"fUST",-649.58,0.00022465,3,"2025-09-14T20:10:43.428",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498419,1757880643439,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.439",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498421,1757880643450,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.450",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498423,1757880643462,"fUST",-2786.22,0.00022465,3,"2025-09-14T20:10:43.462",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498425,1757880643473,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.473",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498427,1757880643483,"fUST",-683.03,0.00022465,3,"2025-09-14T20:10:43.483",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498430,1757880643494,"fUST",-65.98728162,0.00022465,3,"2025-09-14T20:10:43.494",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498433,1757880643514,"fUST",-432.32271838,0.00022465,3,"2025-09-14T20:10:43.514",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498435,1757880643525,"fUST",-487.6,0.00022465,3,"2025-09-14T20:10:43.525",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498437,1757880643536,"fUST",-576.81,0.00022465,3,"2025-09-14T20:10:43.536",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498439,1757880643547,"fUST",-778.35,0.00022465,3,"2025-09-14T20:10:43.547",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498441,1757880643562,"fUST",-1239.31,0.00022465,3,"2025-09-14T20:10:43.562",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498443,1757880643583,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.583",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498445,1757880643603,"fUST",-2079.8,0.00022465,3,"2025-09-14T20:10:43.603",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498447,1757880643626,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.626",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498449,1757880643647,"fUST",-535.32,0.00022465,3,"2025-09-14T20:10:43.647",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498452,1757880643671,"fUST",-1416.85,0.00022465,3,"2025-09-14T20:10:43.671",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498454,1757880643693,"fUST",-646.4,0.00022465,3,"2025-09-14T20:10:43.693",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498456,1757880643717,"fUST",-357.82528036,0.00022465,3,"2025-09-14T20:10:43.717",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498458,1757880643739,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.739",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498460,1757880643763,"fUST",-593.08,0.00022465,3,"2025-09-14T20:10:43.763",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498462,1757880643781,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.781",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498465,1757880643793,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.793",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498467,1757880643804,"fUST",-964.68,0.00022465,3,"2025-09-14T20:10:43.804",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498469,1757880643816,"fUST",-1210.2,0.00022465,3,"2025-09-14T20:10:43.816",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498471,1757880643826,"fUST",-584.73,0.00022465,3,"2025-09-14T20:10:43.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498473,1757880643838,"fUST",-568.28,0.00022465,3,"2025-09-14T20:10:43.838",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498476,1757880643849,"fUST",-601.95,0.00022465,3,"2025-09-14T20:10:43.849",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498478,1757880643863,"fUST",-519.75,0.00022465,3,"2025-09-14T20:10:43.863",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498480,1757880643872,"fUST",-300.0,0.00022465,2,"2025-09-14T20:10:43.872",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498482,1757880643882,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.882",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498484,1757880643891,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.891",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498486,1757880643901,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.901",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498488,1757880643911,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.911",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498490,1757880643922,"fUST",-11402.65,0.00022465,3,"2025-09-14T20:10:43.922",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498492,1757880643933,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.933",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498495,1757880643945,"fUST",-539.71,0.00022465,3,"2025-09-14T20:10:43.945",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498497,1757880643961,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.961",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498499,1757880643973,"fUST",-678.7,0.00022465,3,"2025-09-14T20:10:43.973",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498501,1757880643982,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.982",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498503,1757880643992,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:43.992",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498505,1757880644003,"fUST",-606.86,0.00022465,3,"2025-09-14T20:10:44.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498508,1757880644014,"fUST",-480.0,0.00022465,3,"2025-09-14T20:10:44.014",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498510,1757880644024,"fUST",-3000.0,0.0002247,2,"2025-09-14T20:10:44.024",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498512,1757880644036,"fUST",-3000.0,0.0002248,2,"2025-09-14T20:10:44.036",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498514,1757880644047,"fUST",-3000.0,0.0002249,2,"2025-09-14T20:10:44.047",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498516,1757880644065,"fUST",-3000.0,0.000225,2,"2025-09-14T20:10:44.065",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498518,1757880644075,"fUST",-3000.0,0.0002251,2,"2025-09-14T20:10:44.075",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498520,1757880644085,"fUST",-3000.0,0.0002252,2,"2025-09-14T20:10:44.085",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498522,1757880644095,"fUST",-192.51070762,0.0002253,2,"2025-09-14T20:10:44.095",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498694,1757880645770,"fUST",-662.49,0.00022465,3,"2025-09-14T20:10:45.770",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498696,1757880645781,"fUST",-2807.48929238,0.0002253,2,"2025-09-14T20:10:45.781",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498698,1757880645792,"fUST",-3000.0,0.0002254,2,"2025-09-14T20:10:45.792",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498700,1757880645803,"fUST",-3000.0,0.0002255,2,"2025-09-14T20:10:45.803",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498702,1757880645814,"fUST",-3000.0,0.0002256,2,"2025-09-14T20:10:45.814",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498704,1757880645824,"fUST",-3000.0,0.0002257,2,"2025-09-14T20:10:45.824",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498707,1757880645835,"fUST",-151.2,0.00022577,2,"2025-09-14T20:10:45.835",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498709,1757880645845,"fUST",-3000.0,0.0002258,2,"2025-09-14T20:10:45.845",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498711,1757880645855,"fUST",-3000.0,0.0002259,2,"2025-09-14T20:10:45.855",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498713,1757880645866,"fUST",-3000.0,0.000226,2,"2025-09-14T20:10:45.866",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498715,1757880645877,"fUST",-3000.0,0.0002261,2,"2025-09-14T20:10:45.877",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498717,1757880645887,"fUST",-4080.0,0.00022616,2,"2025-09-14T20:10:45.887",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498719,1757880645898,"fUST",-3000.0,0.0002262,2,"2025-09-14T20:10:45.898",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498721,1757880645908,"fUST",-3000.0,0.0002263,2,"2025-09-14T20:10:45.908",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498722,1757880645919,"fUST",-150.0,0.00022631,2,"2025-09-14T20:10:45.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498723,1757880645929,"fUST",-150.0,0.00022631,2,"2025-09-14T20:10:45.929",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498724,1757880645939,"fUST",-150.0,0.00022631,2,"2025-09-14T20:10:45.939",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498725,1757880645950,"fUST",-3000.0,0.0002264,2,"2025-09-14T20:10:45.950",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498726,1757880645960,"fUST",-3000.0,0.0002265,2,"2025-09-14T20:10:45.960",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498727,1757880645971,"fUST",-3000.0,0.0002266,2,"2025-09-14T20:10:45.971",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498728,1757880645981,"fUST",-1753.6922449,0.00022662,2,"2025-09-14T20:10:45.981",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498729,1757880645992,"fUST",-3000.0,0.0002267,2,"2025-09-14T20:10:45.992",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498730,1757880646002,"fUST",-3000.0,0.0002268,2,"2025-09-14T20:10:46.002",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498731,1757880646012,"fUST",-3000.0,0.0002269,2,"2025-09-14T20:10:46.012",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498732,1757880646022,"fUST",-3000.0,0.000227,2,"2025-09-14T20:10:46.022",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498733,1757880646032,"fUST",-185.27185661,0.000227,2,"2025-09-14T20:10:46.032",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498735,1757880646041,"fUST",-3000.0,0.0002271,2,"2025-09-14T20:10:46.041",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498736,1757880646052,"fUST",-3000.0,0.0002272,2,"2025-09-14T20:10:46.052",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498738,1757880646061,"fUST",-1000.0,0.00022721,2,"2025-09-14T20:10:46.061",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498740,1757880646070,"fUST",-1000.01876604,0.00022721,2,"2025-09-14T20:10:46.070",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498742,1757880646080,"fUST",-3000.0,0.0002273,2,"2025-09-14T20:10:46.080",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498744,1757880646089,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.089",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498746,1757880646098,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.098",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498748,1757880646107,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.107",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498750,1757880646116,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.116",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498752,1757880646126,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.126",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498754,1757880646136,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.136",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498756,1757880646145,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.145",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498758,1757880646155,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.155",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498760,1757880646164,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.164",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498762,1757880646173,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.173",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498764,1757880646183,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.183",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498766,1757880646192,"fUST",-776.79,0.00022739,3,"2025-09-14T20:10:46.192",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498768,1757880646202,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.202",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498770,1757880646211,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.211",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498772,1757880646221,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.221",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498774,1757880646231,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.231",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498776,1757880646240,"fUST",-574.94,0.00022739,3,"2025-09-14T20:10:46.240",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498778,1757880646250,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.250",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498780,1757880646260,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.260",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498782,1757880646269,"fUST",-866.99,0.00022739,3,"2025-09-14T20:10:46.269",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498805,1757880646469,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.469",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498807,1757880646486,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.486",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498810,1757880646498,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.498",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498812,1757880646508,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.508",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498814,1757880646517,"fUST",-489.06,0.00022739,3,"2025-09-14T20:10:46.517",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498816,1757880646526,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.526",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498818,1757880646536,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.536",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498820,1757880646545,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.545",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498822,1757880646555,"fUST",-488.18,0.00022739,3,"2025-09-14T20:10:46.555",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498824,1757880646564,"fUST",-957.76,0.00022739,3,"2025-09-14T20:10:46.564",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498826,1757880646573,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498828,1757880646583,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.583",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498830,1757880646592,"fUST",-1234.79,0.00022739,3,"2025-09-14T20:10:46.592",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498832,1757880646601,"fUST",-3494.18,0.00022739,3,"2025-09-14T20:10:46.601",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498834,1757880646610,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.610",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498836,1757880646619,"fUST",-633.82,0.00022739,3,"2025-09-14T20:10:46.619",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498838,1757880646628,"fUST",-1940.82,0.00022739,3,"2025-09-14T20:10:46.628",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498840,1757880646637,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.637",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498842,1757880646646,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.646",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498844,1757880646655,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.655",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498846,1757880646664,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.664",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498847,1757880646675,"fUST",-567.64,0.00022739,3,"2025-09-14T20:10:46.675",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498850,1757880646684,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.684",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498852,1757880646695,"fUST",-797.02,0.00022739,3,"2025-09-14T20:10:46.695",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498853,1757880646705,"fUST",-576.54,0.00022739,3,"2025-09-14T20:10:46.705",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498855,1757880646714,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.714",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498857,1757880646728,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.728",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498859,1757880646738,"fUST",-992.53,0.00022739,3,"2025-09-14T20:10:46.738",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498862,1757880646747,"fUST",-6999.92,0.00022739,3,"2025-09-14T20:10:46.747",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498864,1757880646756,"fUST",-1514.07,0.00022739,3,"2025-09-14T20:10:46.756",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498866,1757880646765,"fUST",-3658.61,0.00022739,3,"2025-09-14T20:10:46.765",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498868,1757880646775,"fUST",-643.14,0.00022739,3,"2025-09-14T20:10:46.775",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498870,1757880646784,"fUST",-1625.23,0.00022739,3,"2025-09-14T20:10:46.784",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498872,1757880646793,"fUST",-1365.48,0.00022739,3,"2025-09-14T20:10:46.793",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498873,1757880646802,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.802",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498875,1757880646812,"fUST",-1130.5,0.00022739,3,"2025-09-14T20:10:46.812",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498878,1757880646824,"fUST",-2171.07,0.00022739,3,"2025-09-14T20:10:46.824",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498879,1757880646835,"fUST",-1426.53,0.00022739,3,"2025-09-14T20:10:46.835",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498881,1757880646844,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.844",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498883,1757880646855,"fUST",-507.02,0.00022739,3,"2025-09-14T20:10:46.855",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498886,1757880646864,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.864",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498887,1757880646877,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.877",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498890,1757880646889,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.889",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498891,1757880646899,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.899",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498894,1757880646910,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.910",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498896,1757880646920,"fUST",-649.58,0.00022739,3,"2025-09-14T20:10:46.920",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498898,1757880646929,"fUST",-566.97373539,0.00022739,3,"2025-09-14T20:10:46.929",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498899,1757880646938,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.938",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498901,1757880646948,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:46.948",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498903,1757880646957,"fUST",-2786.22,0.00022739,3,"2025-09-14T20:10:46.957",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498905,1757880646966,"fUST",-683.03,0.00022739,3,"2025-09-14T20:10:46.966",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498907,1757880646975,"fUST",-498.31,0.00022739,3,"2025-09-14T20:10:46.975",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498910,1757880646984,"fUST",-487.6,0.00022739,3,"2025-09-14T20:10:46.984",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498911,1757880646994,"fUST",-576.81,0.00022739,3,"2025-09-14T20:10:46.994",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498914,1757880647003,"fUST",-778.35,0.00022739,3,"2025-09-14T20:10:47.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498916,1757880647013,"fUST",-1239.31,0.00022739,3,"2025-09-14T20:10:47.013",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498918,1757880647023,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.023",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498920,1757880647032,"fUST",-2079.8,0.00022739,3,"2025-09-14T20:10:47.032",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498922,1757880647041,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.041",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498924,1757880647051,"fUST",-535.32,0.00022739,3,"2025-09-14T20:10:47.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498926,1757880647060,"fUST",-1416.85,0.00022739,3,"2025-09-14T20:10:47.060",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498928,1757880647069,"fUST",-646.4,0.00022739,3,"2025-09-14T20:10:47.069",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498930,1757880647079,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.079",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498931,1757880647088,"fUST",-593.08,0.00022739,3,"2025-09-14T20:10:47.088",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498933,1757880647098,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.098",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498934,1757880647107,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.107",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498936,1757880647116,"fUST",-964.68,0.00022739,3,"2025-09-14T20:10:47.116",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498938,1757880647126,"fUST",-1210.2,0.00022739,3,"2025-09-14T20:10:47.126",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498940,1757880647135,"fUST",-584.73,0.00022739,3,"2025-09-14T20:10:47.135",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498942,1757880647145,"fUST",-568.28,0.00022739,3,"2025-09-14T20:10:47.145",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498944,1757880647154,"fUST",-601.95,0.00022739,3,"2025-09-14T20:10:47.154",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498946,1757880647163,"fUST",-519.75,0.00022739,3,"2025-09-14T20:10:47.163",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498948,1757880647172,"fUST",-300.0,0.00022739,2,"2025-09-14T20:10:47.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498950,1757880647181,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498952,1757880647191,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.191",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498954,1757880647200,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498956,1757880647209,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.209",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498958,1757880647218,"fUST",-11402.65,0.00022739,3,"2025-09-14T20:10:47.218",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498960,1757880647227,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.227",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498962,1757880647237,"fUST",-539.71,0.00022739,3,"2025-09-14T20:10:47.237",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498964,1757880647247,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498966,1757880647256,"fUST",-678.7,0.00022739,3,"2025-09-14T20:10:47.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498968,1757880647265,"fUST",-178.31,0.00022739,3,"2025-09-14T20:10:47.265",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498970,1757880647275,"fUST",-444.16650484,0.00022739,3,"2025-09-14T20:10:47.275",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498972,1757880647286,"fUST",-606.86,0.00022739,3,"2025-09-14T20:10:47.286",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498974,1757880647296,"fUST",-480.0,0.00022739,3,"2025-09-14T20:10:47.296",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498976,1757880647305,"fUST",-662.49,0.00022739,3,"2025-09-14T20:10:47.305",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498978,1757880647315,"fUST",-4184.583654,0.0002274,2,"2025-09-14T20:10:47.315",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498980,1757880647325,"fUST",-163.55172474,0.00022767,3,"2025-09-14T20:10:47.325",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498982,1757880647334,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.334",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498984,1757880647343,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.343",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498986,1757880647353,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.353",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498988,1757880647363,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.363",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498990,1757880647372,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.372",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498992,1757880647381,"fUST",-501.05278782,0.00022773,2,"2025-09-14T20:10:47.381",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498994,1757880647391,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.391",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498996,1757880647400,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.400",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385498999,1757880647410,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.410",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499000,1757880647420,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.420",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499002,1757880647429,"fUST",-519.63847923,0.00022773,2,"2025-09-14T20:10:47.429",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499004,1757880647438,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.438",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499006,1757880647447,"fUST",-469.75699858,0.00022773,2,"2025-09-14T20:10:47.447",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499008,1757880647456,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.456",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499010,1757880647465,"fUST",-500.0,0.00022773,2,"2025-09-14T20:10:47.465",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499012,1757880647474,"fUST",-4787.40503069,0.00022796,2,"2025-09-14T20:10:47.474",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385499014,1757880647483,"fUST",-278250.00138862,0.00022796,2,"2025-09-14T20:10:47.483",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507699,1757880793151,"fUST",1671.57747784,0.000199,2,"2025-09-14T20:13:13.151",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507702,1757880869444,"fUST",700.0,0.00027397,120,"2025-09-14T20:14:29.444",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507703,1757880977563,"fUST",2258.6646018,0.000199,2,"2025-09-14T20:16:17.563",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507704,1757881164159,"fUST",1978.77891677,0.000199,2,"2025-09-14T20:19:24.159",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507705,1757881164184,"fUST",204.59434162,0.000199,2,"2025-09-14T20:19:24.184",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507709,1757881351694,"fUST",2046.52372088,0.000199,2,"2025-09-14T20:22:31.694",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507710,1757881390084,"fUST",160.0,0.0002015,2,"2025-09-14T20:23:10.084",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507713,1757881533081,"fUST",1978.30626344,0.000199,2,"2025-09-14T20:25:33.081",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507718,1757881656798,"fUST",-300.0,0.00021147,2,"2025-09-14T20:27:36.798",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507719,1757881656827,"fUST",-1200.0,0.00021147,2,"2025-09-14T20:27:36.827",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507720,1757881656856,"fUST",-196.0,0.00021148,2,"2025-09-14T20:27:36.856",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507721,1757881656883,"fUST",-182.0,0.00021148,2,"2025-09-14T20:27:36.883",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507722,1757881656913,"fUST",-1200.0,0.00021148,2,"2025-09-14T20:27:36.913",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507723,1757881681802,"fUST",-2693.99672254,0.00021148,6,"2025-09-14T20:28:01.802",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507725,1757881691793,"fUST",-300.0,0.00021147,2,"2025-09-14T20:28:11.793",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507726,1757881691826,"fUST",-2093.99672253,0.00021148,6,"2025-09-14T20:28:11.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507727,1757881691871,"fUST",-5212.01655494,0.00021148,6,"2025-09-14T20:28:11.871",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507730,1757881725100,"fUST",1912.35412929,0.000199,2,"2025-09-14T20:28:45.100",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507731,1757881742071,"fUST",-687.00670451,0.00021,10,"2025-09-14T20:29:02.071",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507732,1757881742126,"fUST",-6713.64246169,0.00021149,2,"2025-09-14T20:29:02.126",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507763,1757881832086,"fUST",-300.0,0.00021148,2,"2025-09-14T20:30:32.086",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507764,1757881832095,"fUST",-1151.0,0.00021148,2,"2025-09-14T20:30:32.095",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507766,1757881832105,"fUST",-3496.95453101,0.00021149,2,"2025-09-14T20:30:32.105",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507768,1757881832115,"fUST",-1912.35412915,0.00021149,2,"2025-09-14T20:30:32.115",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507769,1757881832124,"fUST",-681.0,0.00021324,2,"2025-09-14T20:30:32.124",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507772,1757881832134,"fUST",-681.0,0.00021557,2,"2025-09-14T20:30:32.134",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507775,1757881832144,"fUST",-681.0,0.00021655,2,"2025-09-14T20:30:32.144",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507777,1757881832153,"fUST",-168.0,0.00021754,2,"2025-09-14T20:30:32.153",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507779,1757881832162,"fUST",-220.688909,0.00021817,2,"2025-09-14T20:30:32.162",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507781,1757881832172,"fUST",-847.27885267,0.00021865,2,"2025-09-14T20:30:32.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507783,1757881832181,"fUST",-160.0,0.00021866,2,"2025-09-14T20:30:32.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507785,1757881832191,"fUST",-168.0,0.00021882,2,"2025-09-14T20:30:32.191",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507787,1757881832200,"fUST",-4620.3,0.00021907,10,"2025-09-14T20:30:32.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507789,1757881832210,"fUST",-300.49685021,0.00021916,2,"2025-09-14T20:30:32.210",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507791,1757881832219,"fUST",-600.42434487,0.00021916,2,"2025-09-14T20:30:32.219",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507793,1757881832228,"fUST",-500.0,0.00021916,2,"2025-09-14T20:30:32.228",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507795,1757881832238,"fUST",-156.8367042,0.00021916,2,"2025-09-14T20:30:32.238",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507797,1757881832247,"fUST",-567.60168418,0.00021916,2,"2025-09-14T20:30:32.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507799,1757881832257,"fUST",-500.0,0.00021916,2,"2025-09-14T20:30:32.257",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507801,1757881832266,"fUST",-500.0,0.00021916,2,"2025-09-14T20:30:32.266",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507803,1757881832276,"fUST",-500.0,0.00021916,2,"2025-09-14T20:30:32.276",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507805,1757881832285,"fUST",-500.0,0.00021916,2,"2025-09-14T20:30:32.285",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507807,1757881832294,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.294",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507809,1757881832303,"fUST",-536.16,0.00021917,2,"2025-09-14T20:30:32.303",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507811,1757881832313,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.313",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507813,1757881832322,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.322",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507815,1757881832332,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.332",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507816,1757881832341,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.341",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507818,1757881832351,"fUST",-751.94,0.00021917,2,"2025-09-14T20:30:32.351",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507820,1757881832360,"fUST",-482.69,0.00021917,2,"2025-09-14T20:30:32.360",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507822,1757881832370,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.370",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507824,1757881832379,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.379",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507826,1757881832388,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.388",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507828,1757881832398,"fUST",-245.0,0.00021917,2,"2025-09-14T20:30:32.398",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507830,1757881832407,"fUST",-244.85481629,0.00021917,2,"2025-09-14T20:30:32.407",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507832,1757881832416,"fUST",-244.42894391,0.00021917,2,"2025-09-14T20:30:32.416",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507834,1757881832425,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:32.425",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507836,1757881832434,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:32.434",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507837,1757881832444,"fUST",-267.41440157,0.00021917,2,"2025-09-14T20:30:32.444",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507838,1757881832453,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:32.453",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507839,1757881832462,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:32.462",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507840,1757881832472,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.472",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507842,1757881832481,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.481",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507844,1757881832490,"fUST",-810.23,0.00021917,2,"2025-09-14T20:30:32.490",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507846,1757881832499,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.499",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507848,1757881832508,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.508",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507850,1757881832517,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.517",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507851,1757881832527,"fUST",-506.05,0.00021917,2,"2025-09-14T20:30:32.527",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507853,1757881832536,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.536",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507855,1757881832545,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.545",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507857,1757881832555,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.555",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507859,1757881832564,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:32.564",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507861,1757881832573,"fUST",-88.54309901,0.00021917,2,"2025-09-14T20:30:32.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507912,1757881837977,"fUST",-3850.25,0.00021907,10,"2025-09-14T20:30:37.977",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507913,1757881837986,"fUST",-391.45690099,0.00021917,2,"2025-09-14T20:30:37.986",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507914,1757881837995,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:37.995",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507915,1757881838005,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.005",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507916,1757881838014,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.014",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507917,1757881838023,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.023",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507918,1757881838032,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.032",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507919,1757881838042,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.042",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507920,1757881838051,"fUST",-980.85,0.00021917,2,"2025-09-14T20:30:38.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507921,1757881838061,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.061",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507922,1757881838070,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.070",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507923,1757881838079,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.079",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507924,1757881838088,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.088",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507926,1757881838097,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.097",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507928,1757881838107,"fUST",-481.57,0.00021917,2,"2025-09-14T20:30:38.107",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507930,1757881838116,"fUST",-514.62,0.00021917,2,"2025-09-14T20:30:38.116",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507932,1757881838126,"fUST",-507.17,0.00021917,2,"2025-09-14T20:30:38.126",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507934,1757881838135,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.135",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507936,1757881838144,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.144",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507937,1757881838154,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.154",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507938,1757881838163,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.163",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507939,1757881838172,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507941,1757881838181,"fUST",-1418.5,0.00021917,2,"2025-09-14T20:30:38.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507942,1757881838191,"fUST",-1150.0,0.00021917,2,"2025-09-14T20:30:38.191",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507943,1757881838200,"fUST",-3765.01,0.00021917,2,"2025-09-14T20:30:38.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507944,1757881838209,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:38.209",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507945,1757881838219,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.219",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507946,1757881838228,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.228",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507947,1757881838237,"fUST",-6560.0,0.00021917,2,"2025-09-14T20:30:38.237",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507948,1757881838246,"fUST",-1174.39,0.00021917,2,"2025-09-14T20:30:38.246",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507949,1757881838256,"fUST",-1050.05,0.00021917,2,"2025-09-14T20:30:38.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507950,1757881838265,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.265",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507951,1757881838275,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.275",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507952,1757881838284,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.284",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507953,1757881838294,"fUST",-3759.44,0.00021917,2,"2025-09-14T20:30:38.294",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507954,1757881838303,"fUST",-1947.42,0.00021917,2,"2025-09-14T20:30:38.303",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507955,1757881838312,"fUST",-629.55,0.00021917,2,"2025-09-14T20:30:38.312",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507956,1757881838321,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.321",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507957,1757881838330,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.330",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507958,1757881838340,"fUST",-630.77,0.00021917,2,"2025-09-14T20:30:38.340",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507959,1757881838349,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.349",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507960,1757881838358,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.358",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507961,1757881838368,"fUST",-602.26,0.00021917,2,"2025-09-14T20:30:38.368",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507962,1757881838377,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.377",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507963,1757881838386,"fUST",-1553.69,0.00021917,2,"2025-09-14T20:30:38.386",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507964,1757881838395,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.395",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507965,1757881838405,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.405",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507966,1757881838415,"fUST",-1498.97,0.00021917,2,"2025-09-14T20:30:38.415",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507967,1757881838424,"fUST",-2876.68,0.00021917,2,"2025-09-14T20:30:38.424",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507968,1757881838433,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.433",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507969,1757881838442,"fUST",-1480.61,0.00021917,2,"2025-09-14T20:30:38.442",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507970,1757881838452,"fUST",-592.29,0.00021917,2,"2025-09-14T20:30:38.452",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507971,1757881838461,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.461",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507972,1757881838470,"fUST",-635.85,0.00021917,2,"2025-09-14T20:30:38.470",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507973,1757881838479,"fUST",-2120.75,0.00021917,2,"2025-09-14T20:30:38.479",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507974,1757881838488,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.488",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507975,1757881838497,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.497",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507976,1757881838507,"fUST",-374.6559393,0.00021917,2,"2025-09-14T20:30:38.507",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507977,1757881838517,"fUST",-596.44,0.00021917,2,"2025-09-14T20:30:38.517",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507978,1757881838526,"fUST",-515.91,0.00021917,2,"2025-09-14T20:30:38.526",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507979,1757881838536,"fUST",-573.5,0.00021917,2,"2025-09-14T20:30:38.536",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507980,1757881838546,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.546",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507981,1757881838555,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.555",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507982,1757881838564,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.564",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507983,1757881838574,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.574",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507984,1757881838583,"fUST",-300.0,0.00021917,2,"2025-09-14T20:30:38.583",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507985,1757881838592,"fUST",-2043.32,0.00021917,2,"2025-09-14T20:30:38.592",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507986,1757881838601,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.601",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507987,1757881838611,"fUST",-1154.95,0.00021917,2,"2025-09-14T20:30:38.611",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507988,1757881838620,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.620",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507989,1757881838629,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.629",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507990,1757881838639,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.639",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507991,1757881838648,"fUST",-529.75,0.00021917,2,"2025-09-14T20:30:38.648",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507992,1757881838657,"fUST",-551.32,0.00021917,2,"2025-09-14T20:30:38.657",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507993,1757881838666,"fUST",-672.68,0.00021917,2,"2025-09-14T20:30:38.666",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507994,1757881838675,"fUST",-12444.77,0.00021917,2,"2025-09-14T20:30:38.675",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507995,1757881838684,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.684",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507996,1757881838694,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.694",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507997,1757881838704,"fUST",-681.27,0.00021917,2,"2025-09-14T20:30:38.704",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507998,1757881838714,"fUST",-810.67,0.00021917,2,"2025-09-14T20:30:38.714",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385507999,1757881838723,"fUST",-573.0,0.00021917,2,"2025-09-14T20:30:38.723",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508000,1757881838732,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.732",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508001,1757881838741,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.741",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508002,1757881838751,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.751",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508003,1757881838760,"fUST",-516.78,0.00021917,2,"2025-09-14T20:30:38.760",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508004,1757881838769,"fUST",-555.85,0.00021917,2,"2025-09-14T20:30:38.769",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508005,1757881838778,"fUST",-1452.44,0.00021917,2,"2025-09-14T20:30:38.778",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508006,1757881838788,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.788",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508007,1757881838798,"fUST",-653.99,0.00021917,2,"2025-09-14T20:30:38.798",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508008,1757881838807,"fUST",-606.08,0.00021917,2,"2025-09-14T20:30:38.807",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508009,1757881838816,"fUST",-1131.35,0.00021917,2,"2025-09-14T20:30:38.816",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508010,1757881838825,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.825",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508011,1757881838836,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.836",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508012,1757881838850,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.850",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508013,1757881838860,"fUST",-1271.7,0.00021917,2,"2025-09-14T20:30:38.860",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508014,1757881838869,"fUST",-991.26,0.00021917,2,"2025-09-14T20:30:38.869",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508015,1757881838878,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.878",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508016,1757881838889,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.889",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508017,1757881838898,"fUST",-618.93,0.00021917,2,"2025-09-14T20:30:38.898",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508018,1757881838906,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.906",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508019,1757881838915,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.915",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508020,1757881838925,"fUST",-1458.56,0.00021917,2,"2025-09-14T20:30:38.925",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508021,1757881838934,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.934",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508022,1757881838944,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.944",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508023,1757881838953,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.953",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508024,1757881838962,"fUST",-658.2,0.00021917,2,"2025-09-14T20:30:38.962",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508025,1757881838971,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:38.971",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508026,1757881838980,"fUST",-719.35,0.00021917,2,"2025-09-14T20:30:38.980",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508027,1757881838989,"fUST",-612.18,0.00021917,2,"2025-09-14T20:30:38.989",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508028,1757881838998,"fUST",-151.0,0.00021917,2,"2025-09-14T20:30:38.998",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508029,1757881839007,"fUST",-500.0,0.00021917,2,"2025-09-14T20:30:39.007",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508030,1757881839017,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:39.017",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508031,1757881839027,"fUST",-822.57,0.00021917,2,"2025-09-14T20:30:39.027",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508032,1757881839036,"fUST",-10590.30103238,0.0002197,2,"2025-09-14T20:30:39.036",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508033,1757881839046,"fUST",-168.0,0.00021983,2,"2025-09-14T20:30:39.046",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508034,1757881839055,"fUST",-151.0,0.00022,2,"2025-09-14T20:30:39.055",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508035,1757881839065,"fUST",-547.01,0.00022,2,"2025-09-14T20:30:39.065",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508036,1757881839074,"fUST",-220.688909,0.00022013,2,"2025-09-14T20:30:39.074",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508037,1757881839083,"fUST",-168.0,0.00022063,2,"2025-09-14T20:30:39.083",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508038,1757881839093,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:30:39.093",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508039,1757881839102,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:30:39.102",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508040,1757881839111,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:30:39.111",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508041,1757881839121,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:30:39.121",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508042,1757881839130,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:30:39.130",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508043,1757881839139,"fUST",-168.0,0.00022102,2,"2025-09-14T20:30:39.139",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508044,1757881839148,"fUST",-168.0,0.00022118,2,"2025-09-14T20:30:39.148",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508045,1757881839158,"fUST",-168.0,0.00022172,2,"2025-09-14T20:30:39.158",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508046,1757881839167,"fUST",-204.93562152,0.00022191,2,"2025-09-14T20:30:39.167",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508047,1757881839176,"fUST",-151.0,0.00022191,2,"2025-09-14T20:30:39.176",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508048,1757881839185,"fUST",-245.0,0.00022191,2,"2025-09-14T20:30:39.185",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508049,1757881839195,"fUST",-151.0,0.00022191,2,"2025-09-14T20:30:39.195",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508050,1757881839204,"fUST",-1150.0,0.00022191,2,"2025-09-14T20:30:39.204",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508051,1757881839213,"fUST",-151.0,0.00022191,2,"2025-09-14T20:30:39.213",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508052,1757881839223,"fUST",-151.0,0.00022191,2,"2025-09-14T20:30:39.223",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508053,1757881839232,"fUST",-500.0,0.00022191,2,"2025-09-14T20:30:39.232",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508054,1757881839241,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.241",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508055,1757881839252,"fUST",-536.16,0.00022191,3,"2025-09-14T20:30:39.252",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508056,1757881839261,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.261",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508057,1757881839270,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.270",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508058,1757881839279,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.279",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508059,1757881839288,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.288",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508060,1757881839298,"fUST",-751.94,0.00022191,3,"2025-09-14T20:30:39.298",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508061,1757881839308,"fUST",-482.69,0.00022191,3,"2025-09-14T20:30:39.308",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508062,1757881839318,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.318",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508063,1757881839327,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.327",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508064,1757881839336,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.336",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508065,1757881839346,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.346",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508066,1757881839355,"fUST",-810.23,0.00022191,3,"2025-09-14T20:30:39.355",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508067,1757881839364,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.364",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508068,1757881839374,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.374",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508069,1757881839383,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.383",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508070,1757881839393,"fUST",-506.05,0.00022191,3,"2025-09-14T20:30:39.393",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508071,1757881839402,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.402",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508072,1757881839411,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.411",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508073,1757881839421,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.421",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508074,1757881839430,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.430",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508075,1757881839440,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.440",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508076,1757881839450,"fUST",-568.12903389,0.00022191,3,"2025-09-14T20:30:39.450",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508077,1757881839459,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.459",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508078,1757881839469,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.469",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508080,1757881839480,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.480",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508081,1757881839489,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.489",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508082,1757881839498,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.498",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508083,1757881839510,"fUST",-980.85,0.00022191,3,"2025-09-14T20:30:39.510",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508084,1757881839520,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.520",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508085,1757881839529,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.529",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508086,1757881839538,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.538",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508087,1757881839548,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.548",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508088,1757881839558,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.558",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508089,1757881839567,"fUST",-481.57,0.00022191,3,"2025-09-14T20:30:39.567",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508090,1757881839576,"fUST",-514.62,0.00022191,3,"2025-09-14T20:30:39.576",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508091,1757881839586,"fUST",-507.17,0.00022191,3,"2025-09-14T20:30:39.586",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508092,1757881839595,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.595",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508093,1757881839603,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.603",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508094,1757881839613,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.613",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508095,1757881839622,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.622",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508096,1757881839631,"fUST",-1418.5,0.00022191,3,"2025-09-14T20:30:39.631",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508097,1757881839641,"fUST",-3765.01,0.00022191,3,"2025-09-14T20:30:39.641",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508098,1757881839650,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.650",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508099,1757881839659,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.659",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508101,1757881839669,"fUST",-6560.0,0.00022191,3,"2025-09-14T20:30:39.669",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508102,1757881839678,"fUST",-1174.39,0.00022191,3,"2025-09-14T20:30:39.678",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508103,1757881839687,"fUST",-1050.05,0.00022191,3,"2025-09-14T20:30:39.687",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508104,1757881839697,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.697",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508106,1757881839707,"fUST",-239.69,0.00022191,3,"2025-09-14T20:30:39.707",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508107,1757881839719,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.719",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508108,1757881839729,"fUST",-3759.44,0.00022191,3,"2025-09-14T20:30:39.729",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508109,1757881839739,"fUST",-1947.42,0.00022191,3,"2025-09-14T20:30:39.739",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508110,1757881839748,"fUST",-629.55,0.00022191,3,"2025-09-14T20:30:39.748",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508111,1757881839758,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.758",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508112,1757881839767,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.767",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508113,1757881839776,"fUST",-630.77,0.00022191,3,"2025-09-14T20:30:39.776",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508114,1757881839788,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.788",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508115,1757881839798,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.798",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508117,1757881839808,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.808",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508118,1757881839817,"fUST",-602.26,0.00022191,3,"2025-09-14T20:30:39.817",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508119,1757881839826,"fUST",-1553.69,0.00022191,3,"2025-09-14T20:30:39.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508120,1757881839838,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.838",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508121,1757881839847,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.847",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508122,1757881839857,"fUST",-1498.97,0.00022191,3,"2025-09-14T20:30:39.857",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508124,1757881839866,"fUST",-2876.68,0.00022191,3,"2025-09-14T20:30:39.866",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508125,1757881839875,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.875",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508126,1757881839888,"fUST",-1480.61,0.00022191,3,"2025-09-14T20:30:39.888",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508127,1757881839897,"fUST",-592.29,0.00022191,3,"2025-09-14T20:30:39.897",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508128,1757881839909,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.909",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508129,1757881839919,"fUST",-635.85,0.00022191,3,"2025-09-14T20:30:39.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508131,1757881839928,"fUST",-2120.75,0.00022191,3,"2025-09-14T20:30:39.928",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508133,1757881839938,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.938",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508134,1757881839948,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.948",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508135,1757881839958,"fUST",-596.44,0.00022191,3,"2025-09-14T20:30:39.958",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508136,1757881839967,"fUST",-515.91,0.00022191,3,"2025-09-14T20:30:39.967",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508137,1757881839976,"fUST",-573.5,0.00022191,3,"2025-09-14T20:30:39.976",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508139,1757881839985,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.985",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508141,1757881839995,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:39.995",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508143,1757881840004,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.004",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508145,1757881840013,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.013",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508146,1757881840022,"fUST",-300.0,0.00022191,2,"2025-09-14T20:30:40.022",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508147,1757881840032,"fUST",-2043.32,0.00022191,3,"2025-09-14T20:30:40.032",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508149,1757881840042,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.042",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508151,1757881840051,"fUST",-1154.95,0.00022191,3,"2025-09-14T20:30:40.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508152,1757881840060,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.060",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508154,1757881840070,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.070",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508156,1757881840079,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.079",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508158,1757881840088,"fUST",-529.75,0.00022191,3,"2025-09-14T20:30:40.088",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508160,1757881840097,"fUST",-672.68,0.00022191,3,"2025-09-14T20:30:40.097",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508161,1757881840107,"fUST",-551.32,0.00022191,3,"2025-09-14T20:30:40.107",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508163,1757881840117,"fUST",-12444.77,0.00022191,3,"2025-09-14T20:30:40.117",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508164,1757881840127,"fUST",-511.33989218,0.00022191,3,"2025-09-14T20:30:40.127",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508165,1757881840137,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.137",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508166,1757881840149,"fUST",-681.27,0.00022191,3,"2025-09-14T20:30:40.149",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508167,1757881840159,"fUST",-810.67,0.00022191,3,"2025-09-14T20:30:40.159",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508168,1757881840168,"fUST",-573.0,0.00022191,3,"2025-09-14T20:30:40.168",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508169,1757881840177,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.177",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508170,1757881840186,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.186",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508171,1757881840195,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.195",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508172,1757881840206,"fUST",-516.78,0.00022191,3,"2025-09-14T20:30:40.206",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508173,1757881840215,"fUST",-555.85,0.00022191,3,"2025-09-14T20:30:40.215",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508174,1757881840225,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.225",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508175,1757881840235,"fUST",-1452.44,0.00022191,3,"2025-09-14T20:30:40.235",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508176,1757881840246,"fUST",-653.99,0.00022191,3,"2025-09-14T20:30:40.246",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508177,1757881840256,"fUST",-606.08,0.00022191,3,"2025-09-14T20:30:40.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508178,1757881840265,"fUST",-1131.35,0.00022191,3,"2025-09-14T20:30:40.265",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508179,1757881840274,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.274",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508180,1757881840284,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.284",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508181,1757881840293,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.293",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508182,1757881840302,"fUST",-1271.7,0.00022191,3,"2025-09-14T20:30:40.302",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508183,1757881840311,"fUST",-991.26,0.00022191,3,"2025-09-14T20:30:40.311",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508184,1757881840320,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.320",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508185,1757881840329,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.329",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508186,1757881840483,"fUST",-618.93,0.00022191,3,"2025-09-14T20:30:40.483",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508187,1757881840494,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.494",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508188,1757881840505,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.505",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508189,1757881840516,"fUST",-1458.56,0.00022191,3,"2025-09-14T20:30:40.516",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508190,1757881840528,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.528",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508191,1757881840539,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.539",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508192,1757881840551,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.551",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508193,1757881840561,"fUST",-658.2,0.00022191,3,"2025-09-14T20:30:40.561",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508194,1757881840570,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.570",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508195,1757881840579,"fUST",-719.35,0.00022191,3,"2025-09-14T20:30:40.579",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508196,1757881840588,"fUST",-612.18,0.00022191,3,"2025-09-14T20:30:40.588",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508197,1757881840597,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:40.597",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508198,1757881840607,"fUST",-822.57,0.00022191,3,"2025-09-14T20:30:40.607",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508199,1757881840617,"fUST",-1164.07,0.000222,7,"2025-09-14T20:30:40.617",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508200,1757881840626,"fUST",-2218.15,0.000222,7,"2025-09-14T20:30:40.626",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508201,1757881840636,"fUST",-220.688909,0.00022209,2,"2025-09-14T20:30:40.636",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508202,1757881840645,"fUST",-160.0,0.00022289,3,"2025-09-14T20:30:40.645",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508203,1757881840655,"fUST",-283.55921611,0.00022322,2,"2025-09-14T20:30:40.655",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508204,1757881840664,"fUST",-151.0,0.00022346,2,"2025-09-14T20:30:40.664",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508205,1757881840673,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.673",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508206,1757881840682,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.682",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508207,1757881840691,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.691",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508208,1757881840700,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.700",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508209,1757881840710,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.710",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508210,1757881840721,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.721",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508211,1757881840730,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.730",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508212,1757881840739,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.739",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508213,1757881840748,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.748",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508214,1757881840757,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.757",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508215,1757881840767,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.767",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508216,1757881840776,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.776",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508217,1757881840786,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.786",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508218,1757881840796,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.796",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508219,1757881840805,"fUST",-300.0,0.00022354,20,"2025-09-14T20:30:40.805",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508220,1757881840815,"fUST",-600.0,0.00022354,20,"2025-09-14T20:30:40.815",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508221,1757881840824,"fUST",-1912.35412915,0.00022398,2,"2025-09-14T20:30:40.824",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508222,1757881840834,"fUST",-220.688909,0.00022404,2,"2025-09-14T20:30:40.834",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508223,1757881840845,"fUST",-168.0,0.00022437,2,"2025-09-14T20:30:40.845",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508224,1757881840854,"fUST",-151.0,0.00022465,2,"2025-09-14T20:30:40.854",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508225,1757881840863,"fUST",-163.0,0.00022465,2,"2025-09-14T20:30:40.863",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508226,1757881840872,"fUST",-1150.0,0.00022465,2,"2025-09-14T20:30:40.872",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508227,1757881840881,"fUST",-151.0,0.00022465,2,"2025-09-14T20:30:40.881",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508228,1757881840891,"fUST",-200.31691441,0.00022465,2,"2025-09-14T20:30:40.891",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508229,1757881840900,"fUST",-598.16985905,0.00022465,2,"2025-09-14T20:30:40.900",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508230,1757881840909,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.909",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508231,1757881840919,"fUST",-536.16,0.00022465,3,"2025-09-14T20:30:40.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508232,1757881840929,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.929",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508233,1757881840938,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.938",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508234,1757881840947,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.947",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508235,1757881840956,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.956",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508236,1757881840966,"fUST",-751.94,0.00022465,3,"2025-09-14T20:30:40.966",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508237,1757881840975,"fUST",-482.69,0.00022465,3,"2025-09-14T20:30:40.975",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508238,1757881840984,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.984",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508239,1757881840994,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:40.994",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508240,1757881841003,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508241,1757881841012,"fUST",-810.23,0.00022465,3,"2025-09-14T20:30:41.012",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508242,1757881841021,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.021",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508243,1757881841030,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.030",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508244,1757881841043,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.043",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508245,1757881841053,"fUST",-506.05,0.00022465,3,"2025-09-14T20:30:41.053",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508246,1757881841062,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.062",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508247,1757881841071,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.071",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508248,1757881841080,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.080",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508249,1757881841089,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.089",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508250,1757881841099,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.099",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508251,1757881841108,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.108",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508252,1757881841117,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.117",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508253,1757881841126,"fUST",-980.85,0.00022465,3,"2025-09-14T20:30:41.126",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508254,1757881841135,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.135",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508255,1757881841144,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.144",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508256,1757881841153,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.153",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508257,1757881841162,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.162",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508258,1757881841172,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508259,1757881841181,"fUST",-481.57,0.00022465,3,"2025-09-14T20:30:41.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508260,1757881841191,"fUST",-514.62,0.00022465,3,"2025-09-14T20:30:41.191",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508261,1757881841200,"fUST",-507.17,0.00022465,3,"2025-09-14T20:30:41.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508262,1757881841209,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.209",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508263,1757881841218,"fUST",-374.13513559,0.00022465,3,"2025-09-14T20:30:41.218",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508264,1757881841228,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.228",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508265,1757881841237,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.237",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508266,1757881841246,"fUST",-1418.5,0.00022465,3,"2025-09-14T20:30:41.246",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508267,1757881841255,"fUST",-3765.01,0.00022465,3,"2025-09-14T20:30:41.255",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508268,1757881841264,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.264",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508269,1757881841273,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.273",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508270,1757881841281,"fUST",-6560.0,0.00022465,3,"2025-09-14T20:30:41.281",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508271,1757881841291,"fUST",-1174.39,0.00022465,3,"2025-09-14T20:30:41.291",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508272,1757881841303,"fUST",-1050.05,0.00022465,3,"2025-09-14T20:30:41.303",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508273,1757881841313,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.313",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508274,1757881841323,"fUST",-3759.44,0.00022465,3,"2025-09-14T20:30:41.323",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508275,1757881841333,"fUST",-1947.42,0.00022465,3,"2025-09-14T20:30:41.333",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508276,1757881841342,"fUST",-629.55,0.00022465,3,"2025-09-14T20:30:41.342",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508277,1757881841351,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.351",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508278,1757881841361,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.361",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508279,1757881841370,"fUST",-630.77,0.00022465,3,"2025-09-14T20:30:41.370",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508280,1757881841379,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.379",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508281,1757881841388,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.388",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508282,1757881841397,"fUST",-602.26,0.00022465,3,"2025-09-14T20:30:41.397",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508283,1757881841406,"fUST",-1553.69,0.00022465,3,"2025-09-14T20:30:41.406",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508284,1757881841416,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.416",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508285,1757881841425,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.425",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508286,1757881841434,"fUST",-1498.97,0.00022465,3,"2025-09-14T20:30:41.434",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508287,1757881841443,"fUST",-2876.68,0.00022465,3,"2025-09-14T20:30:41.443",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508288,1757881841452,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.452",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508289,1757881841462,"fUST",-1480.61,0.00022465,3,"2025-09-14T20:30:41.462",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508290,1757881841470,"fUST",-592.29,0.00022465,3,"2025-09-14T20:30:41.470",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508291,1757881841479,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.479",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508292,1757881841488,"fUST",-635.85,0.00022465,3,"2025-09-14T20:30:41.488",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508293,1757881841498,"fUST",-2120.75,0.00022465,3,"2025-09-14T20:30:41.498",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508294,1757881841507,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.507",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508295,1757881841515,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.515",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508296,1757881841524,"fUST",-596.44,0.00022465,3,"2025-09-14T20:30:41.524",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508297,1757881841534,"fUST",-515.91,0.00022465,3,"2025-09-14T20:30:41.534",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508298,1757881841544,"fUST",-573.5,0.00022465,3,"2025-09-14T20:30:41.544",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508299,1757881841553,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.553",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508300,1757881841563,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.563",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508301,1757881841572,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.572",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508302,1757881841581,"fUST",-300.0,0.00022465,2,"2025-09-14T20:30:41.581",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508303,1757881841590,"fUST",-2043.32,0.00022465,3,"2025-09-14T20:30:41.590",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508304,1757881841599,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.599",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508305,1757881841608,"fUST",-1154.95,0.00022465,3,"2025-09-14T20:30:41.608",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508306,1757881841617,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.617",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508307,1757881841626,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.626",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508308,1757881841636,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.636",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508309,1757881841648,"fUST",-529.75,0.00022465,3,"2025-09-14T20:30:41.648",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508310,1757881841657,"fUST",-672.68,0.00022465,3,"2025-09-14T20:30:41.657",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508311,1757881841666,"fUST",-551.32,0.00022465,3,"2025-09-14T20:30:41.666",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508312,1757881841675,"fUST",-12444.77,0.00022465,3,"2025-09-14T20:30:41.675",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508313,1757881841684,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.684",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508314,1757881841693,"fUST",-681.27,0.00022465,3,"2025-09-14T20:30:41.693",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508315,1757881841704,"fUST",-810.67,0.00022465,3,"2025-09-14T20:30:41.704",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508316,1757881841714,"fUST",-573.0,0.00022465,3,"2025-09-14T20:30:41.714",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508317,1757881841723,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.723",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508318,1757881841733,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.733",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508319,1757881841743,"fUST",-516.78,0.00022465,3,"2025-09-14T20:30:41.743",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508320,1757881841753,"fUST",-555.85,0.00022465,3,"2025-09-14T20:30:41.753",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508321,1757881841762,"fUST",-1452.44,0.00022465,3,"2025-09-14T20:30:41.762",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508322,1757881841771,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.771",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508323,1757881841780,"fUST",-653.99,0.00022465,3,"2025-09-14T20:30:41.780",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508324,1757881841789,"fUST",-606.08,0.00022465,3,"2025-09-14T20:30:41.789",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508325,1757881841799,"fUST",-1131.35,0.00022465,3,"2025-09-14T20:30:41.799",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508326,1757881841809,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.809",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508327,1757881841820,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.820",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508328,1757881841832,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.832",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508329,1757881841853,"fUST",-1271.7,0.00022465,3,"2025-09-14T20:30:41.853",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508330,1757881841863,"fUST",-991.26,0.00022465,3,"2025-09-14T20:30:41.863",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508331,1757881841872,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.872",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508332,1757881841881,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.881",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508333,1757881841890,"fUST",-618.93,0.00022465,3,"2025-09-14T20:30:41.890",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508334,1757881841899,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.899",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508335,1757881841909,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.909",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508336,1757881841919,"fUST",-1458.56,0.00022465,3,"2025-09-14T20:30:41.919",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508337,1757881841930,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.930",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508338,1757881841941,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.941",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508339,1757881841952,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.952",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508340,1757881841961,"fUST",-658.2,0.00022465,3,"2025-09-14T20:30:41.961",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508341,1757881841970,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.970",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508342,1757881841979,"fUST",-719.35,0.00022465,3,"2025-09-14T20:30:41.979",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508343,1757881841988,"fUST",-612.18,0.00022465,3,"2025-09-14T20:30:41.988",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508344,1757881841997,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:41.997",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508345,1757881842006,"fUST",-822.57,0.00022465,3,"2025-09-14T20:30:42.006",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508346,1757881842016,"fUST",-168.0,0.00022476,2,"2025-09-14T20:30:42.016",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508347,1757881842027,"fUST",-36066.78,0.000225,7,"2025-09-14T20:30:42.027",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508348,1757881842039,"fUST",-1015.09822985,0.000225,2,"2025-09-14T20:30:42.039",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508349,1757881842050,"fUST",-168.0,0.00022534,2,"2025-09-14T20:30:42.050",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508350,1757881842059,"fUST",-220.688909,0.000226,2,"2025-09-14T20:30:42.059",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508351,1757881842068,"fUST",-151.0,0.00022601,2,"2025-09-14T20:30:42.068",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508352,1757881842077,"fUST",-158.56763096,0.00022607,2,"2025-09-14T20:30:42.077",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508353,1757881842090,"fUST",-2156.0,0.00022634,2,"2025-09-14T20:30:42.090",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508354,1757881842102,"fUST",-634.0,0.00022634,2,"2025-09-14T20:30:42.102",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508355,1757881842114,"fUST",-409.0,0.00022634,2,"2025-09-14T20:30:42.114",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508356,1757881842125,"fUST",-410.748,0.00022634,2,"2025-09-14T20:30:42.125",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508357,1757881842136,"fUST",-800.0,0.00022638,2,"2025-09-14T20:30:42.136",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508358,1757881842147,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.147",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508359,1757881842158,"fUST",-502.17324957,0.00022673,2,"2025-09-14T20:30:42.158",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508360,1757881842169,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.169",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508361,1757881842181,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508362,1757881842192,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.192",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508363,1757881842204,"fUST",-513.23307313,0.00022673,2,"2025-09-14T20:30:42.204",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508364,1757881842214,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.214",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508365,1757881842225,"fUST",-649.27957323,0.00022673,2,"2025-09-14T20:30:42.225",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508366,1757881842237,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.237",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508367,1757881842248,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.248",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508368,1757881842259,"fUST",-501.52711983,0.00022673,2,"2025-09-14T20:30:42.259",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508369,1757881842271,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.271",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508370,1757881842282,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.282",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508371,1757881842294,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.294",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508372,1757881842305,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.305",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508373,1757881842317,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.317",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508374,1757881842327,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.327",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508375,1757881842338,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.338",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508376,1757881842350,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.350",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508377,1757881842361,"fUST",-501.74410794,0.00022673,2,"2025-09-14T20:30:42.361",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508378,1757881842371,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.371",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508379,1757881842383,"fUST",-340.91074575,0.00022673,2,"2025-09-14T20:30:42.383",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508380,1757881842394,"fUST",-188.84353114,0.00022673,2,"2025-09-14T20:30:42.394",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508381,1757881842406,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.406",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508382,1757881842417,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.417",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508383,1757881842428,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.428",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508384,1757881842439,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.439",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508385,1757881842449,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.449",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508386,1757881842460,"fUST",-519.41544812,0.00022673,2,"2025-09-14T20:30:42.460",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508388,1757881842471,"fUST",-228.29320842,0.00022673,2,"2025-09-14T20:30:42.471",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508389,1757881842482,"fUST",-502.6238293,0.00022673,2,"2025-09-14T20:30:42.482",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508390,1757881842492,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.492",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508391,1757881842504,"fUST",-323.03609201,0.00022673,2,"2025-09-14T20:30:42.504",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508392,1757881842515,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.515",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508393,1757881842526,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.526",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508394,1757881842538,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.538",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508395,1757881842549,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.549",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508396,1757881842560,"fUST",-501.43906007,0.00022673,2,"2025-09-14T20:30:42.560",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508398,1757881842572,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.572",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508399,1757881842583,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.583",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508400,1757881842595,"fUST",-260.22484996,0.00022673,2,"2025-09-14T20:30:42.595",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508401,1757881842607,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.607",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508402,1757881842618,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.618",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508403,1757881842628,"fUST",-500.0,0.00022673,2,"2025-09-14T20:30:42.628",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508404,1757881842638,"fUST",-309077.5380803,0.00022696,2,"2025-09-14T20:30:42.638",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508405,1757881842784,"fUST",-513.50970133,0.00022696,2,"2025-09-14T20:30:42.784",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508406,1757881842798,"fUST",-2963.27916508,0.00022696,2,"2025-09-14T20:30:42.798",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508412,1757881843256,"fUST",-48576.000004,0.00022696,2,"2025-09-14T20:30:43.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508434,1757881846342,"fUST",-160.0,0.00021917,2,"2025-09-14T20:30:46.342",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508435,1757881846351,"fUST",-480.0,0.00021917,2,"2025-09-14T20:30:46.351",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508436,1757881846361,"fUST",-480.0,0.00022191,3,"2025-09-14T20:30:46.361",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508437,1757881846371,"fUST",-480.0,0.00022465,3,"2025-09-14T20:30:46.371",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508438,1757881846381,"fUST",-8869.67304929,0.00022696,2,"2025-09-14T20:30:46.381",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508439,1757881846390,"fUST",-977.22,0.000227,7,"2025-09-14T20:30:46.390",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508440,1757881846399,"fUST",-168.0,0.00022701,2,"2025-09-14T20:30:46.399",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508441,1757881846409,"fUST",-168.0,0.00022724,2,"2025-09-14T20:30:46.409",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508442,1757881846418,"fUST",-3208.54,0.00022729,10,"2025-09-14T20:30:46.418",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508443,1757881846427,"fUST",-189.29891301,0.00022739,2,"2025-09-14T20:30:46.427",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508444,1757881846436,"fUST",-1150.0,0.00022739,2,"2025-09-14T20:30:46.436",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508445,1757881846446,"fUST",-169.57383559,0.00022739,2,"2025-09-14T20:30:46.446",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508447,1757881846455,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.455",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508449,1757881846464,"fUST",-536.16,0.00022739,3,"2025-09-14T20:30:46.464",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508450,1757881846474,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.474",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508451,1757881846483,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.483",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508452,1757881846492,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.492",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508453,1757881846501,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.501",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508454,1757881846511,"fUST",-751.94,0.00022739,3,"2025-09-14T20:30:46.511",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508455,1757881846520,"fUST",-482.69,0.00022739,3,"2025-09-14T20:30:46.520",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508456,1757881846530,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.530",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508457,1757881846541,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.541",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508458,1757881846550,"fUST",-810.23,0.00022739,3,"2025-09-14T20:30:46.550",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508460,1757881846560,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.560",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508461,1757881846570,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.570",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508462,1757881846579,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.579",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508464,1757881846589,"fUST",-506.05,0.00022739,3,"2025-09-14T20:30:46.589",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508465,1757881846599,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.599",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508466,1757881846799,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.799",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508467,1757881846814,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.814",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508468,1757881846826,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508469,1757881846837,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.837",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508470,1757881846852,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.852",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508471,1757881846861,"fUST",-980.85,0.00022739,3,"2025-09-14T20:30:46.861",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508472,1757881846872,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.872",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508473,1757881846881,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.881",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508474,1757881846892,"fUST",-355.88101104,0.00022739,3,"2025-09-14T20:30:46.892",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508475,1757881846903,"fUST",-124.11898896,0.00022739,3,"2025-09-14T20:30:46.903",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508476,1757881846912,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.912",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508477,1757881846923,"fUST",-480.0,0.00022739,3,"2025-09-14T20:30:46.923",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508478,1757881846932,"fUST",-151.04118344,0.00022739,3,"2025-09-14T20:30:46.932",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508484,1757881907928,"fUST",1721.96933552,0.000199,2,"2025-09-14T20:31:47.928",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508494,1757882110103,"fUST",1664.54871117,0.000199,2,"2025-09-14T20:35:10.103",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508501,1757882304266,"fUST",1611.10749064,0.000199,2,"2025-09-14T20:38:24.266",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508505,1757882335326,"fUST",265.62946839,0.0002015,2,"2025-09-14T20:38:55.326",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508511,1757882493775,"fUST",1557.43462321,0.000199,2,"2025-09-14T20:41:33.775",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508512,1757882517625,"fUST",265.62946839,0.0002015,2,"2025-09-14T20:41:57.625",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508532,1757882684647,"fUST",1514.62844915,0.000199,2,"2025-09-14T20:44:44.647",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508588,1757882878737,"fUST",1399.06245353,0.000199,2,"2025-09-14T20:47:58.737",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508589,1757882878761,"fUST",64.99778156,0.000199,2,"2025-09-14T20:47:58.761",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508649,1757883032225,"fUST",-1200.0,0.00021148,2,"2025-09-14T20:50:32.225",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508651,1757883032234,"fUST",-300.0,0.00021148,2,"2025-09-14T20:50:32.234",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508653,1757883032244,"fUST",-259.0,0.00021148,2,"2025-09-14T20:50:32.244",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508655,1757883032253,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.253",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508657,1757883032262,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.262",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508659,1757883032272,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.272",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508661,1757883032282,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.282",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508663,1757883032291,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.291",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508665,1757883032300,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.300",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508667,1757883032309,"fUST",-2000.0,0.00021149,2,"2025-09-14T20:50:32.309",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508669,1757883032318,"fUST",-658.974,0.00021149,2,"2025-09-14T20:50:32.318",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508671,1757883032329,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.329",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508673,1757883032338,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.338",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508675,1757883032347,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.347",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508677,1757883032356,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.356",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508679,1757883032365,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.365",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508681,1757883032377,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.377",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508683,1757883032386,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.386",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508685,1757883032395,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.395",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508687,1757883032404,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.404",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508689,1757883032413,"fUST",-1000.0,0.00021149,2,"2025-09-14T20:50:32.413",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508691,1757883032422,"fUST",-1138.13581371,0.00021149,2,"2025-09-14T20:50:32.422",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508986,1757883038107,"fUST",-325.92442131,0.00021149,2,"2025-09-14T20:50:38.107",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508987,1757883038119,"fUST",-13303.49034976,0.00021149,2,"2025-09-14T20:50:38.119",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508988,1757883038131,"fUST",-6014.1617539,0.00021149,2,"2025-09-14T20:50:38.131",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508989,1757883038143,"fUST",-2995.75892469,0.00021149,2,"2025-09-14T20:50:38.143",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508990,1757883038161,"fUST",-119.20103812,0.00021149,2,"2025-09-14T20:50:38.161",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508991,1757883038171,"fUST",-161.1183986,0.00021641,2,"2025-09-14T20:50:38.171",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508992,1757883038181,"fUST",-161.11839859,0.00021691,2,"2025-09-14T20:50:38.181",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508993,1757883038191,"fUST",-6794.63539194,0.00021741,2,"2025-09-14T20:50:38.191",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508994,1757883038200,"fUST",-161.11839859,0.00021741,2,"2025-09-14T20:50:38.200",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508995,1757883038210,"fUST",-315.30943684,0.00021741,2,"2025-09-14T20:50:38.210",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508996,1757883038219,"fUST",-417.15472785,0.00021807,10,"2025-09-14T20:50:38.219",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508997,1757883038229,"fUST",-3572.2,0.00021807,10,"2025-09-14T20:50:38.229",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385508998,1757883038239,"fUST",-6197.25,0.00021807,10,"2025-09-14T20:50:38.239",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509000,1757883038248,"fUST",-5164.37,0.00021807,10,"2025-09-14T20:50:38.248",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509001,1757883038257,"fUST",-500.0,0.00021816,2,"2025-09-14T20:50:38.257",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509002,1757883038267,"fUST",-500.0,0.00021816,2,"2025-09-14T20:50:38.267",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509003,1757883038276,"fUST",-500.0,0.00021816,2,"2025-09-14T20:50:38.276",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509004,1757883038285,"fUST",-647.32117892,0.00021816,2,"2025-09-14T20:50:38.285",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509005,1757883038295,"fUST",-370000.0,0.00021817,2,"2025-09-14T20:50:38.295",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509006,1757883038304,"fUST",-315.3094368,0.00021829,2,"2025-09-14T20:50:38.304",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509007,1757883038314,"fUST",-5000.0,0.00021841,2,"2025-09-14T20:50:38.314",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509008,1757883038323,"fUST",-160.0,0.00021868,2,"2025-09-14T20:50:38.323",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509009,1757883038333,"fUST",-160.0,0.00021868,2,"2025-09-14T20:50:38.333",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509010,1757883038342,"fUST",-847.27885267,0.00021868,2,"2025-09-14T20:50:38.342",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509011,1757883038351,"fUST",-160.0,0.00021869,2,"2025-09-14T20:50:38.351",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509012,1757883038361,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.361",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509013,1757883038370,"fUST",-500.85520832,0.00021873,2,"2025-09-14T20:50:38.370",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509014,1757883038382,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.382",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509015,1757883038394,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.394",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509016,1757883038403,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.403",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509017,1757883038413,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.413",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509018,1757883038423,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.423",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509019,1757883038432,"fUST",-340.91074575,0.00021873,2,"2025-09-14T20:50:38.432",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509020,1757883038441,"fUST",-188.84353114,0.00021873,2,"2025-09-14T20:50:38.441",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509021,1757883038451,"fUST",-323.03609201,0.00021873,2,"2025-09-14T20:50:38.451",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509022,1757883038463,"fUST",-501.43906007,0.00021873,2,"2025-09-14T20:50:38.463",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509023,1757883038473,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.473",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509024,1757883038482,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.482",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509025,1757883038491,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.491",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509026,1757883038500,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.500",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509027,1757883038510,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.510",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509028,1757883038519,"fUST",-513.23307313,0.00021873,2,"2025-09-14T20:50:38.519",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509029,1757883038529,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.529",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509030,1757883038539,"fUST",-564.0139079,0.00021873,2,"2025-09-14T20:50:38.539",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509031,1757883038548,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.548",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509032,1757883038557,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.557",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509033,1757883038567,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.567",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509034,1757883038576,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.576",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509035,1757883038585,"fUST",-502.6238293,0.00021873,2,"2025-09-14T20:50:38.585",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509036,1757883038595,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.595",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509037,1757883038604,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.604",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509039,1757883038786,"fUST",-260.22484996,0.00021873,2,"2025-09-14T20:50:38.786",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509041,1757883038796,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.796",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509043,1757883038806,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.806",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509044,1757883038816,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.816",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509045,1757883038826,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509046,1757883038835,"fUST",-519.41544812,0.00021873,2,"2025-09-14T20:50:38.835",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509047,1757883038845,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.845",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509048,1757883038854,"fUST",-501.74410794,0.00021873,2,"2025-09-14T20:50:38.854",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509049,1757883038863,"fUST",-228.29320842,0.00021873,2,"2025-09-14T20:50:38.863",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509050,1757883038873,"fUST",-500.0,0.00021873,2,"2025-09-14T20:50:38.873",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509051,1757883038885,"fUST",-217.77739939,0.00021915,2,"2025-09-14T20:50:38.885",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509052,1757883038894,"fUST",-233.1999649,0.00021915,2,"2025-09-14T20:50:38.894",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509053,1757883038904,"fUST",-315.3094368,0.00021916,2,"2025-09-14T20:50:38.904",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509054,1757883038913,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.913",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509055,1757883038923,"fUST",-496.16,0.00021917,2,"2025-09-14T20:50:38.923",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509056,1757883038932,"fUST",-480.0,0.00021917,3,"2025-09-14T20:50:38.932",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509057,1757883038941,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.941",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509058,1757883038950,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.950",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509059,1757883038960,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.960",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509060,1757883038969,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.969",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509061,1757883038978,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.978",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509063,1757883038987,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:38.987",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509065,1757883038996,"fUST",-518.26,0.00021917,2,"2025-09-14T20:50:38.996",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509067,1757883039006,"fUST",-486.37,0.00021917,2,"2025-09-14T20:50:39.006",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509069,1757883039015,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.015",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509071,1757883039024,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.024",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509073,1757883039033,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.033",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509075,1757883039042,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.042",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509077,1757883039051,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.051",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509079,1757883039060,"fUST",-284.82748106,0.00021917,2,"2025-09-14T20:50:39.060",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509081,1757883039069,"fUST",-281.76545184,0.00021917,2,"2025-09-14T20:50:39.069",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509083,1757883039078,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.078",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509085,1757883039087,"fUST",-662.69,0.00021917,2,"2025-09-14T20:50:39.087",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509087,1757883039096,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.096",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509089,1757883039105,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.105",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509091,1757883039114,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.114",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509093,1757883039123,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.123",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509095,1757883039133,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.133",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509097,1757883039143,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.143",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509099,1757883039152,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.152",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509101,1757883039161,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.161",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509103,1757883039170,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.170",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509105,1757883039179,"fUST",-752.86,0.00021917,2,"2025-09-14T20:50:39.179",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509107,1757883039188,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.188",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509109,1757883039197,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.197",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509111,1757883039206,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.206",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509113,1757883039215,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.215",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509115,1757883039224,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.224",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509117,1757883039233,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.233",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509119,1757883039242,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.242",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509121,1757883039252,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.252",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509123,1757883039261,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.261",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509125,1757883039271,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.271",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509127,1757883039280,"fUST",-300.0,0.00021917,2,"2025-09-14T20:50:39.280",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509129,1757883039289,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.289",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509132,1757883039298,"fUST",-629.43,0.00021917,2,"2025-09-14T20:50:39.298",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509134,1757883039307,"fUST",-10889.17,0.00021917,2,"2025-09-14T20:50:39.307",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509136,1757883039316,"fUST",-575.93,0.00021917,2,"2025-09-14T20:50:39.316",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509138,1757883039325,"fUST",-596.11,0.00021917,2,"2025-09-14T20:50:39.325",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509139,1757883039335,"fUST",-719.75,0.00021917,2,"2025-09-14T20:50:39.335",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509142,1757883039344,"fUST",-3294.39,0.00021917,2,"2025-09-14T20:50:39.344",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509144,1757883039353,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.353",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509146,1757883039362,"fUST",-918.8,0.00021917,2,"2025-09-14T20:50:39.362",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509148,1757883039371,"fUST",-1704.0,0.00021917,2,"2025-09-14T20:50:39.371",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509149,1757883039380,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.380",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509151,1757883039392,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.392",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509154,1757883039402,"fUST",-526.97,0.00021917,2,"2025-09-14T20:50:39.402",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509156,1757883039411,"fUST",-1182.57,0.00021917,2,"2025-09-14T20:50:39.411",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509158,1757883039420,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.420",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509160,1757883039432,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.432",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509162,1757883039441,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.441",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509164,1757883039451,"fUST",-3289.51,0.00021917,2,"2025-09-14T20:50:39.451",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509166,1757883039460,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.460",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509167,1757883039470,"fUST",-817.38,0.00021917,2,"2025-09-14T20:50:39.470",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509169,1757883039479,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.479",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509171,1757883039488,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.488",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509173,1757883039498,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.498",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509175,1757883039507,"fUST",-1295.53,0.00021917,2,"2025-09-14T20:50:39.507",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509177,1757883039517,"fUST",-551.92,0.00021917,2,"2025-09-14T20:50:39.517",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509180,1757883039526,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.526",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509182,1757883039535,"fUST",-1359.48,0.00021917,2,"2025-09-14T20:50:39.535",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509184,1757883039545,"fUST",-1311.6,0.00021917,2,"2025-09-14T20:50:39.545",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509186,1757883039554,"fUST",-556.37,0.00021917,2,"2025-09-14T20:50:39.554",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509188,1757883039563,"fUST",-1855.66,0.00021917,2,"2025-09-14T20:50:39.563",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509190,1757883039573,"fUST",-577.09,0.00021917,2,"2025-09-14T20:50:39.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509192,1757883039582,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.582",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509194,1757883039591,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.591",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509196,1757883039600,"fUST",-525.71,0.00021917,2,"2025-09-14T20:50:39.600",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509198,1757883039609,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.609",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509200,1757883039618,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.618",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509202,1757883039628,"fUST",-6408.23,0.00021917,2,"2025-09-14T20:50:39.628",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509204,1757883039637,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.637",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509206,1757883039646,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.646",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509208,1757883039655,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.655",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509210,1757883039664,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.664",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509212,1757883039672,"fUST",-1154.95,0.00021917,2,"2025-09-14T20:50:39.672",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509214,1757883039681,"fUST",-1228.23,0.00021917,2,"2025-09-14T20:50:39.681",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509216,1757883039690,"fUST",-529.75,0.00021917,2,"2025-09-14T20:50:39.690",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509218,1757883039699,"fUST",-581.6,0.00021917,2,"2025-09-14T20:50:39.699",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509220,1757883039708,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.708",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509222,1757883039717,"fUST",-1483.53,0.00021917,2,"2025-09-14T20:50:39.717",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509224,1757883039726,"fUST",-743.91,0.00021917,2,"2025-09-14T20:50:39.726",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509226,1757883039735,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.735",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509228,1757883039744,"fUST",-847.73,0.00021917,2,"2025-09-14T20:50:39.744",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509230,1757883039753,"fUST",-600.84,0.00021917,2,"2025-09-14T20:50:39.753",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509232,1757883039762,"fUST",-2132.04,0.00021917,2,"2025-09-14T20:50:39.762",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509234,1757883039771,"fUST",-566.08,0.00021917,2,"2025-09-14T20:50:39.771",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509236,1757883039780,"fUST",-1452.44,0.00021917,2,"2025-09-14T20:50:39.780",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509238,1757883039789,"fUST",-3034.58,0.00021917,2,"2025-09-14T20:50:39.789",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509239,1757883039799,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.799",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509241,1757883039808,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.808",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509243,1757883039816,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.816",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509246,1757883039826,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.826",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509248,1757883039836,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.836",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509250,1757883039846,"fUST",-374.6559393,0.00021917,2,"2025-09-14T20:50:39.846",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509252,1757883039856,"fUST",-630.39,0.00021917,2,"2025-09-14T20:50:39.856",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509253,1757883039866,"fUST",-495.28,0.00021917,2,"2025-09-14T20:50:39.866",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509255,1757883039875,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.875",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509257,1757883039893,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.893",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509259,1757883039923,"fUST",-618.93,0.00021917,2,"2025-09-14T20:50:39.923",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509261,1757883039940,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.940",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509262,1757883039961,"fUST",-704.02,0.00021917,2,"2025-09-14T20:50:39.961",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509264,1757883039973,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:39.973",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509266,1757883039982,"fUST",-1589.38,0.00021917,2,"2025-09-14T20:50:39.982",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509268,1757883039992,"fUST",-1264.29,0.00021917,2,"2025-09-14T20:50:39.992",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509270,1757883040002,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.002",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509272,1757883040011,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.011",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509274,1757883040021,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.021",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509276,1757883040030,"fUST",-653.99,0.00021917,2,"2025-09-14T20:50:40.030",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509278,1757883040039,"fUST",-991.26,0.00021917,2,"2025-09-14T20:50:40.039",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509280,1757883040048,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.048",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509282,1757883040058,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.058",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509284,1757883040067,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.067",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509286,1757883040076,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.076",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509288,1757883040085,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.085",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509290,1757883040094,"fUST",-480.0,0.00021917,2,"2025-09-14T20:50:40.094",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509292,1757883040103,"fUST",-229.0,0.00021943,2,"2025-09-14T20:50:40.103",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509294,1757883040112,"fUST",-10590.30103238,0.00021968,2,"2025-09-14T20:50:40.112",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509296,1757883040121,"fUST",-229.0,0.00021992,2,"2025-09-14T20:50:40.121",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509298,1757883040130,"fUST",-188.5479816,0.00022,2,"2025-09-14T20:50:40.130",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509300,1757883040139,"fUST",-616.3215151,0.00022,2,"2025-09-14T20:50:40.139",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509302,1757883040148,"fUST",-153.0,0.00022,2,"2025-09-14T20:50:40.148",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509304,1757883040157,"fUST",-313.4559726,0.00022,2,"2025-09-14T20:50:40.157",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509306,1757883040166,"fUST",-169.9453059,0.00022,2,"2025-09-14T20:50:40.166",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509308,1757883040175,"fUST",-153.0,0.00022,2,"2025-09-14T20:50:40.175",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509310,1757883040184,"fUST",-188.5479816,0.00022,2,"2025-09-14T20:50:40.184",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509312,1757883040193,"fUST",-151.0,0.00022,2,"2025-09-14T20:50:40.193",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509314,1757883040202,"fUST",-153.0,0.00022,2,"2025-09-14T20:50:40.202",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509316,1757883040211,"fUST",-188.5479816,0.00022,2,"2025-09-14T20:50:40.211",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509318,1757883040220,"fUST",-36066.78,0.00022,7,"2025-09-14T20:50:40.220",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509320,1757883040229,"fUST",-492.24,0.00022,2,"2025-09-14T20:50:40.229",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509322,1757883040238,"fUST",-188.5479816,0.00022,2,"2025-09-14T20:50:40.238",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509324,1757883040247,"fUST",-153.0,0.00022,2,"2025-09-14T20:50:40.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509326,1757883040256,"fUST",-315.3094368,0.00022004,2,"2025-09-14T20:50:40.256",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509328,1757883040266,"fUST",-229.0,0.00022051,2,"2025-09-14T20:50:40.266",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509330,1757883040274,"fUST",-188.5479816,0.00022078,2,"2025-09-14T20:50:40.274",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509332,1757883040283,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:50:40.283",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509334,1757883040292,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:50:40.292",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509336,1757883040301,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:50:40.301",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509337,1757883040310,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:50:40.310",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509340,1757883040319,"fUST",-188.5479816,0.00022082,2,"2025-09-14T20:50:40.319",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509341,1757883040329,"fUST",-183.8886035,0.00022082,2,"2025-09-14T20:50:40.329",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509343,1757883040338,"fUST",-315.3094368,0.00022091,2,"2025-09-14T20:50:40.338",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509345,1757883040347,"fUST",-500.0,0.00022102,2,"2025-09-14T20:50:40.347",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509347,1757883040356,"fUST",-500.0,0.00022147,2,"2025-09-14T20:50:40.356",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509350,1757883040365,"fUST",-500.0,0.00022173,2,"2025-09-14T20:50:40.365",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509351,1757883040374,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.374",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509353,1757883040385,"fUST",-496.16,0.00022191,3,"2025-09-14T20:50:40.385",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509355,1757883040398,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.398",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509358,1757883040407,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.407",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509360,1757883040416,"fUST",-518.26,0.00022191,3,"2025-09-14T20:50:40.416",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509361,1757883040425,"fUST",-486.37,0.00022191,3,"2025-09-14T20:50:40.425",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509363,1757883040434,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.434",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509365,1757883040445,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.445",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509368,1757883040454,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.454",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509370,1757883040464,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.464",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509372,1757883040473,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.473",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509373,1757883040482,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.482",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509375,1757883040491,"fUST",-662.69,0.00022191,3,"2025-09-14T20:50:40.491",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509378,1757883040501,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.501",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509380,1757883040510,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.510",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509381,1757883040519,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.519",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509384,1757883040528,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.528",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509386,1757883040537,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.537",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509388,1757883040546,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.546",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509390,1757883040555,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.555",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509392,1757883040564,"fUST",-492.17479989,0.00022191,3,"2025-09-14T20:50:40.564",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509394,1757883040573,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509396,1757883040582,"fUST",-752.86,0.00022191,3,"2025-09-14T20:50:40.582",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509398,1757883040591,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.591",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509399,1757883040600,"fUST",-381.24417535,0.00022191,3,"2025-09-14T20:50:40.600",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509401,1757883040610,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.610",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509404,1757883040620,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.620",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509405,1757883040629,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.629",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509408,1757883040638,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.638",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509410,1757883040648,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.648",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509412,1757883040657,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.657",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509414,1757883040667,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.667",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509416,1757883040676,"fUST",-300.0,0.00022191,2,"2025-09-14T20:50:40.676",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509418,1757883040686,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.686",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509420,1757883040695,"fUST",-629.43,0.00022191,3,"2025-09-14T20:50:40.695",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509422,1757883040704,"fUST",-10889.17,0.00022191,3,"2025-09-14T20:50:40.704",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509424,1757883040712,"fUST",-575.93,0.00022191,3,"2025-09-14T20:50:40.712",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509426,1757883040722,"fUST",-596.11,0.00022191,3,"2025-09-14T20:50:40.722",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509428,1757883040731,"fUST",-719.75,0.00022191,3,"2025-09-14T20:50:40.731",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509430,1757883040739,"fUST",-3294.39,0.00022191,3,"2025-09-14T20:50:40.739",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509432,1757883040748,"fUST",-918.8,0.00022191,3,"2025-09-14T20:50:40.748",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509434,1757883040757,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.757",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509436,1757883040766,"fUST",-1704.0,0.00022191,3,"2025-09-14T20:50:40.766",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509438,1757883040775,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.775",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509440,1757883040784,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.784",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509442,1757883040793,"fUST",-526.97,0.00022191,3,"2025-09-14T20:50:40.793",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509444,1757883040803,"fUST",-1182.57,0.00022191,3,"2025-09-14T20:50:40.803",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509446,1757883040811,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.811",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509448,1757883040820,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.820",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509450,1757883040830,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.830",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509452,1757883040839,"fUST",-3289.51,0.00022191,3,"2025-09-14T20:50:40.839",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509454,1757883040848,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.848",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509456,1757883040857,"fUST",-817.38,0.00022191,3,"2025-09-14T20:50:40.857",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509458,1757883040867,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.867",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509460,1757883040876,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.876",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509462,1757883040885,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.885",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509464,1757883040895,"fUST",-1295.53,0.00022191,3,"2025-09-14T20:50:40.895",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509465,1757883040904,"fUST",-551.92,0.00022191,3,"2025-09-14T20:50:40.904",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509466,1757883040913,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.913",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509467,1757883040922,"fUST",-1359.48,0.00022191,3,"2025-09-14T20:50:40.922",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509468,1757883040931,"fUST",-1311.6,0.00022191,3,"2025-09-14T20:50:40.931",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509469,1757883040940,"fUST",-556.37,0.00022191,3,"2025-09-14T20:50:40.940",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509470,1757883040949,"fUST",-1855.66,0.00022191,3,"2025-09-14T20:50:40.949",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509471,1757883040958,"fUST",-577.09,0.00022191,3,"2025-09-14T20:50:40.958",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509472,1757883040967,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.967",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509473,1757883040976,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.976",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509474,1757883040985,"fUST",-525.71,0.00022191,3,"2025-09-14T20:50:40.985",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509475,1757883040994,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:40.994",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509476,1757883041003,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509477,1757883041012,"fUST",-6408.23,0.00022191,3,"2025-09-14T20:50:41.012",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509478,1757883041021,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.021",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509479,1757883041030,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.030",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509480,1757883041039,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.039",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509481,1757883041048,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.048",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509482,1757883041057,"fUST",-1154.95,0.00022191,3,"2025-09-14T20:50:41.057",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509483,1757883041066,"fUST",-1228.23,0.00022191,3,"2025-09-14T20:50:41.066",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509484,1757883041075,"fUST",-529.75,0.00022191,3,"2025-09-14T20:50:41.075",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509485,1757883041084,"fUST",-581.6,0.00022191,3,"2025-09-14T20:50:41.084",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509486,1757883041093,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.093",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509487,1757883041102,"fUST",-1483.53,0.00022191,3,"2025-09-14T20:50:41.102",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509488,1757883041111,"fUST",-743.91,0.00022191,3,"2025-09-14T20:50:41.111",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509489,1757883041119,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.119",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509490,1757883041129,"fUST",-847.73,0.00022191,3,"2025-09-14T20:50:41.129",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509491,1757883041138,"fUST",-600.84,0.00022191,3,"2025-09-14T20:50:41.138",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509493,1757883041147,"fUST",-2132.04,0.00022191,3,"2025-09-14T20:50:41.147",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509495,1757883041156,"fUST",-566.08,0.00022191,3,"2025-09-14T20:50:41.156",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509497,1757883041165,"fUST",-1452.44,0.00022191,3,"2025-09-14T20:50:41.165",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509499,1757883041174,"fUST",-3034.58,0.00022191,3,"2025-09-14T20:50:41.174",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509501,1757883041183,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.183",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509503,1757883041192,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.192",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509505,1757883041202,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.202",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509507,1757883041212,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.212",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509509,1757883041221,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.221",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509511,1757883041231,"fUST",-630.39,0.00022191,3,"2025-09-14T20:50:41.231",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509513,1757883041241,"fUST",-495.28,0.00022191,3,"2025-09-14T20:50:41.241",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509515,1757883041249,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.249",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509517,1757883041258,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.258",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509519,1757883041267,"fUST",-618.93,0.00022191,3,"2025-09-14T20:50:41.267",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509521,1757883041276,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.276",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509523,1757883041285,"fUST",-704.02,0.00022191,3,"2025-09-14T20:50:41.285",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509525,1757883041294,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.294",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509526,1757883041303,"fUST",-1589.38,0.00022191,3,"2025-09-14T20:50:41.303",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509528,1757883041312,"fUST",-1264.29,0.00022191,3,"2025-09-14T20:50:41.312",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509530,1757883041321,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.321",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509532,1757883041331,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.331",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509535,1757883041340,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.340",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509536,1757883041349,"fUST",-653.99,0.00022191,3,"2025-09-14T20:50:41.349",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509538,1757883041357,"fUST",-991.26,0.00022191,3,"2025-09-14T20:50:41.357",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509540,1757883041367,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.367",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509542,1757883041375,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.375",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509544,1757883041385,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.385",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509546,1757883041399,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.399",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509548,1757883041408,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.408",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509550,1757883041417,"fUST",-480.0,0.00022191,3,"2025-09-14T20:50:41.417",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509552,1757883041426,"fUST",-977.23,0.000222,7,"2025-09-14T20:50:41.426",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509554,1757883041437,"fUST",-229.0,0.00022267,2,"2025-09-14T20:50:41.437",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509556,1757883041446,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.446",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509558,1757883041455,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.455",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509560,1757883041466,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.466",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509562,1757883041475,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.475",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509564,1757883041484,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.484",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509566,1757883041493,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.493",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509568,1757883041504,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.504",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509570,1757883041514,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.514",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509573,1757883041524,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.524",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509574,1757883041534,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.534",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509577,1757883041543,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.543",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509579,1757883041554,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.554",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509581,1757883041564,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.564",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509582,1757883041573,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.573",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509584,1757883041582,"fUST",-300.0,0.00022354,20,"2025-09-14T20:50:41.582",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509586,1757883041591,"fUST",-600.0,0.00022354,20,"2025-09-14T20:50:41.591",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509588,1757883041600,"fUST",-158.56763096,0.00022366,2,"2025-09-14T20:50:41.600",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509591,1757883041610,"fUST",-1464.06023502,0.00022398,2,"2025-09-14T20:50:41.610",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509592,1757883041619,"fUST",-229.0,0.00022401,2,"2025-09-14T20:50:41.619",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509595,1757883041630,"fUST",-800.0,0.00022405,2,"2025-09-14T20:50:41.630",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509596,1757883041639,"fUST",-208.0,0.00022413,2,"2025-09-14T20:50:41.639",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509599,1757883041648,"fUST",-214.64016926,0.00022421,2,"2025-09-14T20:50:41.648",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509600,1757883041657,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.657",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509602,1757883041666,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.666",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509605,1757883041676,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.676",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509607,1757883041685,"fUST",-501.62793363,0.00022421,2,"2025-09-14T20:50:41.685",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509608,1757883041695,"fUST",-501.06957447,0.00022421,2,"2025-09-14T20:50:41.695",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509610,1757883041705,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.705",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509612,1757883041714,"fUST",-447.89794296,0.00022421,2,"2025-09-14T20:50:41.714",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509615,1757883041724,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.724",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509617,1757883041733,"fUST",-847.53221149,0.00022421,2,"2025-09-14T20:50:41.733",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509619,1757883041742,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.742",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509620,1757883041751,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.751",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509622,1757883041761,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.761",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509625,1757883041770,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.770",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509626,1757883041780,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.780",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509628,1757883041789,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.789",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509630,1757883041799,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.799",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509632,1757883041808,"fUST",-500.0,0.00022421,2,"2025-09-14T20:50:41.808",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509634,1757883041817,"fUST",-1000.0,0.00022421,2,"2025-09-14T20:50:41.817",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509637,1757883041827,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.827",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509639,1757883041836,"fUST",-496.16,0.00022465,3,"2025-09-14T20:50:41.836",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509641,1757883041845,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.845",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509643,1757883041855,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.855",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509645,1757883041864,"fUST",-518.26,0.00022465,3,"2025-09-14T20:50:41.864",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509646,1757883041873,"fUST",-486.37,0.00022465,3,"2025-09-14T20:50:41.873",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509648,1757883041882,"fUST",-159.56046804,0.00022465,3,"2025-09-14T20:50:41.882",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509651,1757883041891,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.891",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509653,1757883041900,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.900",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509655,1757883041909,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.909",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509657,1757883041918,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.918",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509658,1757883041927,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.927",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509661,1757883041936,"fUST",-662.69,0.00022465,3,"2025-09-14T20:50:41.936",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509663,1757883041946,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.946",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509664,1757883041955,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.955",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509666,1757883041964,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.964",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509669,1757883041973,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.973",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509671,1757883041982,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.982",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509673,1757883041991,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:41.991",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509675,1757883042000,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.000",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509676,1757883042009,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.009",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509678,1757883042018,"fUST",-752.86,0.00022465,3,"2025-09-14T20:50:42.018",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509680,1757883042027,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.027",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509682,1757883042037,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.037",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509684,1757883042047,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.047",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509686,1757883042056,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.056",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509688,1757883042066,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.066",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509691,1757883042075,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.075",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509692,1757883042084,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.084",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509694,1757883042093,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.093",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509696,1757883042103,"fUST",-300.0,0.00022465,2,"2025-09-14T20:50:42.103",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509698,1757883042112,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.112",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509701,1757883042122,"fUST",-629.43,0.00022465,3,"2025-09-14T20:50:42.122",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509702,1757883042131,"fUST",-10889.17,0.00022465,3,"2025-09-14T20:50:42.131",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509705,1757883042141,"fUST",-575.93,0.00022465,3,"2025-09-14T20:50:42.141",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509706,1757883042152,"fUST",-596.11,0.00022465,3,"2025-09-14T20:50:42.152",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509708,1757883042162,"fUST",-719.75,0.00022465,3,"2025-09-14T20:50:42.162",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509710,1757883042172,"fUST",-3294.39,0.00022465,3,"2025-09-14T20:50:42.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509713,1757883042182,"fUST",-918.8,0.00022465,3,"2025-09-14T20:50:42.182",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509715,1757883042192,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.192",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509716,1757883042202,"fUST",-1704.0,0.00022465,3,"2025-09-14T20:50:42.202",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509719,1757883042212,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.212",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509720,1757883042221,"fUST",-526.97,0.00022465,3,"2025-09-14T20:50:42.221",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509722,1757883042230,"fUST",-1182.57,0.00022465,3,"2025-09-14T20:50:42.230",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509724,1757883042240,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.240",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509726,1757883042249,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.249",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509728,1757883042258,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.258",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509730,1757883042267,"fUST",-3289.51,0.00022465,3,"2025-09-14T20:50:42.267",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509732,1757883042276,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.276",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509734,1757883042285,"fUST",-817.38,0.00022465,3,"2025-09-14T20:50:42.285",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509736,1757883042294,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.294",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509752,1757883042427,"fUST",-271.63024714,0.00022465,3,"2025-09-14T20:50:42.427",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509754,1757883042437,"fUST",-1295.53,0.00022465,3,"2025-09-14T20:50:42.437",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509756,1757883042447,"fUST",-551.92,0.00022465,3,"2025-09-14T20:50:42.447",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509758,1757883042456,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.456",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509760,1757883042465,"fUST",-1359.48,0.00022465,3,"2025-09-14T20:50:42.465",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509762,1757883042474,"fUST",-1311.6,0.00022465,3,"2025-09-14T20:50:42.474",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509763,1757883042483,"fUST",-556.37,0.00022465,3,"2025-09-14T20:50:42.483",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509765,1757883042492,"fUST",-1855.66,0.00022465,3,"2025-09-14T20:50:42.492",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509767,1757883042502,"fUST",-577.09,0.00022465,3,"2025-09-14T20:50:42.502",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509769,1757883042511,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.511",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509771,1757883042521,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.521",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509773,1757883042530,"fUST",-525.71,0.00022465,3,"2025-09-14T20:50:42.530",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509775,1757883042541,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.541",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509778,1757883042550,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.550",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509779,1757883042559,"fUST",-6408.23,0.00022465,3,"2025-09-14T20:50:42.559",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509781,1757883042568,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.568",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509783,1757883042578,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.578",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509785,1757883042587,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.587",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509787,1757883042596,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.596",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509789,1757883042605,"fUST",-1154.95,0.00022465,3,"2025-09-14T20:50:42.605",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509791,1757883042614,"fUST",-1228.23,0.00022465,3,"2025-09-14T20:50:42.614",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509793,1757883042624,"fUST",-529.75,0.00022465,3,"2025-09-14T20:50:42.624",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509795,1757883042633,"fUST",-581.6,0.00022465,3,"2025-09-14T20:50:42.633",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509797,1757883042641,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.641",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509799,1757883042650,"fUST",-1483.53,0.00022465,3,"2025-09-14T20:50:42.650",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509801,1757883042661,"fUST",-743.91,0.00022465,3,"2025-09-14T20:50:42.661",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509803,1757883042670,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.670",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509805,1757883042679,"fUST",-847.73,0.00022465,3,"2025-09-14T20:50:42.679",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509807,1757883042688,"fUST",-600.84,0.00022465,3,"2025-09-14T20:50:42.688",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509809,1757883042697,"fUST",-2132.04,0.00022465,3,"2025-09-14T20:50:42.697",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509811,1757883042706,"fUST",-566.08,0.00022465,3,"2025-09-14T20:50:42.706",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509813,1757883042715,"fUST",-1452.44,0.00022465,3,"2025-09-14T20:50:42.715",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509815,1757883042724,"fUST",-3034.58,0.00022465,3,"2025-09-14T20:50:42.724",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509817,1757883042733,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.733",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509819,1757883042742,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.742",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509821,1757883042751,"fUST",-357.75164448,0.00022465,3,"2025-09-14T20:50:42.751",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509823,1757883042760,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.760",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509825,1757883042769,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.769",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509827,1757883042778,"fUST",-630.39,0.00022465,3,"2025-09-14T20:50:42.778",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509829,1757883042787,"fUST",-495.28,0.00022465,3,"2025-09-14T20:50:42.787",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509831,1757883042796,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.796",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509833,1757883042805,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.805",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509835,1757883042814,"fUST",-618.93,0.00022465,3,"2025-09-14T20:50:42.814",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509837,1757883042823,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.823",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509839,1757883042832,"fUST",-704.02,0.00022465,3,"2025-09-14T20:50:42.832",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509841,1757883042841,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.841",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509843,1757883042851,"fUST",-1589.38,0.00022465,3,"2025-09-14T20:50:42.851",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509845,1757883042860,"fUST",-1264.29,0.00022465,3,"2025-09-14T20:50:42.860",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509847,1757883042870,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.870",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509850,1757883042880,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.880",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509852,1757883042890,"fUST",-226.56197698,0.00022465,3,"2025-09-14T20:50:42.890",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509853,1757883042901,"fUST",-653.99,0.00022465,3,"2025-09-14T20:50:42.901",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509856,1757883042911,"fUST",-991.26,0.00022465,3,"2025-09-14T20:50:42.911",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509857,1757883042920,"fUST",-294.92875363,0.00022465,3,"2025-09-14T20:50:42.920",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509860,1757883042930,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.930",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509862,1757883042939,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.939",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509864,1757883042948,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.948",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509866,1757883042957,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.957",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509868,1757883042967,"fUST",-480.0,0.00022465,3,"2025-09-14T20:50:42.967",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509870,1757883042976,"fUST",-153.0,0.00022466,2,"2025-09-14T20:50:42.976",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509872,1757883042985,"fUST",-303.1260357,0.00022466,2,"2025-09-14T20:50:42.985",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509874,1757883042994,"fUST",-500.0,0.00022497,2,"2025-09-14T20:50:42.994",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509876,1757883043003,"fUST",-500.0,0.00022497,2,"2025-09-14T20:50:43.003",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509878,1757883043012,"fUST",-1000.0,0.0002264,2,"2025-09-14T20:50:43.012",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509880,1757883043021,"fUST",-976.0,0.00022661,2,"2025-09-14T20:50:43.021",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509882,1757883043031,"fUST",-2156.0,0.00022661,2,"2025-09-14T20:50:43.031",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509884,1757883043040,"fUST",-634.0,0.00022661,2,"2025-09-14T20:50:43.040",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509886,1757883043049,"fUST",-208.0,0.0002268,2,"2025-09-14T20:50:43.049",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509888,1757883043058,"fUST",-11001.5268585,0.00022696,2,"2025-09-14T20:50:43.058",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509890,1757883043067,"fUST",-1491.2431518,0.00022696,2,"2025-09-14T20:50:43.067",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509892,1757883043076,"fUST",-1000.0,0.00022721,2,"2025-09-14T20:50:43.076",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509894,1757883043085,"fUST",-2393.70251534,0.00022739,2,"2025-09-14T20:50:43.085",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509896,1757883043095,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.095",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509898,1757883043104,"fUST",-496.16,0.00022739,3,"2025-09-14T20:50:43.104",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509900,1757883043114,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.114",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509902,1757883043123,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.123",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509904,1757883043133,"fUST",-518.26,0.00022739,3,"2025-09-14T20:50:43.133",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509906,1757883043142,"fUST",-486.37,0.00022739,3,"2025-09-14T20:50:43.142",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509908,1757883043151,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.151",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509910,1757883043160,"fUST",-505.62893194,0.00022739,3,"2025-09-14T20:50:43.160",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509912,1757883043170,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.170",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509914,1757883043180,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.180",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509916,1757883043190,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.190",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509918,1757883043199,"fUST",-662.69,0.00022739,3,"2025-09-14T20:50:43.199",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509920,1757883043209,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.209",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509922,1757883043219,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.219",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509924,1757883043228,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.228",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509926,1757883043237,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.237",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509928,1757883043247,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.247",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509930,1757883043257,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.257",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509932,1757883043267,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.267",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509934,1757883043276,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.276",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509936,1757883043287,"fUST",-752.86,0.00022739,3,"2025-09-14T20:50:43.287",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509938,1757883043296,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.296",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509940,1757883043306,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.306",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509942,1757883043315,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.315",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509944,1757883043324,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.324",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509946,1757883043334,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.334",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509948,1757883043343,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.343",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509950,1757883043352,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.352",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509952,1757883043361,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.361",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509954,1757883043374,"fUST",-300.0,0.00022739,2,"2025-09-14T20:50:43.374",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509956,1757883043385,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.385",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509958,1757883043397,"fUST",-629.43,0.00022739,3,"2025-09-14T20:50:43.397",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509960,1757883043406,"fUST",-10889.17,0.00022739,3,"2025-09-14T20:50:43.406",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509962,1757883043415,"fUST",-575.93,0.00022739,3,"2025-09-14T20:50:43.415",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509965,1757883043424,"fUST",-596.11,0.00022739,3,"2025-09-14T20:50:43.424",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509967,1757883043433,"fUST",-719.75,0.00022739,3,"2025-09-14T20:50:43.433",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509969,1757883043447,"fUST",-3294.39,0.00022739,3,"2025-09-14T20:50:43.447",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509972,1757883043456,"fUST",-918.8,0.00022739,3,"2025-09-14T20:50:43.456",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509974,1757883043465,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.465",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509976,1757883043476,"fUST",-1704.0,0.00022739,3,"2025-09-14T20:50:43.476",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509978,1757883043485,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.485",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509980,1757883043494,"fUST",-526.97,0.00022739,3,"2025-09-14T20:50:43.494",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509982,1757883043504,"fUST",-1182.57,0.00022739,3,"2025-09-14T20:50:43.504",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509984,1757883043514,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.514",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509986,1757883043523,"fUST",-480.0,0.00022739,3,"2025-09-14T20:50:43.523",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385509988,1757883043532,"fUST",-293.63937455,0.00022739,3,"2025-09-14T20:50:43.532",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385510148,1757883045172,"fUST",-0.03015438,0.00022739,3,"2025-09-14T20:50:45.172",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385511964,1757883063431,"fUST",1661.28143581,0.000199,2,"2025-09-14T20:51:03.431",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530984,1757883272977,"fUST",1595.74963843,0.000199,2,"2025-09-14T20:54:32.977",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530986,1757883288345,"fUST",-265.35983074,0.00021146,2,"2025-09-14T20:54:48.345",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530990,1757883345935,"fUST",4030.0,0.00027,120,"2025-09-14T20:55:45.935",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530991,1757883452153,"fUST",1591.35999164,0.000199,2,"2025-09-14T20:57:32.153",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530993,1757883647370,"fUST",1535.66963172,0.000199,2,"2025-09-14T21:00:47.370",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385530996,1757883837272,"fUST",1484.47398723,0.000199,2,"2025-09-14T21:03:57.272",0.00030295,25.93,0.8843206825402844,495674040.07015854]
[385531007,1757884028540,"fUST",1434.98906408,0.000199,2,"2025-09-14T21:07:08.540",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531082,1757884219976,"fUST",631.48846953,0.000199,2,"2025-09-14T21:10:19.976",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531083,1757884220003,"fUST",756.56988603,0.000199,2,"2025-09-14T21:10:20.003",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531146,1757884232358,"fUST",-211.7875157,0.00020377,2,"2025-09-14T21:10:32.358",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531148,1757884232367,"fUST",-500.0,0.000204,2,"2025-09-14T21:10:32.367",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531150,1757884232376,"fUST",-729.1321837,0.0002045,2,"2025-09-14T21:10:32.376",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531152,1757884232385,"fUST",-323.3527731,0.0002046,2,"2025-09-14T21:10:32.385",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531153,1757884232395,"fUST",-550.2754917,0.00020549,2,"2025-09-14T21:10:32.395",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531154,1757884232403,"fUST",-283.7214947,0.00020606,2,"2025-09-14T21:10:32.403",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531156,1757884232413,"fUST",-529.77537994,0.00021149,2,"2025-09-14T21:10:32.413",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531159,1757884232432,"fUST",-858.2829756,0.00021149,2,"2025-09-14T21:10:32.432",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531161,1757884232442,"fUST",-1001.747633,0.000212,2,"2025-09-14T21:10:32.442",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531163,1757884232451,"fUST",-5000.0,0.00021317,2,"2025-09-14T21:10:32.451",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531165,1757884232460,"fUST",-5000.0,0.00021317,2,"2025-09-14T21:10:32.460",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531167,1757884232469,"fUST",-1209.22375778,0.00021468,2,"2025-09-14T21:10:32.469",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531169,1757884232478,"fUST",-1200.0,0.00021524,2,"2025-09-14T21:10:32.478",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531171,1757884232487,"fUST",-300.0,0.00021525,2,"2025-09-14T21:10:32.487",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531173,1757884232496,"fUST",-227.0,0.00021525,2,"2025-09-14T21:10:32.496",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531175,1757884232505,"fUST",-300.0,0.00021525,2,"2025-09-14T21:10:32.505",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531177,1757884232514,"fUST",-5000.0,0.00021526,2,"2025-09-14T21:10:32.514",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531179,1757884232524,"fUST",-8382.28997462,0.00021526,2,"2025-09-14T21:10:32.524",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531181,1757884232536,"fUST",-31959.54245692,0.00021526,2,"2025-09-14T21:10:32.536",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531184,1757884232547,"fUST",-5905.71454711,0.00021526,2,"2025-09-14T21:10:32.547",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531186,1757884232556,"fUST",-160.0,0.00021568,3,"2025-09-14T21:10:32.556",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531188,1757884232566,"fUST",-160.3,0.00021641,2,"2025-09-14T21:10:32.566",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531190,1757884232575,"fUST",-1000.0,0.000217,2,"2025-09-14T21:10:32.575",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531192,1757884232584,"fUST",-4303.64,0.00021707,10,"2025-09-14T21:10:32.584",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531194,1757884232593,"fUST",-3586.37,0.00021707,10,"2025-09-14T21:10:32.593",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531195,1757884232603,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.603",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531197,1757884232613,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.613",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531200,1757884232622,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.622",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531202,1757884232632,"fUST",-169.6502318,0.00021714,2,"2025-09-14T21:10:32.632",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531204,1757884232641,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.641",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531206,1757884232651,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.651",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531208,1757884232660,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.660",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531209,1757884232669,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.669",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531212,1757884232679,"fUST",-507.57191749,0.00021714,2,"2025-09-14T21:10:32.679",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531214,1757884232689,"fUST",-443.85087166,0.00021714,2,"2025-09-14T21:10:32.689",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531215,1757884232698,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.698",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531217,1757884232708,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.708",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531219,1757884232717,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.717",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531221,1757884232726,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.726",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531223,1757884232736,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.736",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531226,1757884232746,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.746",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531228,1757884232756,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.756",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531230,1757884232766,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.766",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531232,1757884232775,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.775",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531234,1757884232784,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.784",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531236,1757884232793,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.793",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531238,1757884232802,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.802",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531240,1757884232811,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.811",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531242,1757884232820,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.820",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531244,1757884232829,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.829",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531246,1757884232840,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.840",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531248,1757884232850,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.850",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531249,1757884232861,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.861",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531251,1757884232870,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.870",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531253,1757884232879,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.879",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531255,1757884232889,"fUST",-266.32819203,0.00021714,2,"2025-09-14T21:10:32.889",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531257,1757884232898,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.898",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531259,1757884232907,"fUST",-500.0,0.00021714,2,"2025-09-14T21:10:32.907",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531261,1757884232917,"fUST",-281.54232498,0.00021714,2,"2025-09-14T21:10:32.917",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531263,1757884232926,"fUST",-480.0,0.00021716,2,"2025-09-14T21:10:32.926",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531265,1757884232935,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:32.935",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531266,1757884232947,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:32.947",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531267,1757884232957,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:32.957",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531268,1757884233111,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.111",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531269,1757884233121,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.121",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531270,1757884233131,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.131",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531271,1757884233142,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.142",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531272,1757884233152,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.152",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531273,1757884233162,"fUST",-545.05908934,0.00021716,2,"2025-09-14T21:10:33.162",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531274,1757884233171,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.171",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531275,1757884233182,"fUST",-500.0,0.00021716,2,"2025-09-14T21:10:33.182",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531276,1757884233195,"fUST",-19377.96970813,0.00021717,2,"2025-09-14T21:10:33.195",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531277,1757884233329,"fUST",-6500.76518774,0.00021717,2,"2025-09-14T21:10:33.329",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531328,1757884238374,"fUST",-1922.38994958,0.00021622,2,"2025-09-14T21:10:38.374",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531330,1757884238387,"fUST",-2607.36697838,0.00021622,2,"2025-09-14T21:10:38.387",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531332,1757884238397,"fUST",-23994.68558007,0.00021717,2,"2025-09-14T21:10:38.397",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531337,1757884238428,"fUST",-13622.70150369,0.00021717,2,"2025-09-14T21:10:38.428",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531339,1757884238440,"fUST",-8044.45010541,0.00021717,2,"2025-09-14T21:10:38.440",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531600,1757884240369,"fUST",-5633.72088947,0.00021717,2,"2025-09-14T21:10:40.369",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385531613,1757884240455,"fUST",-1157.26268837,0.00021717,2,"2025-09-14T21:10:40.455",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385532011,1757884243535,"fUST",-48200.0,0.00021717,2,"2025-09-14T21:10:43.535",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385532015,1757884243547,"fUST",-30300.0,0.00021717,2,"2025-09-14T21:10:43.547",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385532018,1757884243558,"fUST",-950.0,0.00021717,2,"2025-09-14T21:10:43.558",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385532021,1757884243570,"fUST",-18922.47519823,0.00021717,2,"2025-09-14T21:10:43.570",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538262,1757884406066,"fUST",1980.78237132,0.000199,2,"2025-09-14T21:13:26.066",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538263,1757884481559,"fUST",318.38766947,0.00020068,2,"2025-09-14T21:14:41.559",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538264,1757884592320,"fUST",1914.74693964,0.000199,2,"2025-09-14T21:16:32.320",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538265,1757884686267,"fUST",542.0,0.00027397,120,"2025-09-14T21:18:06.267",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538267,1757884783940,"fUST",1850.91209999,0.000199,2,"2025-09-14T21:19:43.940",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538269,1757884904049,"fUST",153.843003,0.00024,30,"2025-09-14T21:21:44.049",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538271,1757884975527,"fUST",1789.21280495,0.000199,2,"2025-09-14T21:22:55.527",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538273,1757885167659,"fUST",1389.3982286,0.000199,2,"2025-09-14T21:26:07.659",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538274,1757885167686,"fUST",340.16184417,0.000199,2,"2025-09-14T21:26:07.686",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538280,1757885290272,"fUST",3066.98597379,0.00019205,5,"2025-09-14T21:28:10.272",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538281,1757885359973,"fUST",1671.78752183,0.000199,2,"2025-09-14T21:29:19.973",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538346,1757885438656,"fUST",-1153.2258442,0.00021149,2,"2025-09-14T21:30:38.656",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538386,1757885443260,"fUST",153.843003,0.00024,30,"2025-09-14T21:30:43.260",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538391,1757885446674,"fUST",-518.56167761,0.00021149,2,"2025-09-14T21:30:46.674",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538392,1757885446686,"fUST",-5332.10913764,0.000215,2,"2025-09-14T21:30:46.686",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538393,1757885446698,"fUST",-208.02846301,0.00021603,2,"2025-09-14T21:30:46.698",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538394,1757885446711,"fUST",-168.38880561,0.00021603,2,"2025-09-14T21:30:46.711",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538395,1757885446723,"fUST",-1200.0,0.00021603,2,"2025-09-14T21:30:46.723",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538396,1757885446735,"fUST",-300.0,0.00021604,2,"2025-09-14T21:30:46.735",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538397,1757885446746,"fUST",-196.0,0.00021604,2,"2025-09-14T21:30:46.746",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538398,1757885446755,"fUST",-300.0,0.00021604,2,"2025-09-14T21:30:46.755",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538399,1757885446765,"fUST",-178.0,0.00021605,2,"2025-09-14T21:30:46.765",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538400,1757885446775,"fUST",-2988.64,0.00021606,10,"2025-09-14T21:30:46.775",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538401,1757885446786,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.786",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538402,1757885446796,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.796",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538403,1757885446807,"fUST",-220.73478894,0.00021615,2,"2025-09-14T21:30:46.807",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538404,1757885446819,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.819",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538405,1757885446832,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.832",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538406,1757885446843,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.843",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538407,1757885446856,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.856",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538408,1757885446866,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.866",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538409,1757885446876,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.876",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538410,1757885446887,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.887",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538411,1757885446898,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.898",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538412,1757885446913,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.913",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538413,1757885446924,"fUST",-420.4967364,0.00021615,2,"2025-09-14T21:30:46.924",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538414,1757885446935,"fUST",-500.0,0.00021615,2,"2025-09-14T21:30:46.935",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538415,1757885446945,"fUST",-440.04773373,0.00021615,2,"2025-09-14T21:30:46.945",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538416,1757885446955,"fUST",-424.06548364,0.00021615,2,"2025-09-14T21:30:46.955",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538417,1757885446966,"fUST",-411.72316288,0.00021615,2,"2025-09-14T21:30:46.966",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538418,1757885446976,"fUST",-1296.12429044,0.00021615,2,"2025-09-14T21:30:46.976",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538419,1757885446987,"fUST",-124581.6601434,0.00021616,2,"2025-09-14T21:30:46.987",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538420,1757885447000,"fUST",-107434.18193655,0.00021616,2,"2025-09-14T21:30:47.000",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538421,1757885447011,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.011",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538422,1757885447021,"fUST",-370.6127296,0.00021673,2,"2025-09-14T21:30:47.021",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538423,1757885447031,"fUST",-502.6238293,0.00021673,2,"2025-09-14T21:30:47.031",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538424,1757885447042,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.042",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538425,1757885447052,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.052",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538426,1757885447062,"fUST",-260.22484996,0.00021673,2,"2025-09-14T21:30:47.062",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538427,1757885447072,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.072",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538428,1757885447082,"fUST",-519.41544812,0.00021673,2,"2025-09-14T21:30:47.082",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538429,1757885447092,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.092",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538430,1757885447102,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.102",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538431,1757885447113,"fUST",-500.0,0.00021673,2,"2025-09-14T21:30:47.113",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538432,1757885447124,"fUST",-3002.5062197,0.00021715,2,"2025-09-14T21:30:47.124",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538433,1757885447134,"fUST",-369.89050528,0.00021722,2,"2025-09-14T21:30:47.134",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538434,1757885447144,"fUST",-411.72316285,0.00021734,2,"2025-09-14T21:30:47.144",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538435,1757885447154,"fUST",-153.843003,0.00021804,10,"2025-09-14T21:30:47.154",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538436,1757885447164,"fUST",-954.67591669,0.00021815,2,"2025-09-14T21:30:47.164",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538442,1757885498535,"fUST",157.529893,0.00024,30,"2025-09-14T21:31:38.535",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538443,1757885547581,"fUST",2148.54099535,0.000199,2,"2025-09-14T21:32:27.581",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538469,1757885732786,"fUST",2076.92296222,0.000199,2,"2025-09-14T21:35:32.786",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538482,1757885915005,"fUST",695.61070264,0.000199,2,"2025-09-14T21:38:35.005",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538483,1757885915043,"fUST",1312.08149425,0.000199,2,"2025-09-14T21:38:35.043",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538488,1757886095912,"fUST",1940.76912367,0.000199,2,"2025-09-14T21:41:35.912",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538492,1757886248463,"fUST",450.84531568,0.0002015,2,"2025-09-14T21:44:08.463",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538493,1757886278712,"fUST",1876.07681948,0.000199,2,"2025-09-14T21:44:38.712",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538500,1757886460150,"fUST",1813.54092542,0.000199,2,"2025-09-14T21:47:40.150",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538505,1757886570362,"fUST",302.84859387,0.00019801,2,"2025-09-14T21:49:30.362",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538506,1757886570390,"fUST",303.45453344,0.00019999,4,"2025-09-14T21:49:30.390",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538548,1757886631833,"fUST",-1813.54092535,0.00021149,2,"2025-09-14T21:50:31.833",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538550,1757886631843,"fUST",-5000.0,0.00021317,2,"2025-09-14T21:50:31.843",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538552,1757886631854,"fUST",-300.0,0.0002147,2,"2025-09-14T21:50:31.854",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538554,1757886631863,"fUST",-1200.0,0.0002147,2,"2025-09-14T21:50:31.863",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538556,1757886631873,"fUST",-1200.0,0.00021471,2,"2025-09-14T21:50:31.873",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538558,1757886631882,"fUST",-300.0,0.00021471,2,"2025-09-14T21:50:31.882",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538560,1757886631893,"fUST",-300.0,0.00021471,2,"2025-09-14T21:50:31.893",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538562,1757886631902,"fUST",-300.0,0.00021471,2,"2025-09-14T21:50:31.902",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538564,1757886631911,"fUST",-374.61438847,0.00021473,2,"2025-09-14T21:50:31.911",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538567,1757886631921,"fUST",-637.29505754,0.00021515,2,"2025-09-14T21:50:31.921",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538568,1757886631931,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:31.931",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538571,1757886631941,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:31.941",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538573,1757886631951,"fUST",-415.6488898,0.00021515,2,"2025-09-14T21:50:31.951",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538575,1757886631960,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:31.960",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538577,1757886631969,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:31.969",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538578,1757886631979,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:31.979",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538580,1757886631989,"fUST",-295.23928199,0.00021515,2,"2025-09-14T21:50:31.989",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538582,1757886632000,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.000",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538584,1757886632009,"fUST",-599.26482452,0.00021515,2,"2025-09-14T21:50:32.009",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538586,1757886632019,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.019",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538588,1757886632028,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.028",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538590,1757886632037,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.037",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538592,1757886632046,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.046",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538595,1757886632056,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.056",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538597,1757886632066,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.066",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538599,1757886632075,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.075",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538601,1757886632084,"fUST",-596.37926713,0.00021515,2,"2025-09-14T21:50:32.084",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538603,1757886632094,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.094",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538605,1757886632103,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.103",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538607,1757886632112,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.112",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538609,1757886632121,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.121",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538611,1757886632130,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.130",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538613,1757886632139,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.139",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538615,1757886632148,"fUST",-246.0141531,0.00021515,2,"2025-09-14T21:50:32.148",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538617,1757886632158,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.158",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538619,1757886632167,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.167",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538621,1757886632176,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.176",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538623,1757886632187,"fUST",-500.0,0.00021515,2,"2025-09-14T21:50:32.187",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538625,1757886632197,"fUST",-2393.70251534,0.00021516,2,"2025-09-14T21:50:32.197",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538626,1757886632207,"fUST",-22933.05741402,0.00021516,2,"2025-09-14T21:50:32.207",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538628,1757886632218,"fUST",-1797.96184021,0.00021516,2,"2025-09-14T21:50:32.218",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538630,1757886632229,"fUST",-1835.77781395,0.00021516,2,"2025-09-14T21:50:32.229",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538757,1757886638028,"fUST",-2490.53,0.00021506,10,"2025-09-14T21:50:38.028",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538758,1757886638038,"fUST",-42794.30588374,0.00021516,2,"2025-09-14T21:50:38.038",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538759,1757886638050,"fUST",-18910.6563185,0.00021516,2,"2025-09-14T21:50:38.050",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538848,1757886639935,"fUST",-29015.0,0.00021516,2,"2025-09-14T21:50:39.935",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538918,1757886643747,"fUST",-989.11988135,0.00021516,2,"2025-09-14T21:50:43.747",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538919,1757886643759,"fUST",-825.39796,0.00021516,2,"2025-09-14T21:50:43.759",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538927,1757886646109,"fUST",-871.84501054,0.00021516,2,"2025-09-14T21:50:46.109",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538928,1757886648827,"fUST",1731.61012469,0.000199,2,"2025-09-14T21:50:48.827",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538946,1757886833580,"fUST",268.7830695,0.000199,2,"2025-09-14T21:53:53.580",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538947,1757886833604,"fUST",1807.36511021,0.000199,2,"2025-09-14T21:53:53.604",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538951,1757887023744,"fUST",1990.60990685,0.000199,2,"2025-09-14T21:57:03.744",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538958,1757887211690,"fUST",1924.25624324,0.000199,2,"2025-09-14T22:00:11.690",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538961,1757887279956,"fUST",813.75070014,0.0002015,2,"2025-09-14T22:01:19.956",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538966,1757887392985,"fUST",1860.11436862,0.000199,2,"2025-09-14T22:03:12.985",0.00030295,25.92,0.8844387478081359,496249938.53710145]
[385538967,1757887573130,"fUST",1603.91367094,0.000199,2,"2025-09-14T22:06:13.130",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538968,1757887573157,"fUST",194.19688547,0.000199,2,"2025-09-14T22:06:13.157",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538970,1757887640124,"fUST",-1511.0,0.00020831,2,"2025-09-14T22:07:20.124",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538971,1757887640153,"fUST",-1511.0,0.00021035,2,"2025-09-14T22:07:20.153",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538972,1757887640179,"fUST",-1798.11055617,0.00021149,2,"2025-09-14T22:07:20.179",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538973,1757887640200,"fUST",-383.43582605,0.0002116,2,"2025-09-14T22:07:20.200",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538974,1757887640222,"fUST",-505.77255015,0.00021263,2,"2025-09-14T22:07:20.222",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538981,1757887766875,"fUST",1678.23651915,0.000199,2,"2025-09-14T22:09:26.875",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538995,1757887832366,"fUST",-1678.23651909,0.00021149,2,"2025-09-14T22:10:32.366",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538996,1757887832376,"fUST",-1005.22744985,0.00021263,2,"2025-09-14T22:10:32.376",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538997,1757887832385,"fUST",-700.0,0.0002129,2,"2025-09-14T22:10:32.385",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538998,1757887832395,"fUST",-700.0,0.00021299,2,"2025-09-14T22:10:32.395",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385538999,1757887832404,"fUST",-1175.63006435,0.00021316,2,"2025-09-14T22:10:32.404",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539000,1757887832414,"fUST",-700.0,0.00021393,2,"2025-09-14T22:10:32.414",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539001,1757887832423,"fUST",-300.0,0.00021414,2,"2025-09-14T22:10:32.423",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539002,1757887832433,"fUST",-182.0,0.00021414,2,"2025-09-14T22:10:32.433",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539003,1757887832442,"fUST",-1200.0,0.00021414,2,"2025-09-14T22:10:32.442",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539004,1757887832451,"fUST",-33303.43954828,0.00021415,2,"2025-09-14T22:10:32.451",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539005,1757887832467,"fUST",-3580.25951023,0.00021415,2,"2025-09-14T22:10:32.467",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539016,1757887837965,"fUST",-1468.65725601,0.00021415,2,"2025-09-14T22:10:37.965",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539019,1757887837976,"fUST",-711.80323751,0.00021415,2,"2025-09-14T22:10:37.976",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539030,1757887838077,"fUST",-10935.84044797,0.00021415,2,"2025-09-14T22:10:38.077",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539032,1757887838087,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.087",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539034,1757887838096,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.096",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539036,1757887838105,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.105",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539038,1757887838115,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.115",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539040,1757887838124,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.124",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539042,1757887838134,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.134",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539044,1757887838144,"fUST",-227.07236597,0.00021415,2,"2025-09-14T22:10:38.144",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539046,1757887838153,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.153",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539048,1757887838162,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.162",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539050,1757887838172,"fUST",-357.5706697,0.00021415,2,"2025-09-14T22:10:38.172",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539052,1757887838185,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.185",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539054,1757887838194,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.194",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539056,1757887838203,"fUST",-612.6573401,0.00021415,2,"2025-09-14T22:10:38.203",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539058,1757887838213,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.213",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539060,1757887838223,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.223",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539062,1757887838233,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.233",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539064,1757887838243,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.243",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539066,1757887838253,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.253",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539068,1757887838262,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.262",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539070,1757887838272,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.272",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539072,1757887838281,"fUST",-598.08016796,0.00021415,2,"2025-09-14T22:10:38.281",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539074,1757887838290,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.290",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539076,1757887838300,"fUST",-500.0,0.00021415,2,"2025-09-14T22:10:38.300",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539078,1757887838309,"fUST",-29832.77238963,0.00021416,2,"2025-09-14T22:10:38.309",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539080,1757887838318,"fUST",-970.95434004,0.00021416,2,"2025-09-14T22:10:38.318",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539082,1757887838327,"fUST",-1095.1,0.00021423,10,"2025-09-14T22:10:38.327",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539084,1757887838336,"fUST",-700.0,0.00021433,2,"2025-09-14T22:10:38.336",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539086,1757887838347,"fUST",-11549.1580023,0.00021505,2,"2025-09-14T22:10:38.347",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539088,1757887838356,"fUST",-500.0,0.00021516,2,"2025-09-14T22:10:38.356",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539090,1757887838365,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.365",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539092,1757887838374,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.374",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539094,1757887838384,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.384",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539096,1757887838393,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.393",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539098,1757887838403,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.403",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539100,1757887838412,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.412",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539102,1757887838422,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.422",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539104,1757887838430,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.430",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539106,1757887838439,"fUST",-327.3628136,0.00021516,2,"2025-09-14T22:10:38.439",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539108,1757887838448,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.448",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539110,1757887838458,"fUST",-328.0,0.00021516,2,"2025-09-14T22:10:38.458",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539112,1757887838467,"fUST",-700.0,0.0002154,2,"2025-09-14T22:10:38.467",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539114,1757887838476,"fUST",-245.0,0.00021568,3,"2025-09-14T22:10:38.476",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539116,1757887838485,"fUST",-244.42894391,0.00021568,3,"2025-09-14T22:10:38.485",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539118,1757887838494,"fUST",-1102.0,0.00021568,3,"2025-09-14T22:10:38.494",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539120,1757887838503,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.503",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539122,1757887838513,"fUST",-267.41440157,0.00021568,3,"2025-09-14T22:10:38.513",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539124,1757887838523,"fUST",-245.0,0.00021568,3,"2025-09-14T22:10:38.523",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539126,1757887838532,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.532",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539128,1757887838541,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.541",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539130,1757887838550,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.550",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539132,1757887838559,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.559",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539134,1757887838568,"fUST",-151.0,0.00021568,3,"2025-09-14T22:10:38.568",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539136,1757887838577,"fUST",-500.0,0.00021568,3,"2025-09-14T22:10:38.577",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539138,1757887838587,"fUST",-160.0,0.00021568,3,"2025-09-14T22:10:38.587",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539140,1757887838596,"fUST",-204.93562152,0.000216,2,"2025-09-14T22:10:38.596",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539143,1757887838606,"fUST",-700.0,0.00021651,2,"2025-09-14T22:10:38.606",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539145,1757887838616,"fUST",-970.95434001,0.00021653,2,"2025-09-14T22:10:38.616",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539146,1757887838626,"fUST",-700.0,0.00021713,2,"2025-09-14T22:10:38.626",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539148,1757887838637,"fUST",-208.0,0.00021756,2,"2025-09-14T22:10:38.637",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539150,1757887838647,"fUST",-208.0,0.00021785,2,"2025-09-14T22:10:38.647",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539153,1757887838656,"fUST",-500.0,0.0002179,2,"2025-09-14T22:10:38.656",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539155,1757887838666,"fUST",-10289.47196739,0.00021815,2,"2025-09-14T22:10:38.666",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539157,1757887838675,"fUST",-208.0,0.00021837,2,"2025-09-14T22:10:38.675",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539159,1757887838684,"fUST",-5000.0,0.00021841,2,"2025-09-14T22:10:38.684",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539160,1757887838693,"fUST",-1102.0,0.00021842,3,"2025-09-14T22:10:38.693",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539162,1757887838702,"fUST",-151.0,0.00021842,3,"2025-09-14T22:10:38.702",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539164,1757887838711,"fUST",-163.0,0.00021842,3,"2025-09-14T22:10:38.711",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539166,1757887838720,"fUST",-163.0,0.00021842,3,"2025-09-14T22:10:38.720",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539168,1757887838730,"fUST",-151.0,0.00021842,3,"2025-09-14T22:10:38.730",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539170,1757887838739,"fUST",-151.0,0.00021842,3,"2025-09-14T22:10:38.739",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539172,1757887838749,"fUST",-500.0,0.00021842,3,"2025-09-14T22:10:38.749",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539174,1757887838758,"fUST",-217.77739939,0.00021854,2,"2025-09-14T22:10:38.758",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539176,1757887838767,"fUST",-233.1999649,0.00021854,2,"2025-09-14T22:10:38.767",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539178,1757887838776,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.776",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539180,1757887838785,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.785",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539182,1757887838794,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.794",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539184,1757887838802,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.802",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539186,1757887838811,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.811",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539188,1757887838820,"fUST",-259.73517317,0.00021855,2,"2025-09-14T22:10:38.820",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539191,1757887838832,"fUST",-587.5436795,0.00021855,2,"2025-09-14T22:10:38.832",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539193,1757887838841,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.841",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539195,1757887838850,"fUST",-160.0,0.00021855,2,"2025-09-14T22:10:38.850",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539197,1757887838859,"fUST",-208.0,0.00021861,2,"2025-09-14T22:10:38.859",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539198,1757887838868,"fUST",-5335.48648091,0.00021869,2,"2025-09-14T22:10:38.868",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539200,1757887838879,"fUST",-5254.81455147,0.00021869,2,"2025-09-14T22:10:38.879",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539203,1757887838890,"fUST",-151.0,0.0002187,2,"2025-09-14T22:10:38.890",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539205,1757887838899,"fUST",-970.95434001,0.00021891,2,"2025-09-14T22:10:38.899",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539207,1757887838908,"fUST",-281.47379478,0.00021916,2,"2025-09-14T22:10:38.908",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539213,1757887838960,"fUST",-218.52620522,0.00021916,2,"2025-09-14T22:10:38.960",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539215,1757887838970,"fUST",-193.61230462,0.00021916,2,"2025-09-14T22:10:38.970",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539217,1757887838979,"fUST",-207.84688426,0.00021916,2,"2025-09-14T22:10:38.979",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539219,1757887838988,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:38.988",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539221,1757887838997,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:38.997",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539223,1757887839007,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.007",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539225,1757887839016,"fUST",-190.03664993,0.00021916,2,"2025-09-14T22:10:39.016",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539227,1757887839025,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.025",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539229,1757887839034,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.034",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539231,1757887839043,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.043",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539233,1757887839052,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.052",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539235,1757887839062,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.062",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539237,1757887839071,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.071",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539239,1757887839080,"fUST",-500.0,0.00021916,2,"2025-09-14T22:10:39.080",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539241,1757887839089,"fUST",-1196.85125767,0.00021917,2,"2025-09-14T22:10:39.089",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539243,1757887839098,"fUST",-480.0,0.00021917,3,"2025-09-14T22:10:39.098",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539245,1757887839107,"fUST",-507.17,0.00021917,2,"2025-09-14T22:10:39.107",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539247,1757887839117,"fUST",-165.2758495,0.00021917,2,"2025-09-14T22:10:39.117",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539249,1757887839127,"fUST",-314.7241505,0.00021917,2,"2025-09-14T22:10:39.127",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539251,1757887839138,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.138",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539253,1757887839147,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.147",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539255,1757887839156,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.156",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539257,1757887839165,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.165",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539259,1757887839174,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.174",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539261,1757887839183,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.183",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539263,1757887839192,"fUST",-218.8312306,0.00021917,2,"2025-09-14T22:10:39.192",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539265,1757887839201,"fUST",-311.68500385,0.00021917,2,"2025-09-14T22:10:39.201",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539267,1757887839212,"fUST",-168.31499615,0.00021917,2,"2025-09-14T22:10:39.212",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539269,1757887839221,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.221",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539271,1757887839231,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.231",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539273,1757887839240,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.240",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539275,1757887839249,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.249",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539277,1757887839259,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.259",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539279,1757887839268,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.268",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539281,1757887839277,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.277",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539283,1757887839287,"fUST",-208.96988658,0.00021917,2,"2025-09-14T22:10:39.287",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539285,1757887839297,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.297",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539287,1757887839306,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.306",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539289,1757887839315,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.315",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539291,1757887839324,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.324",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539293,1757887839333,"fUST",-799.97,0.00021917,2,"2025-09-14T22:10:39.333",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539295,1757887839343,"fUST",-484.57,0.00021917,2,"2025-09-14T22:10:39.343",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539297,1757887839352,"fUST",-563.18,0.00021917,2,"2025-09-14T22:10:39.352",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539299,1757887839361,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.361",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539301,1757887839371,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.371",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539303,1757887839380,"fUST",-77.22388939,0.00021917,2,"2025-09-14T22:10:39.380",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539305,1757887839392,"fUST",-402.77611061,0.00021917,2,"2025-09-14T22:10:39.392",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539307,1757887839401,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.401",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539309,1757887839410,"fUST",-291.9978694,0.00021917,2,"2025-09-14T22:10:39.410",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539311,1757887839419,"fUST",-820.38,0.00021917,2,"2025-09-14T22:10:39.419",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539313,1757887839428,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.428",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539315,1757887839438,"fUST",-134.47308378,0.00021917,2,"2025-09-14T22:10:39.438",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539318,1757887839453,"fUST",-345.52691622,0.00021917,2,"2025-09-14T22:10:39.453",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539321,1757887839461,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.461",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539323,1757887839470,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.470",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539325,1757887839479,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.479",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539327,1757887839489,"fUST",-481.16,0.00021917,2,"2025-09-14T22:10:39.489",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539329,1757887839497,"fUST",-486.46,0.00021917,2,"2025-09-14T22:10:39.497",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539331,1757887839506,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.506",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539332,1757887839515,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.515",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539335,1757887839525,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.525",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539337,1757887839534,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.534",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539339,1757887839543,"fUST",-514.62,0.00021917,2,"2025-09-14T22:10:39.543",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539341,1757887839552,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.552",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539343,1757887839561,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.561",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539344,1757887839570,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.570",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539347,1757887839579,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.579",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539349,1757887839588,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.588",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539350,1757887839597,"fUST",-200.0,0.00021917,3,"2025-09-14T22:10:39.597",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539352,1757887839606,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:39.606",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539354,1757887839616,"fUST",-1341.53,0.00021917,2,"2025-09-14T22:10:39.616",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539357,1757887839625,"fUST",-754.17,0.00021917,2,"2025-09-14T22:10:39.625",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539359,1757887839635,"fUST",-262.53308378,0.00021917,2,"2025-09-14T22:10:39.635",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539405,1757887840055,"fUST",-408.0,0.00021845,10,"2025-09-14T22:10:40.055",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539408,1757887840066,"fUST",-1484.93,0.00021845,10,"2025-09-14T22:10:40.066",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539410,1757887840075,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.075",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539412,1757887840084,"fUST",-3765.01,0.00021917,2,"2025-09-14T22:10:40.084",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539414,1757887840093,"fUST",-658.2,0.00021917,2,"2025-09-14T22:10:40.093",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539416,1757887840102,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.102",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539418,1757887840111,"fUST",-939.98,0.00021917,2,"2025-09-14T22:10:40.111",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539420,1757887840120,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.120",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539422,1757887840129,"fUST",-858.8,0.00021917,2,"2025-09-14T22:10:40.129",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539424,1757887840140,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.140",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539426,1757887840149,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.149",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539428,1757887840158,"fUST",-1018.08,0.00021917,2,"2025-09-14T22:10:40.158",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539443,1757887840286,"fUST",-31.97,0.00021917,2,"2025-09-14T22:10:40.286",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539445,1757887840296,"fUST",-2141.92,0.00021917,2,"2025-09-14T22:10:40.296",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539447,1757887840305,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.305",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539449,1757887840314,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.314",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539451,1757887840323,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.323",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539453,1757887840332,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.332",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539455,1757887840341,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.341",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539457,1757887840350,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.350",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539458,1757887840359,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.359",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539460,1757887840368,"fUST",-674.12,0.00021917,2,"2025-09-14T22:10:40.368",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539463,1757887840378,"fUST",-3759.44,0.00021917,2,"2025-09-14T22:10:40.378",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539465,1757887840388,"fUST",-7615.81,0.00021917,2,"2025-09-14T22:10:40.388",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539467,1757887840398,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.398",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539469,1757887840407,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.407",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539471,1757887840416,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.416",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539472,1757887840426,"fUST",-666.4,0.00021917,2,"2025-09-14T22:10:40.426",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539475,1757887840435,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.435",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539476,1757887840444,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.444",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539478,1757887840453,"fUST",-1548.7,0.00021917,2,"2025-09-14T22:10:40.453",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539481,1757887840463,"fUST",-1228.23,0.00021917,2,"2025-09-14T22:10:40.463",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539483,1757887840472,"fUST",-1662.4,0.00021917,2,"2025-09-14T22:10:40.472",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539485,1757887840481,"fUST",-1553.69,0.00021917,2,"2025-09-14T22:10:40.481",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539486,1757887840491,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.491",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539489,1757887840500,"fUST",-657.85,0.00021917,2,"2025-09-14T22:10:40.500",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539491,1757887840509,"fUST",-1483.53,0.00021917,2,"2025-09-14T22:10:40.509",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539492,1757887840519,"fUST",-2218.58,0.00021917,2,"2025-09-14T22:10:40.519",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539495,1757887840528,"fUST",-664.43,0.00021917,2,"2025-09-14T22:10:40.528",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539497,1757887840538,"fUST",-484.26,0.00021917,2,"2025-09-14T22:10:40.538",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539499,1757887840547,"fUST",-515.91,0.00021917,2,"2025-09-14T22:10:40.547",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539501,1757887840556,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.556",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539503,1757887840565,"fUST",-598.72,0.00021917,2,"2025-09-14T22:10:40.565",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539505,1757887840574,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.574",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539507,1757887840584,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.584",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539509,1757887840593,"fUST",-3034.58,0.00021917,2,"2025-09-14T22:10:40.593",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539510,1757887840602,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.602",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539527,1757887840750,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.750",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539529,1757887840761,"fUST",-1263.32,0.00021917,2,"2025-09-14T22:10:40.761",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539531,1757887840770,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.770",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539533,1757887840780,"fUST",-529.75,0.00021917,2,"2025-09-14T22:10:40.780",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539535,1757887840789,"fUST",-743.91,0.00021917,2,"2025-09-14T22:10:40.789",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539537,1757887840798,"fUST",-374.6559393,0.00021917,2,"2025-09-14T22:10:40.798",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539539,1757887840808,"fUST",-581.6,0.00021917,2,"2025-09-14T22:10:40.808",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539541,1757887840817,"fUST",-2132.04,0.00021917,2,"2025-09-14T22:10:40.817",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539543,1757887840826,"fUST",-525.32,0.00021917,2,"2025-09-14T22:10:40.826",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539545,1757887840835,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.835",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539547,1757887840845,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.845",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539549,1757887840854,"fUST",-847.73,0.00021917,2,"2025-09-14T22:10:40.854",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539552,1757887840865,"fUST",-653.99,0.00021917,2,"2025-09-14T22:10:40.865",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539554,1757887840874,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.874",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539556,1757887840884,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.884",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539558,1757887840894,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.894",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539560,1757887840904,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.904",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539562,1757887840914,"fUST",-600.84,0.00021917,2,"2025-09-14T22:10:40.914",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539564,1757887840923,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.923",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539566,1757887840932,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.932",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539567,1757887840941,"fUST",-566.08,0.00021917,2,"2025-09-14T22:10:40.941",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539570,1757887840951,"fUST",-1452.44,0.00021917,2,"2025-09-14T22:10:40.951",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539571,1757887840960,"fUST",-300.0,0.00021917,2,"2025-09-14T22:10:40.960",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539573,1757887840971,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.971",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539575,1757887840981,"fUST",-704.02,0.00021917,2,"2025-09-14T22:10:40.981",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539577,1757887840990,"fUST",-618.93,0.00021917,2,"2025-09-14T22:10:40.990",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539579,1757887840999,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:40.999",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539581,1757887841009,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.009",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539583,1757887841018,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.018",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539585,1757887841027,"fUST",-1264.29,0.00021917,2,"2025-09-14T22:10:41.027",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539587,1757887841037,"fUST",-991.26,0.00021917,2,"2025-09-14T22:10:41.037",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539589,1757887841046,"fUST",-12444.77,0.00021917,2,"2025-09-14T22:10:41.046",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539591,1757887841055,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.055",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539593,1757887841065,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.065",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539595,1757887841074,"fUST",-1589.38,0.00021917,2,"2025-09-14T22:10:41.074",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539597,1757887841083,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.083",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539599,1757887841092,"fUST",-681.27,0.00021917,2,"2025-09-14T22:10:41.092",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539601,1757887841102,"fUST",-586.37,0.00021917,2,"2025-09-14T22:10:41.102",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539603,1757887841111,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.111",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539605,1757887841120,"fUST",-648.17,0.00021917,2,"2025-09-14T22:10:41.120",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539607,1757887841129,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.129",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539609,1757887841140,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.140",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539611,1757887841150,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:41.150",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539613,1757887841159,"fUST",-176.12962391,0.00021918,2,"2025-09-14T22:10:41.159",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539615,1757887841169,"fUST",-208.0,0.00021941,2,"2025-09-14T22:10:41.169",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539617,1757887841179,"fUST",-879.5,0.00022,7,"2025-09-14T22:10:41.179",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539619,1757887841189,"fUST",-36066.78,0.00022,7,"2025-09-14T22:10:41.189",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539621,1757887841199,"fUST",-151.0,0.00022,2,"2025-09-14T22:10:41.199",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539623,1757887841208,"fUST",-208.0,0.00022023,2,"2025-09-14T22:10:41.208",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539625,1757887841217,"fUST",-208.0,0.00022048,2,"2025-09-14T22:10:41.217",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539627,1757887841226,"fUST",-160.0,0.00022091,3,"2025-09-14T22:10:41.226",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539629,1757887841236,"fUST",-160.0,0.00022091,3,"2025-09-14T22:10:41.236",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539631,1757887841245,"fUST",-1000.0,0.00022091,2,"2025-09-14T22:10:41.245",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539633,1757887841254,"fUST",-14387.33425767,0.00022091,2,"2025-09-14T22:10:41.254",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539634,1757887841263,"fUST",-1102.0,0.00022116,3,"2025-09-14T22:10:41.263",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539635,1757887841272,"fUST",-151.0,0.00022116,3,"2025-09-14T22:10:41.272",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539636,1757887841281,"fUST",-151.0,0.00022116,3,"2025-09-14T22:10:41.281",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539637,1757887841291,"fUST",-598.16985905,0.00022116,3,"2025-09-14T22:10:41.291",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539638,1757887841299,"fUST",-151.0,0.00022122,2,"2025-09-14T22:10:41.299",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539639,1757887841309,"fUST",-970.95434001,0.00022128,2,"2025-09-14T22:10:41.309",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539640,1757887841318,"fUST",-208.0,0.00022138,2,"2025-09-14T22:10:41.318",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539641,1757887841327,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.327",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539642,1757887841337,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.337",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539643,1757887841346,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.346",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539644,1757887841355,"fUST",-340.91074575,0.0002214,2,"2025-09-14T22:10:41.355",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539645,1757887841365,"fUST",-228.29320842,0.0002214,2,"2025-09-14T22:10:41.365",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539646,1757887841375,"fUST",-503.52506841,0.0002214,2,"2025-09-14T22:10:41.375",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539647,1757887841385,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.385",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539648,1757887841395,"fUST",-323.03609201,0.0002214,2,"2025-09-14T22:10:41.395",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539649,1757887841404,"fUST",-501.74410794,0.0002214,2,"2025-09-14T22:10:41.404",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539650,1757887841413,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.413",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539651,1757887841423,"fUST",-501.43906007,0.0002214,2,"2025-09-14T22:10:41.423",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539652,1757887841432,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.432",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539653,1757887841441,"fUST",-188.84353114,0.0002214,2,"2025-09-14T22:10:41.441",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539654,1757887841451,"fUST",-500.0,0.0002214,2,"2025-09-14T22:10:41.451",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539655,1757887841460,"fUST",-345.0,0.00022146,2,"2025-09-14T22:10:41.460",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539656,1757887841469,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.469",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539657,1757887841479,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.479",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539659,1757887841488,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.488",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539661,1757887841497,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.497",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539663,1757887841507,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.507",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539665,1757887841516,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.516",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539667,1757887841526,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.526",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539669,1757887841535,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.535",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539671,1757887841544,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.544",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539673,1757887841553,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.553",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539675,1757887841562,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.562",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539677,1757887841573,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.573",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539679,1757887841583,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.583",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539681,1757887841592,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.592",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539683,1757887841602,"fUST",-300.0,0.0002215,20,"2025-09-14T22:10:41.602",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539685,1757887841611,"fUST",-600.0,0.0002215,20,"2025-09-14T22:10:41.611",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539687,1757887841621,"fUST",-208.0,0.0002217,2,"2025-09-14T22:10:41.621",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539689,1757887841630,"fUST",-214.00308036,0.00022173,2,"2025-09-14T22:10:41.630",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539691,1757887841642,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.642",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539693,1757887841651,"fUST",-513.23307313,0.00022173,2,"2025-09-14T22:10:41.651",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539695,1757887841662,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.662",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539697,1757887841672,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.672",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539699,1757887841682,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.682",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539701,1757887841692,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.692",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539703,1757887841702,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.702",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539705,1757887841712,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.712",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539707,1757887841721,"fUST",-501.18299892,0.00022173,2,"2025-09-14T22:10:41.721",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539709,1757887841731,"fUST",-500.0,0.00022173,2,"2025-09-14T22:10:41.731",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539711,1757887841740,"fUST",-507.17,0.00022191,3,"2025-09-14T22:10:41.740",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539713,1757887841750,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.750",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539715,1757887841759,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.759",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539717,1757887841769,"fUST",-239.69,0.00022191,3,"2025-09-14T22:10:41.769",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539719,1757887841779,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.779",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539721,1757887841788,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.788",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539723,1757887841798,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.798",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539725,1757887841807,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.807",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539727,1757887841816,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.816",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539729,1757887841825,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.825",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539731,1757887841834,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.834",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539733,1757887841844,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.844",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539735,1757887841854,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.854",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539737,1757887841863,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.863",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539739,1757887841872,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.872",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539741,1757887841882,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.882",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539743,1757887841893,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.893",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539745,1757887841902,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.902",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539747,1757887841911,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.911",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539749,1757887841921,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.921",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539751,1757887841930,"fUST",-799.97,0.00022191,3,"2025-09-14T22:10:41.930",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539753,1757887841939,"fUST",-484.57,0.00022191,3,"2025-09-14T22:10:41.939",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539755,1757887841948,"fUST",-563.18,0.00022191,3,"2025-09-14T22:10:41.948",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539757,1757887841957,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.957",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539759,1757887841967,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.967",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539761,1757887841977,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.977",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539763,1757887841987,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:41.987",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539765,1757887841997,"fUST",-820.38,0.00022191,3,"2025-09-14T22:10:41.997",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539767,1757887842006,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.006",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539769,1757887842015,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.015",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539771,1757887842025,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.025",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539772,1757887842034,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.034",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539775,1757887842044,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.044",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539777,1757887842054,"fUST",-481.16,0.00022191,3,"2025-09-14T22:10:42.054",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539778,1757887842063,"fUST",-486.46,0.00022191,3,"2025-09-14T22:10:42.063",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539780,1757887842073,"fUST",-245.18522765,0.00022191,3,"2025-09-14T22:10:42.073",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539782,1757887842082,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.082",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539784,1757887842092,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.092",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539786,1757887842101,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.101",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539788,1757887842124,"fUST",-514.62,0.00022191,3,"2025-09-14T22:10:42.124",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539790,1757887842142,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.142",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539792,1757887842152,"fUST",-1341.53,0.00022191,3,"2025-09-14T22:10:42.152",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539794,1757887842163,"fUST",-754.17,0.00022191,3,"2025-09-14T22:10:42.163",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539796,1757887842177,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.177",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539798,1757887842190,"fUST",-3765.01,0.00022191,3,"2025-09-14T22:10:42.190",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539800,1757887842199,"fUST",-658.2,0.00022191,3,"2025-09-14T22:10:42.199",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539802,1757887842208,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.208",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539804,1757887842220,"fUST",-939.98,0.00022191,3,"2025-09-14T22:10:42.220",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539806,1757887842233,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.233",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539808,1757887842242,"fUST",-858.8,0.00022191,3,"2025-09-14T22:10:42.242",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539810,1757887842251,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.251",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539812,1757887842262,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.262",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539813,1757887842271,"fUST",-1050.05,0.00022191,3,"2025-09-14T22:10:42.271",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539815,1757887842281,"fUST",-2141.92,0.00022191,3,"2025-09-14T22:10:42.281",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539817,1757887842290,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.290",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539820,1757887842300,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.300",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539821,1757887842311,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.311",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539824,1757887842320,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.320",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539826,1757887842331,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.331",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539828,1757887842340,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.340",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539830,1757887842350,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.350",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539832,1757887842359,"fUST",-674.12,0.00022191,3,"2025-09-14T22:10:42.359",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539834,1757887842368,"fUST",-3759.44,0.00022191,3,"2025-09-14T22:10:42.368",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539835,1757887842377,"fUST",-7615.81,0.00022191,3,"2025-09-14T22:10:42.377",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539837,1757887842386,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.386",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539839,1757887842395,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.395",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539841,1757887842405,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.405",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539843,1757887842414,"fUST",-666.4,0.00022191,3,"2025-09-14T22:10:42.414",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539846,1757887842424,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.424",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539847,1757887842433,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.433",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539849,1757887842443,"fUST",-1548.7,0.00022191,3,"2025-09-14T22:10:42.443",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539852,1757887842452,"fUST",-1228.23,0.00022191,3,"2025-09-14T22:10:42.452",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539854,1757887842461,"fUST",-1662.4,0.00022191,3,"2025-09-14T22:10:42.461",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539856,1757887842471,"fUST",-1553.69,0.00022191,3,"2025-09-14T22:10:42.471",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539858,1757887842480,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.480",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539860,1757887842489,"fUST",-657.85,0.00022191,3,"2025-09-14T22:10:42.489",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539862,1757887842498,"fUST",-1483.53,0.00022191,3,"2025-09-14T22:10:42.498",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539864,1757887842507,"fUST",-2218.58,0.00022191,3,"2025-09-14T22:10:42.507",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539866,1757887842517,"fUST",-664.43,0.00022191,3,"2025-09-14T22:10:42.517",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539868,1757887842526,"fUST",-484.26,0.00022191,3,"2025-09-14T22:10:42.526",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539871,1757887842535,"fUST",-515.91,0.00022191,3,"2025-09-14T22:10:42.535",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539872,1757887842545,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.545",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539875,1757887842554,"fUST",-598.72,0.00022191,3,"2025-09-14T22:10:42.554",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539877,1757887842563,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.563",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539880,1757887842573,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.573",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539882,1757887842582,"fUST",-3034.58,0.00022191,3,"2025-09-14T22:10:42.582",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539883,1757887842591,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.591",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539885,1757887842602,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.602",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539888,1757887842612,"fUST",-1263.32,0.00022191,3,"2025-09-14T22:10:42.612",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539889,1757887842621,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:42.621",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539891,1757887842631,"fUST",-529.75,0.00022191,3,"2025-09-14T22:10:42.631",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539893,1757887842642,"fUST",-743.91,0.00022191,3,"2025-09-14T22:10:42.642",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539895,1757887842651,"fUST",-581.6,0.00022191,3,"2025-09-14T22:10:42.651",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539898,1757887842661,"fUST",-2132.04,0.00022191,3,"2025-09-14T22:10:42.661",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539900,1757887842671,"fUST",-525.32,0.00022191,3,"2025-09-14T22:10:42.671",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385539902,1757887842680,"fUST",-89.37641475,0.00022191,3,"2025-09-14T22:10:42.680",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540081,1757887844493,"fUST",-603.35,0.00021917,2,"2025-09-14T22:10:44.493",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540083,1757887844503,"fUST",-480.0,0.00021917,2,"2025-09-14T22:10:44.503",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540085,1757887844512,"fUST",-390.62358525,0.00022191,3,"2025-09-14T22:10:44.512",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540087,1757887844522,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.522",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540089,1757887844531,"fUST",-847.73,0.00022191,3,"2025-09-14T22:10:44.531",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540092,1757887844541,"fUST",-379.56324835,0.00022191,3,"2025-09-14T22:10:44.541",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540094,1757887844552,"fUST",-274.42675165,0.00022191,3,"2025-09-14T22:10:44.552",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540096,1757887844561,"fUST",-150.57324835,0.00022191,3,"2025-09-14T22:10:44.561",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540098,1757887844573,"fUST",-329.42675165,0.00022191,3,"2025-09-14T22:10:44.573",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540100,1757887844583,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.583",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540102,1757887844592,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.592",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540104,1757887844601,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.601",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540106,1757887844610,"fUST",-346.01813014,0.00022191,3,"2025-09-14T22:10:44.610",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540108,1757887844621,"fUST",-254.82186986,0.00022191,3,"2025-09-14T22:10:44.621",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540110,1757887844631,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.631",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540112,1757887844640,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.640",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540114,1757887844649,"fUST",-566.08,0.00022191,3,"2025-09-14T22:10:44.649",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540116,1757887844658,"fUST",-1452.44,0.00022191,3,"2025-09-14T22:10:44.658",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540118,1757887844668,"fUST",-300.0,0.00022191,2,"2025-09-14T22:10:44.668",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540120,1757887844677,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.677",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540122,1757887844687,"fUST",-704.02,0.00022191,3,"2025-09-14T22:10:44.687",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540124,1757887844695,"fUST",-618.93,0.00022191,3,"2025-09-14T22:10:44.695",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540126,1757887844705,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.705",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540128,1757887844714,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.714",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540130,1757887844723,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:44.723",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540132,1757887844732,"fUST",-1264.29,0.00022191,3,"2025-09-14T22:10:44.732",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540134,1757887844741,"fUST",-991.26,0.00022191,3,"2025-09-14T22:10:44.741",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540136,1757887844750,"fUST",-814.66266131,0.00022191,3,"2025-09-14T22:10:44.750",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540139,1757887844762,"fUST",-3281.72824,0.00022191,3,"2025-09-14T22:10:44.762",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540290,1757887846140,"fUST",-204.17763446,0.00021163,2,"2025-09-14T22:10:46.140",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540292,1757887846149,"fUST",-614.27,0.00022,2,"2025-09-14T22:10:46.149",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540294,1757887846159,"fUST",-8348.37909869,0.00022191,3,"2025-09-14T22:10:46.159",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540296,1757887846168,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.168",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540297,1757887846181,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.181",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540299,1757887846192,"fUST",-1589.38,0.00022191,3,"2025-09-14T22:10:46.192",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540301,1757887846201,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.201",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540303,1757887846211,"fUST",-681.27,0.00022191,3,"2025-09-14T22:10:46.211",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540305,1757887846220,"fUST",-586.37,0.00022191,3,"2025-09-14T22:10:46.220",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540307,1757887846230,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.230",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540309,1757887846239,"fUST",-648.17,0.00022191,3,"2025-09-14T22:10:46.239",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540311,1757887846249,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.249",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540313,1757887846258,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.258",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540315,1757887846268,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.268",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540317,1757887846277,"fUST",-603.35,0.00022191,3,"2025-09-14T22:10:46.277",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540319,1757887846286,"fUST",-480.0,0.00022191,3,"2025-09-14T22:10:46.286",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540321,1757887846295,"fUST",-208.0,0.00022201,2,"2025-09-14T22:10:46.295",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540323,1757887846304,"fUST",-208.0,0.0002222,2,"2025-09-14T22:10:46.304",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540325,1757887846313,"fUST",-500.0,0.00022282,2,"2025-09-14T22:10:46.313",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540327,1757887846322,"fUST",-500.0,0.00022282,2,"2025-09-14T22:10:46.322",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540329,1757887846332,"fUST",-649.27957323,0.00022282,2,"2025-09-14T22:10:46.332",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540331,1757887846341,"fUST",-500.0,0.00022309,2,"2025-09-14T22:10:46.341",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540333,1757887846350,"fUST",-500.0,0.00022309,2,"2025-09-14T22:10:46.350",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540335,1757887846359,"fUST",-500.0,0.00022309,2,"2025-09-14T22:10:46.359",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385540337,1757887846368,"fUST",-256.4467354,0.00022309,2,"2025-09-14T22:10:46.368",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385545995,1757887950325,"fUST",1966.83844056,0.000199,2,"2025-09-14T22:12:30.325",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385545999,1757888135431,"fUST",1901.27715915,0.000199,2,"2025-09-14T22:15:35.431",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546001,1757888315763,"fUST",1837.90125399,0.000199,2,"2025-09-14T22:18:35.763",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546002,1757888496153,"fUST",1776.63787877,0.000199,2,"2025-09-14T22:21:36.153",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546004,1757888519796,"fUST",644.92186291,0.0002,2,"2025-09-14T22:21:59.796",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546005,1757888519819,"fUST",10000.01,0.0002,2,"2025-09-14T22:21:59.819",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546006,1757888519842,"fUST",10000.01,0.0002,2,"2025-09-14T22:21:59.842",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546007,1757888519864,"fUST",9355.05813709,0.0002,2,"2025-09-14T22:21:59.864",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546008,1757888676199,"fUST",644.95186291,0.000199,2,"2025-09-14T22:24:36.199",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546009,1757888676225,"fUST",1072.46475307,0.000199,2,"2025-09-14T22:24:36.225",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546019,1757888824457,"fUST",20000.0,0.00030342,50,"2025-09-14T22:27:04.457",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546020,1757888825119,"fUST",-204.12988113,0.00020729,2,"2025-09-14T22:27:05.119",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546021,1757888825143,"fUST",-1717.41661597,0.00021149,2,"2025-09-14T22:27:05.143",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546022,1757888825164,"fUST",-1028.67630635,0.00021215,2,"2025-09-14T22:27:05.164",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546023,1757888825184,"fUST",-1577.44,0.00021306,10,"2025-09-14T22:27:05.184",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546024,1757888825204,"fUST",-1314.53,0.00021306,10,"2025-09-14T22:27:05.204",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546025,1757888825224,"fUST",-486.0,0.00021314,2,"2025-09-14T22:27:05.224",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546026,1757888825244,"fUST",-300.0,0.00021314,2,"2025-09-14T22:27:05.244",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546027,1757888825265,"fUST",-2473.03116813,0.00021315,2,"2025-09-14T22:27:05.265",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546028,1757888856143,"fUST",1602.92217506,0.000199,2,"2025-09-14T22:27:36.143",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546052,1757889032356,"fUST",-300.0,0.00020999,2,"2025-09-14T22:30:32.356",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546053,1757889032366,"fUST",-10000.0,0.00021,5,"2025-09-14T22:30:32.366",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546054,1757889032375,"fUST",-687.00670451,0.00021,10,"2025-09-14T22:30:32.375",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546055,1757889032384,"fUST",-7284.28208164,0.00021,3,"2025-09-14T22:30:32.384",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546056,1757889032395,"fUST",-900.09176803,0.00021215,2,"2025-09-14T22:30:32.395",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546057,1757889032404,"fUST",-577.71,0.00021306,10,"2025-09-14T22:30:32.404",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546058,1757889032414,"fUST",-999.16,0.00021306,10,"2025-09-14T22:30:32.414",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546059,1757889032423,"fUST",-832.63,0.00021306,10,"2025-09-14T22:30:32.423",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546060,1757889032432,"fUST",-27888.23902445,0.00021315,2,"2025-09-14T22:30:32.432",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546062,1757889032442,"fUST",-500.0,0.00021315,2,"2025-09-14T22:30:32.442",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546064,1757889032451,"fUST",-500.0,0.00021315,2,"2025-09-14T22:30:32.451",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546066,1757889032460,"fUST",-513.76764222,0.00021315,2,"2025-09-14T22:30:32.460",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546067,1757889032470,"fUST",-300.80209434,0.00021315,2,"2025-09-14T22:30:32.470",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546068,1757889032479,"fUST",-553.70570543,0.00021315,2,"2025-09-14T22:30:32.479",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546069,1757889032489,"fUST",-500.0,0.00021315,2,"2025-09-14T22:30:32.489",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546070,1757889032499,"fUST",-500.0,0.00021315,2,"2025-09-14T22:30:32.499",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546071,1757889032509,"fUST",-64644.23724618,0.00021316,2,"2025-09-14T22:30:32.509",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546072,1757889032522,"fUST",-2391.78075886,0.00021316,2,"2025-09-14T22:30:32.522",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546073,1757889032533,"fUST",-15167.9411276,0.00021316,2,"2025-09-14T22:30:32.533",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546074,1757889032544,"fUST",-956.23404994,0.00021316,2,"2025-09-14T22:30:32.544",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546075,1757889032555,"fUST",-1185.32255015,0.00021316,2,"2025-09-14T22:30:32.555",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546076,1757889032565,"fUST",-12440.57605853,0.00021316,2,"2025-09-14T22:30:32.565",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546077,1757889037073,"fUST",1549.49143593,0.000199,2,"2025-09-14T22:30:37.073",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546081,1757889038400,"fUST",-1549.49143573,0.00021149,2,"2025-09-14T22:30:38.400",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546082,1757889038410,"fUST",-1144.35859488,0.00021316,2,"2025-09-14T22:30:38.410",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546083,1757889038420,"fUST",-532.94082042,0.00021752,2,"2025-09-14T22:30:38.420",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546084,1757889038429,"fUST",-169.9453059,0.000218,2,"2025-09-14T22:30:38.429",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546085,1757889038438,"fUST",-616.3215151,0.000218,2,"2025-09-14T22:30:38.438",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546086,1757889038447,"fUST",-313.4559726,0.000218,2,"2025-09-14T22:30:38.447",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546087,1757889038457,"fUST",-3219.67566949,0.00021862,2,"2025-09-14T22:30:38.457",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546089,1757889038538,"fUST",-5925.79232994,0.00021862,2,"2025-09-14T22:30:38.538",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546090,1757889038549,"fUST",-906.336004,0.00021862,2,"2025-09-14T22:30:38.549",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546092,1757889040320,"fUST",-460.95174316,0.00021862,2,"2025-09-14T22:30:40.320",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546093,1757889040386,"fUST",-77.54528579,0.00021862,2,"2025-09-14T22:30:40.386",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546094,1757889040395,"fUST",-160.0,0.00021883,2,"2025-09-14T22:30:40.395",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546095,1757889040405,"fUST",-29.45471421,0.00021883,2,"2025-09-14T22:30:40.405",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546096,1757889040416,"fUST",-203.74525069,0.00021883,2,"2025-09-14T22:30:40.416",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546097,1757889040425,"fUST",-217.77739939,0.00021883,2,"2025-09-14T22:30:40.425",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546098,1757889040435,"fUST",-34.87734992,0.00021883,2,"2025-09-14T22:30:40.435",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546099,1757889040446,"fUST",-125.12265008,0.00021883,2,"2025-09-14T22:30:40.446",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546100,1757889040456,"fUST",-447.20234992,0.00021883,2,"2025-09-14T22:30:40.456",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546101,1757889040466,"fUST",-400.07650275,0.00021883,2,"2025-09-14T22:30:40.466",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546102,1757889040475,"fUST",-155.0,0.00021916,2,"2025-09-14T22:30:40.475",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546103,1757889040484,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.484",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546104,1757889040493,"fUST",-196.92968723,0.00021916,2,"2025-09-14T22:30:40.493",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546105,1757889040502,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.502",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546106,1757889040511,"fUST",-194.20724141,0.00021916,2,"2025-09-14T22:30:40.511",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546107,1757889040521,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.521",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546108,1757889040530,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.530",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546109,1757889040539,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.539",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546110,1757889040548,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.548",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546111,1757889040558,"fUST",-633.0843055,0.00021916,2,"2025-09-14T22:30:40.558",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546112,1757889040567,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.567",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546113,1757889040576,"fUST",-500.0,0.00021916,2,"2025-09-14T22:30:40.576",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546114,1757889040585,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.585",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546115,1757889040594,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.594",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546116,1757889040603,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.603",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546117,1757889040613,"fUST",-733.31,0.00021917,2,"2025-09-14T22:30:40.613",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546118,1757889040622,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.622",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546119,1757889040631,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.631",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546120,1757889040640,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.640",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546121,1757889040649,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.649",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546122,1757889040658,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.658",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546123,1757889040668,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.668",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546124,1757889040677,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.677",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546125,1757889040687,"fUST",-785.78,0.00021917,2,"2025-09-14T22:30:40.687",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546126,1757889040696,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.696",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546127,1757889040704,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.704",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546128,1757889040713,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.713",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546129,1757889040723,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.723",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546130,1757889040733,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.733",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546131,1757889040742,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.742",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546132,1757889040752,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.752",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546133,1757889040761,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.761",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546134,1757889040771,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.771",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546135,1757889040780,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.780",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546136,1757889040790,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.790",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546137,1757889040800,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.800",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546138,1757889040809,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.809",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546139,1757889040818,"fUST",-861.65,0.00021917,2,"2025-09-14T22:30:40.818",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546140,1757889040828,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.828",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546141,1757889040839,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.839",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546142,1757889040850,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.850",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546143,1757889040860,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.860",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546144,1757889040869,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.869",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546145,1757889040879,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.879",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546146,1757889040890,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.890",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546147,1757889040900,"fUST",-598.06,0.00021917,2,"2025-09-14T22:30:40.900",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546148,1757889040910,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.910",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546149,1757889040919,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.919",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546150,1757889040928,"fUST",-357.75164448,0.00021917,2,"2025-09-14T22:30:40.928",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546151,1757889040938,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.938",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546152,1757889040947,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.947",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546153,1757889040958,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.958",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546154,1757889040969,"fUST",-787.24,0.00021917,2,"2025-09-14T22:30:40.969",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546155,1757889040982,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:40.982",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546156,1757889040991,"fUST",-962.55,0.00021917,2,"2025-09-14T22:30:40.991",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546157,1757889041001,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.001",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546158,1757889041011,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.011",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546159,1757889041020,"fUST",-603.03,0.00021917,2,"2025-09-14T22:30:41.020",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546160,1757889041029,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.029",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546161,1757889041039,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.039",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546162,1757889041048,"fUST",-3446.15,0.00021917,2,"2025-09-14T22:30:41.048",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546163,1757889041058,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.058",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546164,1757889041067,"fUST",-1125.87,0.00021917,2,"2025-09-14T22:30:41.067",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546165,1757889041077,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.077",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546166,1757889041086,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.086",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546167,1757889041095,"fUST",-610.86,0.00021917,2,"2025-09-14T22:30:41.095",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546168,1757889041105,"fUST",-617.94,0.00021917,2,"2025-09-14T22:30:41.105",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546169,1757889041114,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.114",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546170,1757889041123,"fUST",-1424.22,0.00021917,2,"2025-09-14T22:30:41.123",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546171,1757889041132,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.132",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546172,1757889041141,"fUST",-1359.9,0.00021917,2,"2025-09-14T22:30:41.141",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546173,1757889041151,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.151",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546174,1757889041160,"fUST",-1523.87,0.00021917,2,"2025-09-14T22:30:41.160",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546175,1757889041170,"fUST",-586.3,0.00021917,2,"2025-09-14T22:30:41.170",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546176,1757889041179,"fUST",-609.06,0.00021917,2,"2025-09-14T22:30:41.179",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546177,1757889041188,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.188",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546178,1757889041198,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.198",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546179,1757889041207,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.207",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546180,1757889041218,"fUST",-2781.7,0.00021917,2,"2025-09-14T22:30:41.218",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546181,1757889041228,"fUST",-425.69552133,0.00021917,2,"2025-09-14T22:30:41.228",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546182,1757889041238,"fUST",-586.62,0.00021917,2,"2025-09-14T22:30:41.238",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546183,1757889041247,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.247",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546184,1757889041265,"fUST",-594.16,0.00021917,2,"2025-09-14T22:30:41.265",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546185,1757889041291,"fUST",-2033.7,0.00021917,2,"2025-09-14T22:30:41.291",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546186,1757889041300,"fUST",-548.83,0.00021917,2,"2025-09-14T22:30:41.300",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546187,1757889041328,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.328",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546188,1757889041350,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.350",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546189,1757889041360,"fUST",-1158.05,0.00021917,2,"2025-09-14T22:30:41.360",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546190,1757889041369,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.369",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546191,1757889041378,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.378",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546192,1757889041387,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.387",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546193,1757889041396,"fUST",-533.13,0.00021917,2,"2025-09-14T22:30:41.396",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546194,1757889041405,"fUST",-485.61,0.00021917,2,"2025-09-14T22:30:41.405",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546195,1757889041414,"fUST",-1954.37,0.00021917,2,"2025-09-14T22:30:41.414",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546196,1757889041423,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.423",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546197,1757889041433,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.433",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546198,1757889041443,"fUST",-294.92875363,0.00021917,2,"2025-09-14T22:30:41.443",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546199,1757889041454,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.454",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546200,1757889041465,"fUST",-300.0,0.00021917,2,"2025-09-14T22:30:41.465",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546201,1757889041475,"fUST",-599.5,0.00021917,2,"2025-09-14T22:30:41.475",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546202,1757889041487,"fUST",-681.92,0.00021917,2,"2025-09-14T22:30:41.487",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546203,1757889041496,"fUST",-550.77,0.00021917,2,"2025-09-14T22:30:41.496",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546204,1757889041506,"fUST",-777.09,0.00021917,2,"2025-09-14T22:30:41.506",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546205,1757889041517,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.517",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546206,1757889041527,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.527",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546207,1757889041537,"fUST",-518.9,0.00021917,2,"2025-09-14T22:30:41.537",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546208,1757889041546,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.546",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546209,1757889041557,"fUST",-1331.4,0.00021917,2,"2025-09-14T22:30:41.557",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546210,1757889041567,"fUST",-11407.7,0.00021917,2,"2025-09-14T22:30:41.567",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546211,1757889041577,"fUST",-537.51,0.00021917,2,"2025-09-14T22:30:41.577",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546212,1757889041586,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.586",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546213,1757889041598,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.598",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546214,1757889041608,"fUST",-226.56197698,0.00021917,2,"2025-09-14T22:30:41.608",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546215,1757889041617,"fUST",-624.49,0.00021917,2,"2025-09-14T22:30:41.617",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546216,1757889041627,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.627",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546217,1757889041637,"fUST",-645.35,0.00021917,2,"2025-09-14T22:30:41.637",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546218,1757889041647,"fUST",-567.36,0.00021917,2,"2025-09-14T22:30:41.647",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546219,1757889041656,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.656",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546220,1757889041665,"fUST",-1456.94,0.00021917,2,"2025-09-14T22:30:41.665",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546221,1757889041674,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.674",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546222,1757889041684,"fUST",-1158.93,0.00021917,2,"2025-09-14T22:30:41.684",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546223,1757889041694,"fUST",-908.66,0.00021917,2,"2025-09-14T22:30:41.694",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546224,1757889041703,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.703",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546225,1757889041714,"fUST",-1229.74,0.00021917,2,"2025-09-14T22:30:41.714",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546226,1757889041725,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.725",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546227,1757889041735,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.735",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546228,1757889041746,"fUST",-595.17,0.00021917,2,"2025-09-14T22:30:41.746",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546229,1757889041756,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.756",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546230,1757889041765,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.765",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546231,1757889041775,"fUST",-3451.26,0.00021917,2,"2025-09-14T22:30:41.775",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546232,1757889041786,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.786",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546233,1757889041798,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.798",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546234,1757889041808,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.808",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546235,1757889041819,"fUST",-691.32,0.00021917,2,"2025-09-14T22:30:41.819",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546236,1757889041828,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.828",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546237,1757889041838,"fUST",-6981.16,0.00021917,2,"2025-09-14T22:30:41.838",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546238,1757889041849,"fUST",-516.24,0.00021917,2,"2025-09-14T22:30:41.849",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546239,1757889041860,"fUST",-553.07,0.00021917,2,"2025-09-14T22:30:41.860",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546240,1757889041870,"fUST",-1963.43,0.00021917,2,"2025-09-14T22:30:41.870",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546241,1757889041879,"fUST",-480.0,0.00021917,2,"2025-09-14T22:30:41.879",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546242,1757889041888,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.888",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546243,1757889041898,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.898",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546244,1757889041907,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.907",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546245,1757889041917,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.917",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546246,1757889041926,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.926",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546247,1757889041935,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.935",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546248,1757889041945,"fUST",-500.0,0.00021973,2,"2025-09-14T22:30:41.945",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546249,1757889041955,"fUST",-532.94082042,0.00021992,2,"2025-09-14T22:30:41.955",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546250,1757889041964,"fUST",-151.0,0.00022,2,"2025-09-14T22:30:41.964",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546251,1757889041974,"fUST",-546.02,0.00022,2,"2025-09-14T22:30:41.974",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546252,1757889041990,"fUST",-625.22478393,0.00022006,2,"2025-09-14T22:30:41.990",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546253,1757889041999,"fUST",-168.0,0.00022114,2,"2025-09-14T22:30:41.999",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546254,1757889042008,"fUST",-964.0,0.00022116,3,"2025-09-14T22:30:42.008",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546255,1757889042017,"fUST",-244.85481629,0.00022116,3,"2025-09-14T22:30:42.017",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546256,1757889042029,"fUST",-151.0,0.00022116,3,"2025-09-14T22:30:42.029",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546257,1757889042039,"fUST",-151.0,0.00022116,3,"2025-09-14T22:30:42.039",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546258,1757889042049,"fUST",-151.0,0.00022116,3,"2025-09-14T22:30:42.049",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546259,1757889042059,"fUST",-501.26335615,0.00022173,2,"2025-09-14T22:30:42.059",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546260,1757889042069,"fUST",-500.0,0.00022173,2,"2025-09-14T22:30:42.069",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546261,1757889042079,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.079",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546262,1757889042088,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.088",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546263,1757889042097,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.097",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546264,1757889042106,"fUST",-733.31,0.00022191,3,"2025-09-14T22:30:42.106",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546265,1757889042116,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.116",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546266,1757889042125,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.125",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546267,1757889042135,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.135",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546268,1757889042146,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.146",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546269,1757889042156,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.156",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546270,1757889042167,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.167",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546271,1757889042177,"fUST",-785.78,0.00022191,3,"2025-09-14T22:30:42.177",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546272,1757889042186,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.186",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546273,1757889042196,"fUST",-568.12903389,0.00022191,3,"2025-09-14T22:30:42.196",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546274,1757889042207,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.207",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546275,1757889042218,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.218",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546276,1757889042229,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.229",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546277,1757889042238,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.238",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546278,1757889042247,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.247",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546280,1757889042257,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.257",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546281,1757889042266,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.266",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546282,1757889042275,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.275",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546283,1757889042285,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.285",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546284,1757889042295,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.295",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546285,1757889042304,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.304",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546286,1757889042313,"fUST",-861.65,0.00022191,3,"2025-09-14T22:30:42.313",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546287,1757889042322,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.322",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546288,1757889042332,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.332",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546289,1757889042341,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.341",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546290,1757889042350,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.350",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546291,1757889042360,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.360",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546292,1757889042369,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.369",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546293,1757889042378,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.378",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546294,1757889042388,"fUST",-598.06,0.00022191,3,"2025-09-14T22:30:42.388",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546295,1757889042397,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.397",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546296,1757889042407,"fUST",-374.13513559,0.00022191,3,"2025-09-14T22:30:42.407",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546297,1757889042416,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.416",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546298,1757889042426,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.426",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546299,1757889042436,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.436",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546300,1757889042445,"fUST",-787.24,0.00022191,3,"2025-09-14T22:30:42.445",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546301,1757889042455,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.455",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546302,1757889042464,"fUST",-962.55,0.00022191,3,"2025-09-14T22:30:42.464",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546303,1757889042474,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.474",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546304,1757889042483,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.483",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546305,1757889042493,"fUST",-603.03,0.00022191,3,"2025-09-14T22:30:42.493",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546306,1757889042502,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.502",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546307,1757889042511,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.511",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546308,1757889042521,"fUST",-3446.15,0.00022191,3,"2025-09-14T22:30:42.521",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546309,1757889042531,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.531",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546310,1757889042672,"fUST",-1125.87,0.00022191,3,"2025-09-14T22:30:42.672",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546311,1757889042682,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.682",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546314,1757889042691,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.691",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546315,1757889042700,"fUST",-610.86,0.00022191,3,"2025-09-14T22:30:42.700",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546316,1757889042710,"fUST",-617.94,0.00022191,3,"2025-09-14T22:30:42.710",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546317,1757889042719,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.719",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546318,1757889042729,"fUST",-1424.22,0.00022191,3,"2025-09-14T22:30:42.729",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546319,1757889042737,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.737",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546320,1757889042746,"fUST",-1359.9,0.00022191,3,"2025-09-14T22:30:42.746",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546321,1757889042755,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.755",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546322,1757889042764,"fUST",-1523.87,0.00022191,3,"2025-09-14T22:30:42.764",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546323,1757889042774,"fUST",-586.3,0.00022191,3,"2025-09-14T22:30:42.774",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546324,1757889042783,"fUST",-609.06,0.00022191,3,"2025-09-14T22:30:42.783",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546325,1757889042792,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.792",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546326,1757889042801,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.801",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546327,1757889042810,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.810",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546328,1757889042819,"fUST",-2781.7,0.00022191,3,"2025-09-14T22:30:42.819",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546329,1757889042828,"fUST",-586.62,0.00022191,3,"2025-09-14T22:30:42.828",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546330,1757889042842,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.842",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546331,1757889042851,"fUST",-594.16,0.00022191,3,"2025-09-14T22:30:42.851",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546332,1757889042861,"fUST",-2033.7,0.00022191,3,"2025-09-14T22:30:42.861",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546333,1757889042870,"fUST",-548.83,0.00022191,3,"2025-09-14T22:30:42.870",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546334,1757889042879,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.879",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546335,1757889042888,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.888",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546336,1757889042897,"fUST",-1158.05,0.00022191,3,"2025-09-14T22:30:42.897",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546337,1757889042907,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.907",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546338,1757889042916,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.916",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546339,1757889042925,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.925",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546340,1757889042934,"fUST",-533.13,0.00022191,3,"2025-09-14T22:30:42.934",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546341,1757889042943,"fUST",-485.61,0.00022191,3,"2025-09-14T22:30:42.943",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546342,1757889042952,"fUST",-1954.37,0.00022191,3,"2025-09-14T22:30:42.952",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546343,1757889042963,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.963",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546344,1757889042977,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:42.977",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546345,1757889042986,"fUST",-511.33989218,0.00022191,3,"2025-09-14T22:30:42.986",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546346,1757889042996,"fUST",-300.0,0.00022191,2,"2025-09-14T22:30:42.996",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546347,1757889043006,"fUST",-599.5,0.00022191,3,"2025-09-14T22:30:43.006",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546348,1757889043016,"fUST",-681.92,0.00022191,3,"2025-09-14T22:30:43.016",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546349,1757889043026,"fUST",-550.77,0.00022191,3,"2025-09-14T22:30:43.026",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546350,1757889043035,"fUST",-777.09,0.00022191,3,"2025-09-14T22:30:43.035",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546351,1757889043044,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.044",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546352,1757889043053,"fUST",-284.82748106,0.00022191,3,"2025-09-14T22:30:43.053",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546353,1757889043063,"fUST",-518.9,0.00022191,3,"2025-09-14T22:30:43.063",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546354,1757889043072,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.072",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546355,1757889043082,"fUST",-1331.4,0.00022191,3,"2025-09-14T22:30:43.082",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546356,1757889043091,"fUST",-11407.7,0.00022191,3,"2025-09-14T22:30:43.091",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546357,1757889043101,"fUST",-537.51,0.00022191,3,"2025-09-14T22:30:43.101",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546358,1757889043110,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.110",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546359,1757889043119,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.119",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546360,1757889043128,"fUST",-624.49,0.00022191,3,"2025-09-14T22:30:43.128",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546361,1757889043138,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.138",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546362,1757889043148,"fUST",-645.35,0.00022191,3,"2025-09-14T22:30:43.148",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546363,1757889043158,"fUST",-567.36,0.00022191,3,"2025-09-14T22:30:43.158",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546364,1757889043168,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.168",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546365,1757889043180,"fUST",-1456.94,0.00022191,3,"2025-09-14T22:30:43.180",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546366,1757889043189,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:43.189",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546367,1757889043199,"fUST",-1158.93,0.00022191,3,"2025-09-14T22:30:43.199",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546368,1757889043209,"fUST",-908.66,0.00022191,3,"2025-09-14T22:30:43.209",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546369,1757889043218,"fUST",-335.68411936,0.00022191,3,"2025-09-14T22:30:43.218",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546372,1757889044773,"fUST",-144.31588064,0.00022191,3,"2025-09-14T22:30:44.773",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546373,1757889044784,"fUST",-1229.74,0.00022191,3,"2025-09-14T22:30:44.784",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546374,1757889044793,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.793",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546375,1757889044803,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.803",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546376,1757889044812,"fUST",-595.17,0.00022191,3,"2025-09-14T22:30:44.812",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546377,1757889044822,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.822",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546378,1757889044831,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.831",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546379,1757889044842,"fUST",-3451.26,0.00022191,3,"2025-09-14T22:30:44.842",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546380,1757889044851,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.851",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546381,1757889044860,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.860",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546382,1757889044869,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.869",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546383,1757889044878,"fUST",-691.32,0.00022191,3,"2025-09-14T22:30:44.878",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546384,1757889044888,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.888",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546385,1757889044897,"fUST",-6981.16,0.00022191,3,"2025-09-14T22:30:44.897",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546386,1757889044906,"fUST",-516.24,0.00022191,3,"2025-09-14T22:30:44.906",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546387,1757889044915,"fUST",-553.07,0.00022191,3,"2025-09-14T22:30:44.915",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546388,1757889044925,"fUST",-1963.43,0.00022191,3,"2025-09-14T22:30:44.925",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546390,1757889044934,"fUST",-480.0,0.00022191,3,"2025-09-14T22:30:44.934",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546392,1757889044944,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.944",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546394,1757889044954,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.954",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546396,1757889044964,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.964",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546398,1757889044973,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.973",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546400,1757889044984,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.984",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546402,1757889044994,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:44.994",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546403,1757889045003,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:45.003",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546404,1757889045013,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:45.013",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546405,1757889045022,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:45.022",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546406,1757889045031,"fUST",-188.5479816,0.00022192,2,"2025-09-14T22:30:45.031",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546407,1757889045041,"fUST",-183.8886035,0.00022192,2,"2025-09-14T22:30:45.041",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546408,1757889045049,"fUST",-3151.9641937,0.00022192,2,"2025-09-14T22:30:45.049",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546409,1757889045059,"fUST",-500.0,0.00022226,2,"2025-09-14T22:30:45.059",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546410,1757889045068,"fUST",-532.94082042,0.00022231,2,"2025-09-14T22:30:45.068",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546411,1757889045077,"fUST",-500.18356183,0.00022262,2,"2025-09-14T22:30:45.077",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546412,1757889045087,"fUST",-500.0,0.00022262,2,"2025-09-14T22:30:45.087",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546413,1757889045096,"fUST",-500.0,0.00022262,2,"2025-09-14T22:30:45.096",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546414,1757889045105,"fUST",-500.0,0.0002227,2,"2025-09-14T22:30:45.105",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546415,1757889045115,"fUST",-500.9486182,0.0002227,2,"2025-09-14T22:30:45.115",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546416,1757889045124,"fUST",-500.0,0.0002227,2,"2025-09-14T22:30:45.124",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546417,1757889045133,"fUST",-500.0,0.0002227,2,"2025-09-14T22:30:45.133",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546418,1757889045143,"fUST",-500.0,0.00022274,2,"2025-09-14T22:30:45.143",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546419,1757889045152,"fUST",-500.0,0.00022274,2,"2025-09-14T22:30:45.152",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546420,1757889045161,"fUST",-500.0,0.00022282,2,"2025-09-14T22:30:45.161",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546421,1757889045170,"fUST",-500.0,0.00022313,2,"2025-09-14T22:30:45.170",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546422,1757889045179,"fUST",-307.5671725,0.00022313,2,"2025-09-14T22:30:45.179",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546423,1757889045187,"fUST",-500.0,0.00022313,2,"2025-09-14T22:30:45.187",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546424,1757889045197,"fUST",-208.0,0.00022317,2,"2025-09-14T22:30:45.197",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546425,1757889045206,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.206",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546426,1757889045215,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.215",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546427,1757889045224,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.224",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546428,1757889045233,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.233",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546429,1757889045242,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.242",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546430,1757889045251,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.251",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546431,1757889045261,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.261",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546432,1757889045273,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.273",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546433,1757889045282,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.282",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546434,1757889045291,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.291",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546435,1757889045300,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.300",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546436,1757889045310,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.310",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546437,1757889045319,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.319",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546438,1757889045328,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.328",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546439,1757889045345,"fUST",-300.0,0.00022354,20,"2025-09-14T22:30:45.345",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546440,1757889045354,"fUST",-600.0,0.00022354,20,"2025-09-14T22:30:45.354",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546441,1757889045365,"fUST",-3168.35520206,0.00022365,3,"2025-09-14T22:30:45.365",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546442,1757889045382,"fUST",-151.0,0.00022375,2,"2025-09-14T22:30:45.382",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546443,1757889045392,"fUST",-964.0,0.0002239,3,"2025-09-14T22:30:45.392",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546444,1757889045401,"fUST",-1549.49143573,0.00022398,2,"2025-09-14T22:30:45.401",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546445,1757889045410,"fUST",-549.932629,0.000224,2,"2025-09-14T22:30:45.410",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546446,1757889045420,"fUST",-208.0,0.00022452,2,"2025-09-14T22:30:45.420",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546447,1757889045430,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.430",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546448,1757889045439,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.439",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546449,1757889045448,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.448",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546450,1757889045460,"fUST",-733.31,0.00022465,3,"2025-09-14T22:30:45.460",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546451,1757889045474,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.474",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546452,1757889045486,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.486",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546453,1757889045498,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.498",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546454,1757889045510,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.510",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546455,1757889045522,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.522",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546456,1757889045532,"fUST",-785.78,0.00022465,3,"2025-09-14T22:30:45.532",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546457,1757889045542,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.542",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546458,1757889045555,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.555",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546459,1757889045566,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.566",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546460,1757889045577,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.577",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546461,1757889045589,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.589",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546462,1757889045601,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.601",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546463,1757889045613,"fUST",-480.0,0.00022465,3,"2025-09-14T22:30:45.613",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546464,1757889045624,"fUST",-214.56660429,0.00022465,3,"2025-09-14T22:30:45.624",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546467,1757889143723,"fUST",24900.0,0.00023288,30,"2025-09-14T22:32:23.723",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546468,1757889217757,"fUST",1676.71547176,0.000199,2,"2025-09-14T22:33:37.757",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546469,1757889408763,"fUST",1620.82495617,0.000199,2,"2025-09-14T22:36:48.763",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546470,1757889588954,"fUST",1566.79745766,0.000199,2,"2025-09-14T22:39:48.954",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546471,1757889701146,"fUST",154.028969,0.00024,30,"2025-09-14T22:41:41.146",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546477,1757889770055,"fUST",910.79375035,0.000199,2,"2025-09-14T22:42:50.055",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546478,1757889770085,"fUST",603.77712533,0.000199,2,"2025-09-14T22:42:50.085",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546479,1757889951495,"fUST",1464.08517965,0.000199,2,"2025-09-14T22:45:51.495",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546480,1757890036110,"fUST",-600.42434487,0.00021149,2,"2025-09-14T22:47:16.110",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546481,1757890036136,"fUST",-1464.0851796,0.00021149,2,"2025-09-14T22:47:16.136",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546482,1757890036159,"fUST",-168.0,0.00021603,2,"2025-09-14T22:47:16.159",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546483,1757890036180,"fUST",-300.0,0.00021878,2,"2025-09-14T22:47:16.180",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546484,1757890036201,"fUST",-10590.30103238,0.00021879,2,"2025-09-14T22:47:16.201",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546485,1757890036221,"fUST",-160.0,0.00021883,2,"2025-09-14T22:47:16.221",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546486,1757890036241,"fUST",-481.85,0.00021907,10,"2025-09-14T22:47:16.241",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546487,1757890036261,"fUST",-161.74880902,0.00021907,10,"2025-09-14T22:47:16.261",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546488,1757890131286,"fUST",1366.47950096,0.000199,2,"2025-09-14T22:48:51.286",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546600,1757890238669,"fUST",-438.61454682,0.00021149,2,"2025-09-14T22:50:38.669",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546601,1757890238752,"fUST",-927.86495414,0.00021149,2,"2025-09-14T22:50:38.752",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546602,1757890238763,"fUST",-643.19028726,0.00021817,2,"2025-09-14T22:50:38.763",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546603,1757890238775,"fUST",-166.48691106,0.00021817,2,"2025-09-14T22:50:38.775",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546604,1757890238784,"fUST",-300.0,0.00021915,2,"2025-09-14T22:50:38.784",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546605,1757890238794,"fUST",-101.46309318,0.00021916,2,"2025-09-14T22:50:38.794",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546606,1757890238832,"fUST",-116.31430621,0.00021916,2,"2025-09-14T22:50:38.832",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546608,1757890238842,"fUST",-160.0,0.00021916,2,"2025-09-14T22:50:38.842",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546610,1757890238852,"fUST",-846.12681712,0.00021916,2,"2025-09-14T22:50:38.852",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546702,1757890241906,"fUST",154.028969,0.00024,30,"2025-09-14T22:50:41.906",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546709,1757890243701,"fUST",-160.0,0.00021916,2,"2025-09-14T22:50:43.701",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546711,1757890243711,"fUST",-233.1999649,0.00021916,2,"2025-09-14T22:50:43.711",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546712,1757890243720,"fUST",-1.15203555,0.00021916,2,"2025-09-14T22:50:43.720",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546714,1757890243730,"fUST",-160.0,0.00021916,2,"2025-09-14T22:50:43.730",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546716,1757890243739,"fUST",-645.74384606,0.00021916,2,"2025-09-14T22:50:43.739",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546718,1757890243748,"fUST",-109.50875127,0.00021917,2,"2025-09-14T22:50:43.748",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546799,1757890246342,"fUST",-27.30455844,0.00021917,2,"2025-09-14T22:50:46.342",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546800,1757890246354,"fUST",-343.18669029,0.00021917,2,"2025-09-14T22:50:46.354",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546801,1757890246363,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.363",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546802,1757890246373,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.373",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546803,1757890246382,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.382",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546804,1757890246391,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.391",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546805,1757890246400,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.400",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546806,1757890246410,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.410",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546807,1757890246422,"fUST",-87.75556221,0.00021917,2,"2025-09-14T22:50:46.422",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546808,1757890246434,"fUST",-392.24443779,0.00021917,2,"2025-09-14T22:50:46.434",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546809,1757890246443,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.443",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546810,1757890246453,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.453",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546811,1757890246463,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.463",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546812,1757890246473,"fUST",-687.55,0.00021917,2,"2025-09-14T22:50:46.473",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546813,1757890246483,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.483",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546814,1757890246492,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.492",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546815,1757890246502,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.502",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546816,1757890246512,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.512",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546817,1757890246522,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.522",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546818,1757890246531,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.531",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546819,1757890246540,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.540",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546820,1757890246550,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.550",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546821,1757890246559,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.559",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546822,1757890246569,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.569",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546823,1757890246578,"fUST",-256.94138163,0.00021917,2,"2025-09-14T22:50:46.578",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546824,1757890246587,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.587",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546825,1757890246597,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.597",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546826,1757890246606,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.606",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546827,1757890246616,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.616",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546829,1757890246625,"fUST",-789.85,0.00021917,2,"2025-09-14T22:50:46.625",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546830,1757890246635,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.635",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546831,1757890246644,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.644",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546832,1757890246654,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.654",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546833,1757890246663,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.663",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546834,1757890246673,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.673",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546835,1757890246682,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.682",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546836,1757890246692,"fUST",-6399.4,0.00021917,2,"2025-09-14T22:50:46.692",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546837,1757890246701,"fUST",-548.23,0.00021917,2,"2025-09-14T22:50:46.701",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546838,1757890246711,"fUST",-1032.05,0.00021917,2,"2025-09-14T22:50:46.711",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546839,1757890246720,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.720",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546840,1757890246729,"fUST",-3158.97,0.00021917,2,"2025-09-14T22:50:46.729",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546841,1757890246738,"fUST",-1799.81,0.00021917,2,"2025-09-14T22:50:46.738",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546842,1757890246748,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.748",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546843,1757890246757,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.757",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546844,1757890246766,"fUST",-566.44,0.00021917,2,"2025-09-14T22:50:46.766",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546845,1757890246775,"fUST",-1305.53,0.00021917,2,"2025-09-14T22:50:46.775",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546846,1757890246784,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.784",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546847,1757890246794,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.794",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546848,1757890246803,"fUST",-552.78,0.00021917,2,"2025-09-14T22:50:46.803",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546849,1757890246812,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.812",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546850,1757890246821,"fUST",-1246.57,0.00021917,2,"2025-09-14T22:50:46.821",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546851,1757890246831,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.831",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546852,1757890246841,"fUST",-321.4004082,0.00021917,2,"2025-09-14T22:50:46.841",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546853,1757890246853,"fUST",-238.5595918,0.00021917,2,"2025-09-14T22:50:46.853",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546854,1757890246863,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.863",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546855,1757890246875,"fUST",-537.45,0.00021917,2,"2025-09-14T22:50:46.875",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546856,1757890246883,"fUST",-1409.25270974,0.00021917,2,"2025-09-14T22:50:46.883",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546857,1757890246896,"fUST",-1140.63729026,0.00021917,2,"2025-09-14T22:50:46.896",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546858,1757890246907,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.907",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546859,1757890246919,"fUST",-1396.88,0.00021917,2,"2025-09-14T22:50:46.919",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546860,1757890246928,"fUST",-1864.22,0.00021917,2,"2025-09-14T22:50:46.928",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546861,1757890246939,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.939",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546862,1757890246951,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.951",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546863,1757890246960,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.960",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546864,1757890246970,"fUST",-558.31,0.00021917,2,"2025-09-14T22:50:46.970",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546865,1757890246982,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:46.982",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546866,1757890246994,"fUST",-213.61507558,0.00021917,2,"2025-09-14T22:50:46.994",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546867,1757890247003,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.003",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546868,1757890247013,"fUST",-503.09,0.00021917,2,"2025-09-14T22:50:47.013",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546869,1757890247022,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.022",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546870,1757890247032,"fUST",-549.54,0.00021917,2,"2025-09-14T22:50:47.032",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546871,1757890247043,"fUST",-828.20541424,0.00021917,2,"2025-09-14T22:50:47.043",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546872,1757890247056,"fUST",-963.30458576,0.00021917,2,"2025-09-14T22:50:47.056",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546873,1757890247066,"fUST",-537.73,0.00021917,2,"2025-09-14T22:50:47.066",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546874,1757890247076,"fUST",-300.0,0.00021917,2,"2025-09-14T22:50:47.076",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546875,1757890247085,"fUST",-625.09,0.00021917,2,"2025-09-14T22:50:47.085",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546876,1757890247095,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.095",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546877,1757890247104,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.104",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546878,1757890247114,"fUST",-1061.54,0.00021917,2,"2025-09-14T22:50:47.114",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546879,1757890247123,"fUST",-10457.06,0.00021917,2,"2025-09-14T22:50:47.123",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546880,1757890247133,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.133",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546881,1757890247143,"fUST",-544.64,0.00021917,2,"2025-09-14T22:50:47.143",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546882,1757890247153,"fUST",-488.7,0.00021917,2,"2025-09-14T22:50:47.153",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546883,1757890247162,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.162",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546884,1757890247172,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.172",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546885,1757890247181,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.181",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546886,1757890247191,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.191",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546887,1757890247200,"fUST",-572.45,0.00021917,2,"2025-09-14T22:50:47.200",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546888,1757890247209,"fUST",-591.57,0.00021917,2,"2025-09-14T22:50:47.209",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546889,1757890247219,"fUST",-504.87,0.00021917,2,"2025-09-14T22:50:47.219",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546890,1757890247228,"fUST",-712.33,0.00021917,2,"2025-09-14T22:50:47.228",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546891,1757890247238,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.238",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546892,1757890247247,"fUST",-832.93,0.00021917,2,"2025-09-14T22:50:47.247",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546893,1757890247257,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.257",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546894,1757890247266,"fUST",-1062.35,0.00021917,2,"2025-09-14T22:50:47.266",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546895,1757890247275,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.275",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546896,1757890247285,"fUST",-1220.45,0.00021917,2,"2025-09-14T22:50:47.285",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546897,1757890247294,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.294",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546898,1757890247304,"fUST",-1127.26,0.00021917,2,"2025-09-14T22:50:47.304",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546899,1757890247313,"fUST",-492.71,0.00021917,2,"2025-09-14T22:50:47.313",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546900,1757890247323,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.323",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546901,1757890247333,"fUST",-520.08,0.00021917,2,"2025-09-14T22:50:47.333",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546902,1757890247342,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.342",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546903,1757890247351,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.351",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546904,1757890247361,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.361",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546905,1757890247370,"fUST",-1335.52,0.00021917,2,"2025-09-14T22:50:47.370",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546906,1757890247379,"fUST",-633.71,0.00021917,2,"2025-09-14T22:50:47.379",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546907,1757890247389,"fUST",-281.76545184,0.00021917,2,"2025-09-14T22:50:47.389",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546908,1757890247398,"fUST",-506.98,0.00021917,2,"2025-09-14T22:50:47.398",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546909,1757890247408,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.408",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546910,1757890247420,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.420",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546911,1757890247430,"fUST",-545.57,0.00021917,2,"2025-09-14T22:50:47.430",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546912,1757890247440,"fUST",-721.63,0.00021917,2,"2025-09-14T22:50:47.440",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546913,1757890247449,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.449",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546914,1757890247459,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.459",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546915,1757890247471,"fUST",-882.34,0.00021917,2,"2025-09-14T22:50:47.471",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546916,1757890247481,"fUST",-3163.66,0.00021917,2,"2025-09-14T22:50:47.481",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546917,1757890247491,"fUST",-641.65,0.00021917,2,"2025-09-14T22:50:47.491",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546918,1757890247501,"fUST",-480.0,0.00021917,2,"2025-09-14T22:50:47.501",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546919,1757890247511,"fUST",-500.0,0.00021973,2,"2025-09-14T22:50:47.511",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546920,1757890247521,"fUST",-500.0,0.00021973,2,"2025-09-14T22:50:47.521",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546921,1757890247529,"fUST",-500.0,0.00021973,2,"2025-09-14T22:50:47.529",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546922,1757890247539,"fUST",-152.0,0.00022,2,"2025-09-14T22:50:47.539",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546923,1757890247548,"fUST",-485.35,0.00022,2,"2025-09-14T22:50:47.548",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546924,1757890247558,"fUST",-484.17629012,0.00022091,2,"2025-09-14T22:50:47.558",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546925,1757890247568,"fUST",-586.6,0.00022181,10,"2025-09-14T22:50:47.568",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546926,1757890247578,"fUST",-488.83,0.00022181,10,"2025-09-14T22:50:47.578",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546927,1757890247589,"fUST",-407.36,0.00022181,10,"2025-09-14T22:50:47.589",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546928,1757890247598,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.598",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546929,1757890247608,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.608",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546930,1757890247618,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.618",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546931,1757890247627,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.627",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546932,1757890247637,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.637",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546933,1757890247649,"fUST",-492.17479989,0.00022191,3,"2025-09-14T22:50:47.649",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546934,1757890247658,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.658",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546935,1757890247667,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.667",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546936,1757890247677,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.677",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546937,1757890247687,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.687",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546938,1757890247697,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.697",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546939,1757890247707,"fUST",-687.55,0.00022191,3,"2025-09-14T22:50:47.707",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546940,1757890247717,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.717",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546941,1757890247727,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.727",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546942,1757890247736,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.736",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546943,1757890247746,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.746",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546944,1757890247756,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.756",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546945,1757890247766,"fUST",-381.24417535,0.00022191,3,"2025-09-14T22:50:47.766",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546946,1757890247776,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.776",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546947,1757890247787,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.787",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546948,1757890247798,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.798",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546949,1757890247809,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.809",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546950,1757890247821,"fUST",-789.85,0.00022191,3,"2025-09-14T22:50:47.821",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546951,1757890247831,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.831",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546952,1757890247841,"fUST",-271.63024714,0.00022191,3,"2025-09-14T22:50:47.841",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546953,1757890247851,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.851",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546954,1757890247860,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.860",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546955,1757890247870,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:47.870",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546956,1757890247879,"fUST",-6399.4,0.00022191,3,"2025-09-14T22:50:47.879",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546957,1757890247889,"fUST",-548.23,0.00022191,3,"2025-09-14T22:50:47.889",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546958,1757890247899,"fUST",-1032.05,0.00022191,3,"2025-09-14T22:50:47.899",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546959,1757890247908,"fUST",-245.49912173,0.00022191,3,"2025-09-14T22:50:47.908",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546960,1757890248169,"fUST",-234.50087827,0.00022191,3,"2025-09-14T22:50:48.169",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546961,1757890248180,"fUST",-3158.97,0.00022191,3,"2025-09-14T22:50:48.180",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546962,1757890248190,"fUST",-1799.81,0.00022191,3,"2025-09-14T22:50:48.190",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546963,1757890248200,"fUST",-373.86645211,0.00022191,3,"2025-09-14T22:50:48.200",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546964,1757890248300,"fUST",-106.13354789,0.00022191,3,"2025-09-14T22:50:48.300",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546965,1757890248310,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.310",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546966,1757890248320,"fUST",-566.44,0.00022191,3,"2025-09-14T22:50:48.320",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546967,1757890248329,"fUST",-1305.53,0.00022191,3,"2025-09-14T22:50:48.329",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546968,1757890248339,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.339",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546969,1757890248348,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.348",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546970,1757890248358,"fUST",-552.78,0.00022191,3,"2025-09-14T22:50:48.358",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546971,1757890248368,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.368",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546972,1757890248377,"fUST",-1246.57,0.00022191,3,"2025-09-14T22:50:48.377",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546973,1757890248387,"fUST",-559.96,0.00022191,3,"2025-09-14T22:50:48.387",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546974,1757890248397,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.397",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546975,1757890248406,"fUST",-537.45,0.00022191,3,"2025-09-14T22:50:48.406",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546976,1757890248418,"fUST",-1357.13645229,0.00022191,3,"2025-09-14T22:50:48.418",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546977,1757890248430,"fUST",-1192.75354771,0.00022191,3,"2025-09-14T22:50:48.430",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546978,1757890248440,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.440",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546979,1757890248450,"fUST",-1396.88,0.00022191,3,"2025-09-14T22:50:48.450",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546980,1757890248460,"fUST",-839.96377631,0.00022191,3,"2025-09-14T22:50:48.460",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546981,1757890248953,"fUST",-1024.25622369,0.00022191,3,"2025-09-14T22:50:48.953",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546982,1757890248963,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.963",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546983,1757890248972,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.972",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546984,1757890248981,"fUST",-558.31,0.00022191,3,"2025-09-14T22:50:48.981",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546985,1757890248991,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:48.991",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546986,1757890249001,"fUST",-611.63561843,0.00022191,3,"2025-09-14T22:50:49.001",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546987,1757890249010,"fUST",-503.09,0.00022191,3,"2025-09-14T22:50:49.010",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546988,1757890249019,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.019",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546989,1757890249028,"fUST",-549.54,0.00022191,3,"2025-09-14T22:50:49.028",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546990,1757890249038,"fUST",-1791.51,0.00022191,3,"2025-09-14T22:50:49.038",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546991,1757890249047,"fUST",-537.73,0.00022191,3,"2025-09-14T22:50:49.047",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546992,1757890249056,"fUST",-300.0,0.00022191,2,"2025-09-14T22:50:49.056",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546993,1757890249065,"fUST",-625.09,0.00022191,3,"2025-09-14T22:50:49.065",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546994,1757890249074,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.074",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546995,1757890249084,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.084",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546996,1757890249094,"fUST",-1061.54,0.00022191,3,"2025-09-14T22:50:49.094",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546997,1757890249103,"fUST",-3243.52818014,0.00022191,3,"2025-09-14T22:50:49.103",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546998,1757890249115,"fUST",-7213.53181986,0.00022191,3,"2025-09-14T22:50:49.115",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385546999,1757890249125,"fUST",-544.64,0.00022191,3,"2025-09-14T22:50:49.125",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547000,1757890249135,"fUST",-488.7,0.00022191,3,"2025-09-14T22:50:49.135",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547001,1757890249144,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.144",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547002,1757890249153,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.153",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547003,1757890249163,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.163",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547004,1757890249172,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.172",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547005,1757890249181,"fUST",-572.45,0.00022191,3,"2025-09-14T22:50:49.181",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547006,1757890249190,"fUST",-591.57,0.00022191,3,"2025-09-14T22:50:49.190",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547007,1757890249199,"fUST",-504.87,0.00022191,3,"2025-09-14T22:50:49.199",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547008,1757890249209,"fUST",-712.33,0.00022191,3,"2025-09-14T22:50:49.209",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547009,1757890249218,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.218",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547010,1757890249228,"fUST",-832.93,0.00022191,3,"2025-09-14T22:50:49.228",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547011,1757890249237,"fUST",-480.0,0.00022191,3,"2025-09-14T22:50:49.237",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547012,1757890249247,"fUST",-103.2115703,0.00022191,3,"2025-09-14T22:50:49.247",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547013,1757890311399,"fUST",1275.38086764,0.000199,2,"2025-09-14T22:51:51.399",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547014,1757890491288,"fUST",1564.68458957,0.000199,2,"2025-09-14T22:54:51.288",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547017,1757890673821,"fUST",1512.52843671,0.000199,2,"2025-09-14T22:57:53.821",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547033,1757890734874,"fUST",-300.65115774,0.00020522,2,"2025-09-14T22:58:54.874",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547035,1757890858648,"fUST",1462.11082224,0.000199,2,"2025-09-14T23:00:58.648",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547038,1757890902875,"fUST",162.87046,0.00024,30,"2025-09-14T23:01:42.875",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547039,1757890917196,"fUST",516.42062276,0.0002015,2,"2025-09-14T23:01:57.196",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547043,1757891022327,"fUST",24900.0,0.00023288,30,"2025-09-14T23:03:42.327",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547044,1757891050806,"fUST",234.54285514,0.000199,2,"2025-09-14T23:04:10.806",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547045,1757891050833,"fUST",1178.83093946,0.000199,2,"2025-09-14T23:04:10.833",0.00030295,26.07,0.884252001429247,495797296.1500841]
[385547048,1757891232273,"fUST",1366.26133478,0.000199,2,"2025-09-14T23:07:12.273",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547049,1757891233126,"fUST",-160.0,0.0002114,2,"2025-09-14T23:07:13.126",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547050,1757891233153,"fUST",-1366.26133475,0.00021149,2,"2025-09-14T23:07:13.153",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547051,1757891233175,"fUST",-718.50340606,0.00021778,2,"2025-09-14T23:07:13.175",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547052,1757891233196,"fUST",-648.27878344,0.000219,2,"2025-09-14T23:07:13.196",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547053,1757891233218,"fUST",-160.0,0.00021902,2,"2025-09-14T23:07:13.218",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547054,1757891233243,"fUST",-233.1999649,0.00021902,2,"2025-09-14T23:07:13.243",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547055,1757891233266,"fUST",-300.0,0.00021907,2,"2025-09-14T23:07:13.266",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547056,1757891233289,"fUST",-7263.85296865,0.00021907,2,"2025-09-14T23:07:13.289",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547057,1757891233313,"fUST",-1200.0,0.00021908,2,"2025-09-14T23:07:13.313",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547058,1757891233336,"fUST",-414.35144393,0.00021916,2,"2025-09-14T23:07:13.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547059,1757891233358,"fUST",-217.77739939,0.00021917,2,"2025-09-14T23:07:13.358",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547060,1757891233379,"fUST",-847.27885267,0.00021917,2,"2025-09-14T23:07:13.379",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547061,1757891233400,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.400",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547062,1757891233421,"fUST",-438.51388425,0.00021917,2,"2025-09-14T23:07:13.421",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547063,1757891233444,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.444",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547064,1757891233465,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.465",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547065,1757891233485,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.485",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547066,1757891233506,"fUST",-506.72,0.00021917,2,"2025-09-14T23:07:13.506",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547067,1757891233528,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.528",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547068,1757891233549,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.549",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547069,1757891233569,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.569",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547070,1757891233590,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.590",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547071,1757891233611,"fUST",-460.0,0.00021917,2,"2025-09-14T23:07:13.611",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547072,1757891233633,"fUST",-480.0,0.00021917,2,"2025-09-14T23:07:13.633",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547073,1757891233654,"fUST",-492.92,0.00021917,2,"2025-09-14T23:07:13.654",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547074,1757891233674,"fUST",-42.8112692,0.00021917,2,"2025-09-14T23:07:13.674",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547077,1757891413366,"fUST",1275.17724596,0.000199,2,"2025-09-14T23:10:13.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547078,1757891417766,"fUST",200.0,0.00030335,50,"2025-09-14T23:10:17.766",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547125,1757891431930,"fUST",-1275.17724576,0.00021149,2,"2025-09-14T23:10:31.930",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547127,1757891431940,"fUST",-479.0022707,0.00021778,2,"2025-09-14T23:10:31.940",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547130,1757891431949,"fUST",-160.0,0.00021917,2,"2025-09-14T23:10:31.949",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547133,1757891431958,"fUST",-233.1999649,0.00021917,2,"2025-09-14T23:10:31.958",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547135,1757891431968,"fUST",-160.0,0.00021917,2,"2025-09-14T23:10:31.968",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547137,1757891431978,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:31.978",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547140,1757891431987,"fUST",-505.62893194,0.00021917,2,"2025-09-14T23:10:31.987",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547143,1757891431997,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:31.997",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547146,1757891432006,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.006",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547148,1757891432016,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.016",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547150,1757891432025,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.025",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547152,1757891432034,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.034",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547155,1757891432043,"fUST",-614.91,0.00021917,2,"2025-09-14T23:10:32.043",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547157,1757891432052,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.052",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547159,1757891432061,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.061",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547162,1757891432071,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.071",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547165,1757891432080,"fUST",-460.0,0.00021917,2,"2025-09-14T23:10:32.080",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547168,1757891432089,"fUST",-630.26,0.00021917,2,"2025-09-14T23:10:32.089",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547171,1757891432099,"fUST",-467.99659535,0.00021917,2,"2025-09-14T23:10:32.099",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547173,1757891432108,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.108",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547175,1757891432117,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.117",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547177,1757891432126,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.126",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547179,1757891432135,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.135",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547181,1757891432145,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.145",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547182,1757891432154,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.154",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547184,1757891432164,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.164",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547186,1757891432174,"fUST",-482.24641228,0.00021917,2,"2025-09-14T23:10:32.174",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547188,1757891432183,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.183",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547190,1757891432192,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.192",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547192,1757891432202,"fUST",-724.03,0.00021917,2,"2025-09-14T23:10:32.202",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547194,1757891432211,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.211",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547196,1757891432221,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.221",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547198,1757891432232,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.232",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547200,1757891432242,"fUST",-518.41,0.00021917,2,"2025-09-14T23:10:32.242",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547202,1757891432251,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.251",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547204,1757891432261,"fUST",-607.3,0.00021917,2,"2025-09-14T23:10:32.261",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547205,1757891432270,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.270",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547206,1757891432279,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.279",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547208,1757891432290,"fUST",-500.0,0.00021917,2,"2025-09-14T23:10:32.290",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547210,1757891432301,"fUST",-522.84,0.00021917,2,"2025-09-14T23:10:32.301",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547212,1757891432311,"fUST",-691.56,0.00021917,2,"2025-09-14T23:10:32.311",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547214,1757891432320,"fUST",-3031.84,0.00021917,2,"2025-09-14T23:10:32.320",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547216,1757891432330,"fUST",-485.86,0.00021917,2,"2025-09-14T23:10:32.330",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547218,1757891432340,"fUST",-845.57,0.00021917,2,"2025-09-14T23:10:32.340",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547220,1757891432349,"fUST",-2018.52359363,0.00021917,2,"2025-09-14T23:10:32.349",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547223,1757891432371,"fUST",-3847.58640637,0.00021917,2,"2025-09-14T23:10:32.371",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547225,1757891432380,"fUST",-1649.82,0.00021917,2,"2025-09-14T23:10:32.380",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547227,1757891432389,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.389",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547229,1757891432398,"fUST",-1080.29,0.00021917,2,"2025-09-14T23:10:32.398",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547231,1757891432407,"fUST",-519.24,0.00021917,2,"2025-09-14T23:10:32.407",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547232,1757891432416,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.416",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547234,1757891432426,"fUST",-946.05,0.00021917,2,"2025-09-14T23:10:32.426",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547236,1757891432435,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.435",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547238,1757891432444,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.444",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547240,1757891432453,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.453",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547242,1757891432463,"fUST",-2895.72,0.00021917,2,"2025-09-14T23:10:32.463",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547244,1757891432472,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.472",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547246,1757891432481,"fUST",-513.29,0.00021917,2,"2025-09-14T23:10:32.481",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547248,1757891432491,"fUST",-492.66,0.00021917,2,"2025-09-14T23:10:32.491",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547250,1757891432499,"fUST",-1196.74,0.00021917,2,"2025-09-14T23:10:32.499",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547252,1757891432509,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.509",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547253,1757891432519,"fUST",-1280.47,0.00021917,2,"2025-09-14T23:10:32.519",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547255,1757891432528,"fUST",-485.6,0.00021917,2,"2025-09-14T23:10:32.528",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547257,1757891432537,"fUST",-1708.87,0.00021917,2,"2025-09-14T23:10:32.537",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547259,1757891432546,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.546",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547261,1757891432555,"fUST",-511.78,0.00021917,2,"2025-09-14T23:10:32.555",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547263,1757891432564,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.564",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547265,1757891432573,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.573",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547267,1757891432583,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.583",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547269,1757891432591,"fUST",-2337.4,0.00021917,2,"2025-09-14T23:10:32.591",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547271,1757891432600,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.600",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547272,1757891432609,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.609",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547274,1757891432618,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.618",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547276,1757891432627,"fUST",-499.26,0.00021917,2,"2025-09-14T23:10:32.627",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547278,1757891432637,"fUST",-1179.35,0.00021917,2,"2025-09-14T23:10:32.637",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547280,1757891432646,"fUST",-973.08,0.00021917,2,"2025-09-14T23:10:32.646",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547282,1757891432655,"fUST",-573.0,0.00021917,2,"2025-09-14T23:10:32.655",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547284,1757891432664,"fUST",-289.1509064,0.00021917,2,"2025-09-14T23:10:32.664",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547286,1757891432675,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.675",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547288,1757891432685,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.685",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547290,1757891432694,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.694",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547292,1757891432703,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.703",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547294,1757891432712,"fUST",-1642.22,0.00021917,2,"2025-09-14T23:10:32.712",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547296,1757891432721,"fUST",-300.0,0.00021917,2,"2025-09-14T23:10:32.721",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547297,1757891432730,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.730",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547299,1757891432739,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.739",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547301,1757891432750,"fUST",-652.97,0.00021917,2,"2025-09-14T23:10:32.750",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547303,1757891432759,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.759",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547305,1757891432768,"fUST",-542.28,0.00021917,2,"2025-09-14T23:10:32.768",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547324,1757891432911,"fUST",-9585.64,0.00021917,2,"2025-09-14T23:10:32.911",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547326,1757891432955,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.955",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547328,1757891432965,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:32.965",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547330,1757891432974,"fUST",-503.74,0.00021917,2,"2025-09-14T23:10:32.974",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547332,1757891432983,"fUST",-217.77739939,0.00021917,2,"2025-09-14T23:10:32.983",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547334,1757891432992,"fUST",-847.27885267,0.00021917,2,"2025-09-14T23:10:32.992",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547336,1757891433002,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:33.002",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547338,1757891433011,"fUST",-782.94,0.00021917,2,"2025-09-14T23:10:33.011",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547340,1757891433021,"fUST",-1169.6,0.00021917,2,"2025-09-14T23:10:33.021",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547342,1757891433030,"fUST",-524.75,0.00021917,2,"2025-09-14T23:10:33.030",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547344,1757891433039,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:33.039",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547346,1757891433048,"fUST",-1013.79,0.00021917,2,"2025-09-14T23:10:33.048",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547348,1757891433058,"fUST",-582.168552,0.00021917,2,"2025-09-14T23:10:33.058",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547350,1757891433068,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:33.068",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547352,1757891433076,"fUST",-159.56046804,0.00021917,2,"2025-09-14T23:10:33.076",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547354,1757891433085,"fUST",-1279.88,0.00021917,2,"2025-09-14T23:10:33.085",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547355,1757891433094,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:33.094",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547357,1757891433106,"fUST",-642.08,0.0002199,10,"2025-09-14T23:10:33.106",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547359,1757891433115,"fUST",-1002.5,0.0002199,10,"2025-09-14T23:10:33.115",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547361,1757891433124,"fUST",-835.42,0.0002199,10,"2025-09-14T23:10:33.124",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547363,1757891433134,"fUST",-13093.54175498,0.00022,3,"2025-09-14T23:10:33.134",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547819,1757891438259,"fUST",-217.77739939,0.00021917,2,"2025-09-14T23:10:38.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547821,1757891438268,"fUST",-582.0,0.00021917,2,"2025-09-14T23:10:38.268",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547823,1757891438277,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:38.277",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547825,1757891438287,"fUST",-2652.59408693,0.00022,3,"2025-09-14T23:10:38.287",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547827,1757891438302,"fUST",-1516.39,0.00022,3,"2025-09-14T23:10:38.302",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547829,1757891438313,"fUST",-962.8999974,0.00022,3,"2025-09-14T23:10:38.313",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547831,1757891438324,"fUST",-11774.57416069,0.00022,3,"2025-09-14T23:10:38.324",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547833,1757891438335,"fUST",-431.43,0.00022,2,"2025-09-14T23:10:38.335",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547835,1757891438344,"fUST",-648.27878343,0.00022153,2,"2025-09-14T23:10:38.344",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547837,1757891438353,"fUST",-500.0,0.00022173,2,"2025-09-14T23:10:38.353",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547839,1757891438363,"fUST",-696.18,0.00022181,10,"2025-09-14T23:10:38.363",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547841,1757891438373,"fUST",-300.49685021,0.0002219,2,"2025-09-14T23:10:38.373",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547843,1757891438383,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.383",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547845,1757891438392,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547847,1757891438401,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.401",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547849,1757891438410,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.410",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547851,1757891438419,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.419",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547853,1757891438429,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.429",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547855,1757891438438,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.438",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547857,1757891438447,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.447",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547859,1757891438457,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.457",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547861,1757891438468,"fUST",-614.91,0.00022191,3,"2025-09-14T23:10:38.468",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547863,1757891438477,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.477",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547865,1757891438486,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.486",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547867,1757891438495,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.495",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547869,1757891438504,"fUST",-630.26,0.00022191,3,"2025-09-14T23:10:38.504",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547871,1757891438514,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.514",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547873,1757891438525,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.525",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547876,1757891438535,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.535",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547877,1757891438544,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.544",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547879,1757891438554,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.554",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547881,1757891438563,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.563",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547883,1757891438572,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.572",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547885,1757891438582,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.582",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547887,1757891438591,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.591",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547890,1757891438601,"fUST",-724.03,0.00022191,3,"2025-09-14T23:10:38.601",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547892,1757891438611,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.611",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547894,1757891438620,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.620",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547896,1757891438629,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547898,1757891438639,"fUST",-518.41,0.00022191,3,"2025-09-14T23:10:38.639",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547900,1757891438648,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.648",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547902,1757891438657,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.657",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547904,1757891438666,"fUST",-522.84,0.00022191,3,"2025-09-14T23:10:38.666",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547906,1757891438675,"fUST",-691.56,0.00022191,3,"2025-09-14T23:10:38.675",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547908,1757891438684,"fUST",-3031.84,0.00022191,3,"2025-09-14T23:10:38.684",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547910,1757891438693,"fUST",-485.86,0.00022191,3,"2025-09-14T23:10:38.693",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547912,1757891438702,"fUST",-845.57,0.00022191,3,"2025-09-14T23:10:38.702",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547914,1757891438711,"fUST",-5866.11,0.00022191,3,"2025-09-14T23:10:38.711",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547916,1757891438720,"fUST",-1649.82,0.00022191,3,"2025-09-14T23:10:38.720",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547918,1757891438730,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:38.730",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547920,1757891438741,"fUST",-1080.29,0.00022191,3,"2025-09-14T23:10:38.741",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385547922,1757891438750,"fUST",-385.63264023,0.00022191,3,"2025-09-14T23:10:38.750",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548059,1757891440033,"fUST",-133.60735977,0.00022191,3,"2025-09-14T23:10:40.033",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548061,1757891440046,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:40.046",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548063,1757891440057,"fUST",-292.39264023,0.00022191,3,"2025-09-14T23:10:40.057",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548396,1757891443386,"fUST",162.87046,0.00024,30,"2025-09-14T23:10:43.386",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548441,1757891444095,"fUST",-990.27,0.00021917,2,"2025-09-14T23:10:44.095",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548442,1757891444104,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:44.104",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548443,1757891444114,"fUST",-480.0,0.00021917,2,"2025-09-14T23:10:44.114",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548444,1757891444125,"fUST",-653.65735977,0.00022191,3,"2025-09-14T23:10:44.125",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548447,1757891444136,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.136",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548449,1757891444146,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548451,1757891444157,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.157",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548453,1757891444168,"fUST",-2895.72,0.00022191,3,"2025-09-14T23:10:44.168",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548455,1757891444178,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548457,1757891444188,"fUST",-513.29,0.00022191,3,"2025-09-14T23:10:44.188",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548460,1757891444200,"fUST",-492.66,0.00022191,3,"2025-09-14T23:10:44.200",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548462,1757891444209,"fUST",-1196.74,0.00022191,3,"2025-09-14T23:10:44.209",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548464,1757891444219,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.219",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548466,1757891444230,"fUST",-1280.47,0.00022191,3,"2025-09-14T23:10:44.230",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548468,1757891444240,"fUST",-485.6,0.00022191,3,"2025-09-14T23:10:44.240",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548470,1757891444250,"fUST",-1708.87,0.00022191,3,"2025-09-14T23:10:44.250",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548472,1757891444260,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548474,1757891444270,"fUST",-511.78,0.00022191,3,"2025-09-14T23:10:44.270",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548476,1757891444281,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.281",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548478,1757891444292,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.292",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548481,1757891444305,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.305",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548483,1757891444315,"fUST",-2337.4,0.00022191,3,"2025-09-14T23:10:44.315",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548485,1757891444326,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.326",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548487,1757891444336,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548489,1757891444346,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548491,1757891444356,"fUST",-499.26,0.00022191,3,"2025-09-14T23:10:44.356",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548493,1757891444366,"fUST",-1179.35,0.00022191,3,"2025-09-14T23:10:44.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548495,1757891444376,"fUST",-973.08,0.00022191,3,"2025-09-14T23:10:44.376",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548497,1757891444387,"fUST",-573.0,0.00022191,3,"2025-09-14T23:10:44.387",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548499,1757891444397,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.397",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548502,1757891444407,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.407",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548504,1757891444417,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.417",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548506,1757891444427,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.427",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548508,1757891444437,"fUST",-1642.22,0.00022191,3,"2025-09-14T23:10:44.437",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548510,1757891444448,"fUST",-346.04484558,0.00022191,2,"2025-09-14T23:10:44.448",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548512,1757891444458,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548514,1757891444468,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.468",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548516,1757891444478,"fUST",-652.97,0.00022191,3,"2025-09-14T23:10:44.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548518,1757891444487,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.487",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548520,1757891444498,"fUST",-542.28,0.00022191,3,"2025-09-14T23:10:44.498",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548522,1757891444508,"fUST",-9585.64,0.00022191,3,"2025-09-14T23:10:44.508",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548524,1757891444519,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.519",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548526,1757891444530,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.530",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548529,1757891444541,"fUST",-503.74,0.00022191,3,"2025-09-14T23:10:44.541",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548531,1757891444551,"fUST",-528.30821025,0.00022191,3,"2025-09-14T23:10:44.551",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548533,1757891444561,"fUST",-782.94,0.00022191,3,"2025-09-14T23:10:44.561",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548535,1757891444571,"fUST",-1169.6,0.00022191,3,"2025-09-14T23:10:44.571",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548537,1757891444581,"fUST",-524.75,0.00022191,3,"2025-09-14T23:10:44.581",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548539,1757891444591,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.591",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548541,1757891444601,"fUST",-1013.79,0.00022191,3,"2025-09-14T23:10:44.601",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548543,1757891444611,"fUST",-151.0,0.00022191,7,"2025-09-14T23:10:44.611",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548545,1757891444622,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:44.622",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548547,1757891444632,"fUST",-559.9801332,0.00022191,3,"2025-09-14T23:10:44.632",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548705,1757891446144,"fUST",-375.17554762,0.00021917,2,"2025-09-14T23:10:46.144",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548707,1757891446157,"fUST",-104.82445238,0.00021917,2,"2025-09-14T23:10:46.157",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548709,1757891446167,"fUST",-719.8998668,0.00022191,3,"2025-09-14T23:10:46.167",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548712,1757891446178,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:46.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548714,1757891446188,"fUST",-582.0,0.00022191,3,"2025-09-14T23:10:46.188",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548716,1757891446197,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:46.197",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548718,1757891446206,"fUST",-990.27,0.00022191,3,"2025-09-14T23:10:46.206",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548720,1757891446215,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:46.215",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548722,1757891446226,"fUST",-480.0,0.00022191,3,"2025-09-14T23:10:46.226",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548723,1757891446241,"fUST",-153.0,0.000222,2,"2025-09-14T23:10:46.241",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548726,1757891446251,"fUST",-153.0,0.000222,2,"2025-09-14T23:10:46.251",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548728,1757891446261,"fUST",-153.0,0.000222,2,"2025-09-14T23:10:46.261",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385548730,1757891446271,"fUST",-82.60568082,0.000222,2,"2025-09-14T23:10:46.271",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552648,1757891496613,"fUST",157.529894,0.00024,30,"2025-09-14T23:11:36.613",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552653,1757891595157,"fUST",1315.69163893,0.000199,2,"2025-09-14T23:13:15.157",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552669,1757891783626,"fUST",1271.83525084,0.000199,2,"2025-09-14T23:16:23.626",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552671,1757891971838,"fUST",1229.44074244,0.000199,2,"2025-09-14T23:19:31.838",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552674,1757892188030,"fUST",984.30340939,0.000199,2,"2025-09-14T23:23:08.030",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552675,1757892264424,"fUST",1000.0,0.0002,7,"2025-09-14T23:24:24.424",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552679,1757892345145,"fUST",-984.30340933,0.00021149,2,"2025-09-14T23:25:45.145",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552680,1757892345167,"fUST",-168.0,0.00021462,2,"2025-09-14T23:25:45.167",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552681,1757892345187,"fUST",-319.33484714,0.00021778,2,"2025-09-14T23:25:45.187",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552682,1757892345207,"fUST",-160.0,0.00021911,2,"2025-09-14T23:25:45.207",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552683,1757892345227,"fUST",-160.0,0.00021911,2,"2025-09-14T23:25:45.227",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552684,1757892345247,"fUST",-155.0,0.00021916,2,"2025-09-14T23:25:45.247",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552685,1757892345268,"fUST",-300.0,0.00021916,2,"2025-09-14T23:25:45.268",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552686,1757892345288,"fUST",-300.0,0.00021916,2,"2025-09-14T23:25:45.288",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552687,1757892345309,"fUST",-304.0,0.00021916,2,"2025-09-14T23:25:45.309",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552688,1757892345330,"fUST",-847.27885267,0.00021917,2,"2025-09-14T23:25:45.330",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552689,1757892345350,"fUST",-233.1999649,0.00021917,2,"2025-09-14T23:25:45.350",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552690,1757892345370,"fUST",-160.0,0.00021917,2,"2025-09-14T23:25:45.370",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552691,1757892345391,"fUST",-160.0,0.00021917,2,"2025-09-14T23:25:45.391",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552692,1757892345411,"fUST",-217.77739939,0.00021917,2,"2025-09-14T23:25:45.411",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552693,1757892345432,"fUST",-11755.28150396,0.00021917,2,"2025-09-14T23:25:45.432",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552694,1757892345451,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.451",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552695,1757892345472,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.472",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552696,1757892345495,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.495",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552697,1757892345517,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.517",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552698,1757892345538,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.538",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552699,1757892345558,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.558",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552700,1757892345580,"fUST",-594.82795512,0.00021917,2,"2025-09-14T23:25:45.580",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552701,1757892345600,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.600",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552702,1757892345620,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.620",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552703,1757892345640,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.640",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552704,1757892345661,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.661",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552705,1757892345681,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.681",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552706,1757892345702,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.702",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552707,1757892345723,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.723",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552708,1757892345744,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552709,1757892345765,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.765",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552710,1757892345785,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.785",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552711,1757892345806,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.806",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552712,1757892345829,"fUST",-563.67,0.00021917,2,"2025-09-14T23:25:45.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552713,1757892345850,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552714,1757892345872,"fUST",-480.08168787,0.00021917,2,"2025-09-14T23:25:45.872",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552715,1757892345894,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.894",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552716,1757892345914,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.914",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552717,1757892345935,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.935",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552718,1757892345956,"fUST",-577.74,0.00021917,2,"2025-09-14T23:25:45.956",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552719,1757892345976,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.976",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552720,1757892345998,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:45.998",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552721,1757892346019,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.019",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552722,1757892346039,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.039",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552723,1757892346061,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.061",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552724,1757892346083,"fUST",-5377.27,0.00021917,2,"2025-09-14T23:25:46.083",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552725,1757892346105,"fUST",-533.5,0.00021917,2,"2025-09-14T23:25:46.105",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552726,1757892346131,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.131",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552727,1757892346152,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.152",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552728,1757892346173,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.173",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552729,1757892346194,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.194",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552730,1757892346215,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.215",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552731,1757892346236,"fUST",-867.21,0.00021917,2,"2025-09-14T23:25:46.236",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552732,1757892346256,"fUST",-633.93,0.00021917,2,"2025-09-14T23:25:46.256",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552733,1757892346278,"fUST",-775.11,0.00021917,2,"2025-09-14T23:25:46.278",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552734,1757892346300,"fUST",-2779.18,0.00021917,2,"2025-09-14T23:25:46.300",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552735,1757892346321,"fUST",-2654.41,0.00021917,2,"2025-09-14T23:25:46.321",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552736,1757892346342,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.342",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552737,1757892346363,"fUST",-1512.34,0.00021917,2,"2025-09-14T23:25:46.363",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552738,1757892346382,"fUST",-450.90714205,0.00021917,2,"2025-09-14T23:25:46.382",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552739,1757892346403,"fUST",-1097.01,0.00021917,2,"2025-09-14T23:25:46.403",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552740,1757892346424,"fUST",-1081.07,0.00021917,2,"2025-09-14T23:25:46.424",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552741,1757892346444,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.444",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552742,1757892346464,"fUST",-2142.62,0.00021917,2,"2025-09-14T23:25:46.464",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552743,1757892346484,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.484",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552744,1757892346504,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.504",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552745,1757892346524,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.524",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552746,1757892346545,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.545",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552747,1757892346566,"fUST",-663.69,0.00021917,2,"2025-09-14T23:25:46.566",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552748,1757892346586,"fUST",-299.07256411,0.00021917,2,"2025-09-14T23:25:46.586",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552749,1757892346608,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.608",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552750,1757892346629,"fUST",-1173.77,0.00021917,2,"2025-09-14T23:25:46.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552751,1757892346649,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.649",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552752,1757892346669,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.669",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552753,1757892346690,"fUST",-1566.47,0.00021917,2,"2025-09-14T23:25:46.690",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552754,1757892346712,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.712",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552755,1757892346732,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.732",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552756,1757892346753,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.753",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552757,1757892346939,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.939",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552758,1757892346960,"fUST",-891.99,0.00021917,2,"2025-09-14T23:25:46.960",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552759,1757892346981,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:46.981",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552760,1757892347001,"fUST",-1505.37,0.00021917,2,"2025-09-14T23:25:47.001",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552761,1757892347023,"fUST",-8786.84,0.00021917,2,"2025-09-14T23:25:47.023",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552762,1757892347044,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.044",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552763,1757892347069,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.069",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552764,1757892347090,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.090",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552765,1757892347111,"fUST",-525.25,0.00021917,2,"2025-09-14T23:25:47.111",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552766,1757892347132,"fUST",-481.02,0.00021917,2,"2025-09-14T23:25:47.132",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552767,1757892347152,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.152",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552768,1757892347172,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.172",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552769,1757892347192,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.192",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552770,1757892347213,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.213",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552771,1757892347234,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.234",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552772,1757892347255,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.255",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552773,1757892347274,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.274",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552774,1757892347293,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.293",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552775,1757892347315,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.315",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552776,1757892347335,"fUST",-573.61,0.00021917,2,"2025-09-14T23:25:47.335",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552777,1757892347355,"fUST",-907.74,0.00021917,2,"2025-09-14T23:25:47.355",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552778,1757892347376,"fUST",-497.09,0.00021917,2,"2025-09-14T23:25:47.376",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552779,1757892347396,"fUST",-1072.13,0.00021917,2,"2025-09-14T23:25:47.396",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552780,1757892347416,"fUST",-1173.22,0.00021917,2,"2025-09-14T23:25:47.416",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552781,1757892347436,"fUST",-717.7,0.00021917,2,"2025-09-14T23:25:47.436",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552782,1757892347458,"fUST",-929.31,0.00021917,2,"2025-09-14T23:25:47.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552783,1757892347478,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552784,1757892347499,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.499",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552785,1757892347520,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.520",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552786,1757892347540,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.540",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552787,1757892347559,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.559",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552788,1757892347583,"fUST",-480.0,0.00021917,2,"2025-09-14T23:25:47.583",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552789,1757892347606,"fUST",-168.0,0.00021931,2,"2025-09-14T23:25:47.606",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552790,1757892347626,"fUST",-500.0,0.00021973,2,"2025-09-14T23:25:47.626",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552791,1757892347644,"fUST",-500.0,0.00021973,2,"2025-09-14T23:25:47.644",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552792,1757892347666,"fUST",-383.49,0.00022,2,"2025-09-14T23:25:47.666",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552793,1757892347687,"fUST",-388.96727009,0.00022091,2,"2025-09-14T23:25:47.687",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552794,1757892347708,"fUST",-432.43,0.00022181,10,"2025-09-14T23:25:47.708",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552795,1757892347728,"fUST",-508.08,0.00022181,10,"2025-09-14T23:25:47.728",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552796,1757892347749,"fUST",-423.4,0.00022181,10,"2025-09-14T23:25:47.749",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552797,1757892347774,"fUST",-1824.4144157,0.00022188,2,"2025-09-14T23:25:47.774",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552798,1757892347795,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.795",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552799,1757892347817,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.817",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552800,1757892347842,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.842",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552801,1757892347871,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.871",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552802,1757892347894,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.894",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552803,1757892347915,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.915",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552804,1757892347936,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.936",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552805,1757892347958,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.958",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552806,1757892347979,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:47.979",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552807,1757892348001,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.001",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552808,1757892348021,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.021",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552809,1757892348040,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.040",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552810,1757892348062,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.062",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552811,1757892348086,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.086",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552812,1757892348108,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.108",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552813,1757892348133,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.133",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552814,1757892348155,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.155",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552815,1757892348175,"fUST",-563.67,0.00022191,3,"2025-09-14T23:25:48.175",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552816,1757892348195,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.195",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552817,1757892348217,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.217",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552818,1757892348238,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.238",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552819,1757892348260,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552820,1757892348280,"fUST",-577.74,0.00022191,3,"2025-09-14T23:25:48.280",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552821,1757892348301,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.301",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552822,1757892348324,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.324",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552823,1757892348346,"fUST",-389.81323173,0.00022191,3,"2025-09-14T23:25:48.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552824,1757892348369,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.369",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552825,1757892348392,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552826,1757892348414,"fUST",-5377.27,0.00022191,3,"2025-09-14T23:25:48.414",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552827,1757892348435,"fUST",-533.5,0.00022191,3,"2025-09-14T23:25:48.435",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552828,1757892348458,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552829,1757892348480,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.480",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552830,1757892348501,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.501",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552831,1757892348522,"fUST",-535.30475258,0.00022191,3,"2025-09-14T23:25:48.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552832,1757892348544,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.544",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552833,1757892348569,"fUST",-867.21,0.00022191,3,"2025-09-14T23:25:48.569",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552834,1757892348589,"fUST",-633.93,0.00022191,3,"2025-09-14T23:25:48.589",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552835,1757892348611,"fUST",-775.11,0.00022191,3,"2025-09-14T23:25:48.611",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552836,1757892348634,"fUST",-2779.18,0.00022191,3,"2025-09-14T23:25:48.634",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552837,1757892348657,"fUST",-2654.41,0.00022191,3,"2025-09-14T23:25:48.657",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552838,1757892348680,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.680",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552839,1757892348709,"fUST",-1512.34,0.00022191,3,"2025-09-14T23:25:48.709",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552840,1757892348737,"fUST",-1097.01,0.00022191,3,"2025-09-14T23:25:48.737",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552841,1757892348765,"fUST",-1081.07,0.00022191,3,"2025-09-14T23:25:48.765",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552842,1757892348789,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.789",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552843,1757892348816,"fUST",-2142.62,0.00022191,3,"2025-09-14T23:25:48.816",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552844,1757892348840,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.840",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552845,1757892348867,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.867",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552846,1757892348898,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.898",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552847,1757892348989,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:48.989",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552848,1757892349014,"fUST",-663.69,0.00022191,3,"2025-09-14T23:25:49.014",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552849,1757892349041,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.041",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552850,1757892349070,"fUST",-1173.77,0.00022191,3,"2025-09-14T23:25:49.070",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552851,1757892349096,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.096",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552852,1757892349125,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.125",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552853,1757892349151,"fUST",-1566.47,0.00022191,3,"2025-09-14T23:25:49.151",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552854,1757892349180,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.180",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552855,1757892349207,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.207",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552856,1757892349234,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.234",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552857,1757892349258,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.258",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552858,1757892349284,"fUST",-891.99,0.00022191,3,"2025-09-14T23:25:49.284",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552859,1757892349310,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.310",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552860,1757892349338,"fUST",-1505.37,0.00022191,3,"2025-09-14T23:25:49.338",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552861,1757892349366,"fUST",-8786.84,0.00022191,3,"2025-09-14T23:25:49.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552862,1757892349392,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552863,1757892349419,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.419",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552864,1757892349445,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.445",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552865,1757892349472,"fUST",-525.25,0.00022191,3,"2025-09-14T23:25:49.472",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552866,1757892349496,"fUST",-481.02,0.00022191,3,"2025-09-14T23:25:49.496",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552867,1757892349519,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.519",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552868,1757892349542,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.542",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552869,1757892349567,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.567",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552870,1757892349594,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.594",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552871,1757892349618,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.618",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552872,1757892349641,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.641",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552873,1757892349665,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.665",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552874,1757892349691,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.691",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552875,1757892349716,"fUST",-480.0,0.00022191,3,"2025-09-14T23:25:49.716",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552876,1757892349739,"fUST",-573.61,0.00022191,3,"2025-09-14T23:25:49.739",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552877,1757892349764,"fUST",-441.82312236,0.00022191,3,"2025-09-14T23:25:49.764",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552878,1757892350692,"fUST",2881.22782943,0.0002739,120,"2025-09-14T23:25:50.692",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552879,1757892395507,"fUST",378.4694382,0.000199,2,"2025-09-14T23:26:35.507",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552880,1757892395535,"fUST",522.40447628,0.000199,2,"2025-09-14T23:26:35.535",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552881,1757892432091,"fUST",-900.87391441,0.00021149,2,"2025-09-14T23:27:12.091",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552882,1757892432113,"fUST",-300.0,0.00021916,2,"2025-09-14T23:27:12.113",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552883,1757892432138,"fUST",-489.04,0.00021917,2,"2025-09-14T23:27:12.138",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552884,1757892432161,"fUST",-794.94,0.00021917,2,"2025-09-14T23:27:12.161",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552885,1757892432182,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.182",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552886,1757892432208,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.208",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552887,1757892432230,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.230",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552888,1757892432252,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.252",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552889,1757892432275,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.275",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552890,1757892432296,"fUST",-581.11,0.00021917,2,"2025-09-14T23:27:12.296",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552891,1757892432317,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.317",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552892,1757892432339,"fUST",-990.98,0.00021917,2,"2025-09-14T23:27:12.339",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552893,1757892432361,"fUST",-2433.21,0.00021917,2,"2025-09-14T23:27:12.361",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552894,1757892432382,"fUST",-710.52,0.00021917,2,"2025-09-14T23:27:12.382",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552895,1757892432405,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.405",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552896,1757892432426,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.426",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552897,1757892432448,"fUST",-1386.31,0.00021917,2,"2025-09-14T23:27:12.448",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552898,1757892432469,"fUST",-1005.59,0.00021917,2,"2025-09-14T23:27:12.469",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552899,1757892432492,"fUST",-2547.59,0.00021917,2,"2025-09-14T23:27:12.492",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552900,1757892432512,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.512",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552901,1757892432534,"fUST",-1964.07,0.00021917,2,"2025-09-14T23:27:12.534",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552902,1757892432555,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.555",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552903,1757892432577,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.577",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552904,1757892432598,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.598",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552905,1757892432619,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.619",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552906,1757892432640,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:12.640",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552907,1757892432662,"fUST",-340.88,0.00022,2,"2025-09-14T23:27:12.662",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552908,1757892432686,"fUST",-465.91687764,0.00022191,3,"2025-09-14T23:27:12.686",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552909,1757892432707,"fUST",-497.09,0.00022191,3,"2025-09-14T23:27:12.707",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552910,1757892432728,"fUST",-1072.13,0.00022191,3,"2025-09-14T23:27:12.728",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552911,1757892432750,"fUST",-1173.22,0.00022191,3,"2025-09-14T23:27:12.750",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552912,1757892432772,"fUST",-717.7,0.00022191,3,"2025-09-14T23:27:12.772",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552913,1757892432795,"fUST",-151.0,0.00022191,7,"2025-09-14T23:27:12.795",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552914,1757892432817,"fUST",-929.31,0.00022191,3,"2025-09-14T23:27:12.817",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552915,1757892432840,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:12.840",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552916,1757892432862,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:12.862",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552917,1757892432885,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:12.885",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552918,1757892432907,"fUST",-417.69353006,0.00022191,3,"2025-09-14T23:27:12.907",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552919,1757892432928,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:12.928",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552920,1757892432950,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:12.950",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552921,1757892432973,"fUST",-489.04,0.00022191,3,"2025-09-14T23:27:12.973",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552922,1757892432995,"fUST",-794.94,0.00022191,3,"2025-09-14T23:27:12.995",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552923,1757892433016,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.016",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552924,1757892433038,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.038",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552925,1757892433059,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.059",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552926,1757892433081,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.081",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552927,1757892433102,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.102",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552928,1757892433123,"fUST",-581.11,0.00022191,3,"2025-09-14T23:27:13.123",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552929,1757892433145,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.145",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552930,1757892433166,"fUST",-2433.21,0.00022191,3,"2025-09-14T23:27:13.166",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552931,1757892433189,"fUST",-990.98,0.00022191,3,"2025-09-14T23:27:13.189",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552932,1757892433213,"fUST",-710.52,0.00022191,3,"2025-09-14T23:27:13.213",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552933,1757892433235,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.235",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552934,1757892433256,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.256",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552935,1757892433279,"fUST",-1386.31,0.00022191,3,"2025-09-14T23:27:13.279",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552936,1757892433300,"fUST",-1005.59,0.00022191,3,"2025-09-14T23:27:13.300",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552937,1757892433324,"fUST",-2547.59,0.00022191,3,"2025-09-14T23:27:13.324",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552938,1757892433346,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552939,1757892433368,"fUST",-1964.07,0.00022191,3,"2025-09-14T23:27:13.368",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552940,1757892433392,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552941,1757892433415,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.415",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552942,1757892433437,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.437",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552943,1757892433460,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.460",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552944,1757892433620,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:13.620",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552945,1757892433652,"fUST",-168.0,0.00022232,2,"2025-09-14T23:27:13.652",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552946,1757892433674,"fUST",-352.83,0.00022255,10,"2025-09-14T23:27:13.674",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552947,1757892433696,"fUST",-294.03,0.00022255,10,"2025-09-14T23:27:13.696",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552948,1757892433718,"fUST",-45190.75981089,0.00022265,2,"2025-09-14T23:27:13.718",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552949,1757892433839,"fUST",-10135.61295047,0.00022265,2,"2025-09-14T23:27:13.839",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552950,1757892433862,"fUST",-216.83169,0.00022265,7,"2025-09-14T23:27:13.862",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552951,1757892433883,"fUST",-160.0,0.00022289,3,"2025-09-14T23:27:13.883",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552952,1757892433905,"fUST",-388.96727005,0.00022327,2,"2025-09-14T23:27:13.905",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552953,1757892433926,"fUST",-598.42562884,0.00022354,2,"2025-09-14T23:27:13.926",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552954,1757892433951,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:13.951",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552955,1757892433975,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:13.975",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552956,1757892433997,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:13.997",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552957,1757892434021,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.021",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552958,1757892434044,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.044",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552959,1757892434069,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.069",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552960,1757892434093,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.093",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552961,1757892434117,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.117",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552962,1757892434141,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.141",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552963,1757892434165,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.165",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552964,1757892434189,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.189",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552965,1757892434218,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.218",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552966,1757892434242,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.242",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552967,1757892434266,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.266",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552968,1757892434290,"fUST",-300.0,0.00022354,20,"2025-09-14T23:27:14.290",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552969,1757892434314,"fUST",-600.0,0.00022354,20,"2025-09-14T23:27:14.314",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552970,1757892434335,"fUST",-5306.57500264,0.00022365,2,"2025-09-14T23:27:14.335",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552971,1757892447082,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:27.082",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552972,1757892447104,"fUST",-480.0,0.00021917,2,"2025-09-14T23:27:27.104",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552973,1757892447126,"fUST",-847.27885267,0.00021917,2,"2025-09-14T23:27:27.126",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552974,1757892447149,"fUST",-1435.93,0.00021917,2,"2025-09-14T23:27:27.149",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552975,1757892447170,"fUST",-160.0,0.00021917,2,"2025-09-14T23:27:27.170",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552976,1757892447191,"fUST",-233.1999649,0.00021917,2,"2025-09-14T23:27:27.191",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552977,1757892447212,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:27.212",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552978,1757892447232,"fUST",-480.0,0.00022191,3,"2025-09-14T23:27:27.232",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552979,1757892447255,"fUST",-1435.93,0.00022191,3,"2025-09-14T23:27:27.255",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552980,1757892447276,"fUST",-245.02,0.00022255,10,"2025-09-14T23:27:27.276",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552981,1757892447350,"fUST",-11821.59178957,0.00022365,2,"2025-09-14T23:27:27.350",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552982,1757892447392,"fUST",-157.0,0.0002239,3,"2025-09-14T23:27:27.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552983,1757892447414,"fUST",-891.0,0.0002239,3,"2025-09-14T23:27:27.414",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552984,1757892447436,"fUST",-186.0,0.0002239,3,"2025-09-14T23:27:27.436",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552985,1757892447456,"fUST",-186.0,0.0002239,3,"2025-09-14T23:27:27.456",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552986,1757892447477,"fUST",-157.0,0.0002239,3,"2025-09-14T23:27:27.477",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552987,1757892447498,"fUST",-235.31691441,0.0002239,3,"2025-09-14T23:27:27.498",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552988,1757892447518,"fUST",-157.0,0.0002239,3,"2025-09-14T23:27:27.518",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552989,1757892447547,"fUST",-900.87391441,0.00022398,2,"2025-09-14T23:27:27.547",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552990,1757892447568,"fUST",-3000.0,0.000224,2,"2025-09-14T23:27:27.568",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552991,1757892447594,"fUST",-303.935,0.000224,2,"2025-09-14T23:27:27.594",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552992,1757892447615,"fUST",-174.62,0.000224,2,"2025-09-14T23:27:27.615",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552993,1757892447636,"fUST",-3000.0,0.0002241,2,"2025-09-14T23:27:27.636",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552994,1757892447658,"fUST",-3000.0,0.0002242,2,"2025-09-14T23:27:27.658",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552995,1757892447679,"fUST",-5621.702025,0.0002243,2,"2025-09-14T23:27:27.679",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552996,1757892447700,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.700",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552997,1757892447722,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.722",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552998,1757892447744,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385552999,1757892447765,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.765",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553000,1757892447786,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.786",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553001,1757892447807,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.807",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553002,1757892447829,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553003,1757892447851,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.851",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553004,1757892447873,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.873",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553005,1757892447893,"fUST",-563.67,0.00022465,3,"2025-09-14T23:27:27.893",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553006,1757892447916,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.916",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553007,1757892447938,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.938",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553008,1757892447960,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:27.960",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553009,1757892447983,"fUST",-383.47192492,0.00022465,3,"2025-09-14T23:27:27.983",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553010,1757892448005,"fUST",-577.74,0.00022465,3,"2025-09-14T23:27:28.005",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553011,1757892448025,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.025",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553012,1757892448046,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.046",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553013,1757892448067,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.067",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553014,1757892448088,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.088",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553015,1757892448108,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.108",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553016,1757892448128,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.128",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553017,1757892448149,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.149",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553018,1757892448169,"fUST",-663.69,0.00022465,3,"2025-09-14T23:27:28.169",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553019,1757892448192,"fUST",-1173.77,0.00022465,3,"2025-09-14T23:27:28.192",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553020,1757892448216,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.216",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553021,1757892448237,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.237",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553022,1757892448260,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553023,1757892448281,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.281",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553024,1757892448304,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.304",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553025,1757892448326,"fUST",-891.99,0.00022465,3,"2025-09-14T23:27:28.326",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553026,1757892448347,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.347",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553027,1757892448369,"fUST",-1505.37,0.00022465,3,"2025-09-14T23:27:28.369",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553028,1757892448391,"fUST",-8786.84,0.00022465,3,"2025-09-14T23:27:28.391",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553029,1757892448414,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.414",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553030,1757892448436,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.436",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553031,1757892448458,"fUST",-625.55885632,0.00022465,3,"2025-09-14T23:27:28.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553032,1757892448482,"fUST",-525.25,0.00022465,3,"2025-09-14T23:27:28.482",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553033,1757892448654,"fUST",-481.02,0.00022465,3,"2025-09-14T23:27:28.654",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553034,1757892448677,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.677",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553035,1757892448699,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.699",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553036,1757892448723,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.723",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553037,1757892448745,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.745",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553038,1757892448766,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.766",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553039,1757892448788,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.788",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553040,1757892448809,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.809",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553041,1757892448830,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.830",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553042,1757892448850,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:28.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553043,1757892448872,"fUST",-573.61,0.00022465,3,"2025-09-14T23:27:28.872",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553044,1757892448893,"fUST",-907.74,0.00022465,3,"2025-09-14T23:27:28.893",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553045,1757892448915,"fUST",-497.09,0.00022465,3,"2025-09-14T23:27:28.915",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553046,1757892448938,"fUST",-1072.13,0.00022465,3,"2025-09-14T23:27:28.938",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553047,1757892448958,"fUST",-1173.22,0.00022465,3,"2025-09-14T23:27:28.958",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553048,1757892448979,"fUST",-717.7,0.00022465,3,"2025-09-14T23:27:28.979",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553049,1757892449001,"fUST",-929.31,0.00022465,3,"2025-09-14T23:27:29.001",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553050,1757892449023,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.023",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553051,1757892449045,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.045",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553052,1757892449068,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.068",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553053,1757892449089,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.089",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553054,1757892449110,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.110",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553055,1757892449132,"fUST",-489.04,0.00022465,3,"2025-09-14T23:27:29.132",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553056,1757892449154,"fUST",-794.94,0.00022465,3,"2025-09-14T23:27:29.154",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553057,1757892449174,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.174",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553058,1757892449195,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.195",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553059,1757892449217,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.217",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553060,1757892449239,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.239",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553061,1757892449259,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553062,1757892449280,"fUST",-581.11,0.00022465,3,"2025-09-14T23:27:29.280",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553063,1757892449302,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.302",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553064,1757892449324,"fUST",-2433.21,0.00022465,3,"2025-09-14T23:27:29.324",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553065,1757892449345,"fUST",-990.98,0.00022465,3,"2025-09-14T23:27:29.345",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553066,1757892449368,"fUST",-710.52,0.00022465,3,"2025-09-14T23:27:29.368",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553067,1757892449389,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.389",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553068,1757892449412,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.412",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553069,1757892449434,"fUST",-1386.31,0.00022465,3,"2025-09-14T23:27:29.434",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553070,1757892449455,"fUST",-1005.59,0.00022465,3,"2025-09-14T23:27:29.455",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553071,1757892449478,"fUST",-2547.59,0.00022465,3,"2025-09-14T23:27:29.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553072,1757892449500,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.500",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553073,1757892449522,"fUST",-1964.07,0.00022465,3,"2025-09-14T23:27:29.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553074,1757892449543,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.543",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553075,1757892449564,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.564",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553076,1757892449584,"fUST",-628.48068004,0.00022465,3,"2025-09-14T23:27:29.584",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553077,1757892449606,"fUST",-607.06161164,0.00022465,3,"2025-09-14T23:27:29.606",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553078,1757892449628,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.628",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553079,1757892449650,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.650",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553080,1757892449671,"fUST",-480.0,0.00022465,3,"2025-09-14T23:27:29.671",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553081,1757892449692,"fUST",-1435.93,0.00022465,3,"2025-09-14T23:27:29.692",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553082,1757892449713,"fUST",-373.5203548,0.00022466,2,"2025-09-14T23:27:29.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553083,1757892449734,"fUST",-190.39806113,0.00022473,2,"2025-09-14T23:27:29.734",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553084,1757892449755,"fUST",-500.0,0.00022473,2,"2025-09-14T23:27:29.755",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553085,1757892449775,"fUST",-502.17324957,0.00022473,2,"2025-09-14T23:27:29.775",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553086,1757892449795,"fUST",-1015.09822985,0.000225,2,"2025-09-14T23:27:29.795",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553087,1757892449816,"fUST",-501.52711983,0.00022521,2,"2025-09-14T23:27:29.816",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553088,1757892449840,"fUST",-1000.0,0.00022521,2,"2025-09-14T23:27:29.840",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553089,1757892449866,"fUST",-168.0,0.00022525,2,"2025-09-14T23:27:29.866",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553090,1757892449888,"fUST",-388.96727005,0.00022562,2,"2025-09-14T23:27:29.888",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553091,1757892449909,"fUST",-204.19,0.00022575,10,"2025-09-14T23:27:29.909",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553092,1757892449929,"fUST",-500.0,0.00022585,2,"2025-09-14T23:27:29.929",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553093,1757892449951,"fUST",-891.0,0.00022664,3,"2025-09-14T23:27:29.951",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553094,1757892449972,"fUST",-150.0,0.0002267,2,"2025-09-14T23:27:29.972",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553095,1757892449993,"fUST",-150.0,0.0002267,2,"2025-09-14T23:27:29.993",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553096,1757892450014,"fUST",-150.0,0.0002267,2,"2025-09-14T23:27:30.014",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553097,1757892450037,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.037",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553098,1757892450059,"fUST",-182.99608025,0.00022698,2,"2025-09-14T23:27:30.059",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553099,1757892450082,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.082",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553100,1757892450104,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.104",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553101,1757892450127,"fUST",-246.24660984,0.00022698,2,"2025-09-14T23:27:30.127",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553102,1757892450149,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.149",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553103,1757892450172,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.172",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553104,1757892450194,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.194",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553105,1757892450218,"fUST",-500.0,0.00022698,2,"2025-09-14T23:27:30.218",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553106,1757892450241,"fUST",-450.0,0.00022698,2,"2025-09-14T23:27:30.241",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553107,1757892450264,"fUST",-2028.01,0.00022698,2,"2025-09-14T23:27:30.264",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553108,1757892450285,"fUST",-976.0,0.00022699,2,"2025-09-14T23:27:30.285",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553109,1757892450307,"fUST",-2156.0,0.00022699,2,"2025-09-14T23:27:30.307",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553110,1757892450335,"fUST",-634.0,0.00022699,2,"2025-09-14T23:27:30.335",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553111,1757892450356,"fUST",-409.0,0.00022699,2,"2025-09-14T23:27:30.356",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553112,1757892450376,"fUST",-410.748,0.00022699,2,"2025-09-14T23:27:30.376",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553113,1757892450397,"fUST",-500.0,0.00022724,2,"2025-09-14T23:27:30.397",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553114,1757892450419,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.419",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553115,1757892450441,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.441",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553116,1757892450469,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.469",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553117,1757892450492,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.492",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553118,1757892450514,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.514",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553119,1757892450535,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.535",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553120,1757892450555,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.555",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553121,1757892450576,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.576",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553122,1757892450597,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.597",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553123,1757892450618,"fUST",-563.67,0.00022739,3,"2025-09-14T23:27:30.618",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553124,1757892450638,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.638",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553125,1757892450660,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.660",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553126,1757892450681,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.681",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553127,1757892450701,"fUST",-577.74,0.00022739,3,"2025-09-14T23:27:30.701",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553128,1757892450722,"fUST",-484.43848158,0.00022739,3,"2025-09-14T23:27:30.722",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553129,1757892450743,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.743",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553130,1757892450765,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.765",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553131,1757892450786,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.786",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553132,1757892450807,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.807",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553133,1757892450828,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.828",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553134,1757892450850,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553135,1757892450871,"fUST",-663.69,0.00022739,3,"2025-09-14T23:27:30.871",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553136,1757892450894,"fUST",-1173.77,0.00022739,3,"2025-09-14T23:27:30.894",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553137,1757892450916,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.916",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553138,1757892450938,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.938",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553139,1757892450959,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.959",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553140,1757892450982,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:30.982",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553141,1757892451004,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.004",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553142,1757892451026,"fUST",-891.99,0.00022739,3,"2025-09-14T23:27:31.026",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553143,1757892451047,"fUST",-421.57196462,0.00022739,3,"2025-09-14T23:27:31.047",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553144,1757892451069,"fUST",-1505.37,0.00022739,3,"2025-09-14T23:27:31.069",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553145,1757892451092,"fUST",-8786.84,0.00022739,3,"2025-09-14T23:27:31.092",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553146,1757892451113,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.113",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553147,1757892451135,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.135",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553148,1757892451156,"fUST",-525.25,0.00022739,3,"2025-09-14T23:27:31.156",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553149,1757892451178,"fUST",-481.02,0.00022739,3,"2025-09-14T23:27:31.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553150,1757892451199,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.199",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553151,1757892451223,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.223",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553152,1757892451244,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.244",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553153,1757892451266,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.266",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553154,1757892451286,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.286",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553155,1757892451308,"fUST",-459.97337017,0.00022739,3,"2025-09-14T23:27:31.308",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553156,1757892451328,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.328",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553157,1757892451349,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.349",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553158,1757892451370,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.370",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553159,1757892451391,"fUST",-573.61,0.00022739,3,"2025-09-14T23:27:31.391",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553160,1757892451412,"fUST",-907.74,0.00022739,3,"2025-09-14T23:27:31.412",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553161,1757892451433,"fUST",-497.09,0.00022739,3,"2025-09-14T23:27:31.433",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553162,1757892451455,"fUST",-1072.13,0.00022739,3,"2025-09-14T23:27:31.455",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553163,1757892451476,"fUST",-1173.22,0.00022739,3,"2025-09-14T23:27:31.476",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553164,1757892451498,"fUST",-717.7,0.00022739,3,"2025-09-14T23:27:31.498",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553165,1757892451520,"fUST",-929.31,0.00022739,3,"2025-09-14T23:27:31.520",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553166,1757892451542,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.542",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553167,1757892451563,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.563",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553168,1757892451585,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.585",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553169,1757892451606,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.606",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553170,1757892451628,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.628",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553171,1757892451650,"fUST",-489.04,0.00022739,3,"2025-09-14T23:27:31.650",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553172,1757892451672,"fUST",-794.94,0.00022739,3,"2025-09-14T23:27:31.672",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553173,1757892451696,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.696",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553174,1757892451718,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.718",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553175,1757892451740,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.740",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553176,1757892451762,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.762",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553177,1757892451784,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.784",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553178,1757892451806,"fUST",-581.11,0.00022739,3,"2025-09-14T23:27:31.806",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553179,1757892451827,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.827",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553180,1757892451850,"fUST",-2433.21,0.00022739,3,"2025-09-14T23:27:31.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553181,1757892451872,"fUST",-990.98,0.00022739,3,"2025-09-14T23:27:31.872",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553182,1757892451894,"fUST",-710.52,0.00022739,3,"2025-09-14T23:27:31.894",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553183,1757892451918,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.918",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553184,1757892451938,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:31.938",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553185,1757892451960,"fUST",-1386.31,0.00022739,3,"2025-09-14T23:27:31.960",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553186,1757892451983,"fUST",-1005.59,0.00022739,3,"2025-09-14T23:27:31.983",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553187,1757892452005,"fUST",-2547.59,0.00022739,3,"2025-09-14T23:27:32.005",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553188,1757892452026,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:32.026",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553189,1757892452048,"fUST",-1964.07,0.00022739,3,"2025-09-14T23:27:32.048",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553190,1757892452069,"fUST",-206.70345947,0.00022739,3,"2025-09-14T23:27:32.069",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553191,1757892452091,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:32.091",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553192,1757892452112,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:32.112",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553193,1757892452134,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:32.134",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553194,1757892452155,"fUST",-480.0,0.00022739,3,"2025-09-14T23:27:32.155",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553195,1757892452178,"fUST",-1435.93,0.00022739,3,"2025-09-14T23:27:32.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553196,1757892452199,"fUST",-347.53221149,0.00022765,2,"2025-09-14T23:27:32.199",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553197,1757892452223,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.223",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553198,1757892452247,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.247",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553199,1757892452269,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.269",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553200,1757892452291,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.291",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553201,1757892452312,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.312",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553202,1757892452333,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.333",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553203,1757892452353,"fUST",-171.12250802,0.00022773,2,"2025-09-14T23:27:32.353",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553204,1757892452375,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.375",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553205,1757892452395,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.395",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553206,1757892452416,"fUST",-500.85520832,0.00022773,2,"2025-09-14T23:27:32.416",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553207,1757892452437,"fUST",-500.0,0.00022773,2,"2025-09-14T23:27:32.437",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553208,1757892452460,"fUST",-388.96727005,0.00022798,2,"2025-09-14T23:27:32.460",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553209,1757892452635,"fUST",-1164.07,0.000228,7,"2025-09-14T23:27:32.635",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553210,1757892452681,"fUST",-36066.78,0.000228,7,"2025-09-14T23:27:32.681",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553211,1757892452732,"fUST",-500.0,0.00022809,2,"2025-09-14T23:27:32.732",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553212,1757892452753,"fUST",-500.0,0.00022809,2,"2025-09-14T23:27:32.753",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553213,1757892452773,"fUST",-500.0,0.00022809,2,"2025-09-14T23:27:32.773",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553214,1757892452795,"fUST",-500.0,0.00022809,2,"2025-09-14T23:27:32.795",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553215,1757892452815,"fUST",-501.06957447,0.00022818,2,"2025-09-14T23:27:32.815",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553216,1757892452837,"fUST",-891.0,0.00022938,3,"2025-09-14T23:27:32.837",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553217,1757892452858,"fUST",-2000.0,0.00022996,2,"2025-09-14T23:27:32.858",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553218,1757892452878,"fUST",-3060.487,0.00022997,2,"2025-09-14T23:27:32.878",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553219,1757892452899,"fUST",-2007.67188883,0.00023,2,"2025-09-14T23:27:32.899",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553220,1757892452923,"fUST",-2953.17375856,0.00023,2,"2025-09-14T23:27:32.923",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553221,1757892452943,"fUST",-160.0,0.00023,3,"2025-09-14T23:27:32.943",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553222,1757892452964,"fUST",-160.0,0.00023,3,"2025-09-14T23:27:32.964",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553223,1757892452985,"fUST",-160.0,0.00023,3,"2025-09-14T23:27:32.985",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553224,1757892453006,"fUST",-160.0,0.00023,3,"2025-09-14T23:27:33.006",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553225,1757892453027,"fUST",-233.1999649,0.00023,3,"2025-09-14T23:27:33.027",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553226,1757892453049,"fUST",-847.27885267,0.00023,3,"2025-09-14T23:27:33.049",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553227,1757892453071,"fUST",-217.77739939,0.00023,3,"2025-09-14T23:27:33.071",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553228,1757892453093,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.093",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553229,1757892453115,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.115",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553230,1757892453139,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.139",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553231,1757892453165,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.165",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553232,1757892453189,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.189",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553233,1757892453213,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.213",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553234,1757892453235,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.235",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553235,1757892453259,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553236,1757892453282,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.282",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553237,1757892453305,"fUST",-563.67,0.00023013,3,"2025-09-14T23:27:33.305",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553238,1757892453327,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.327",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553239,1757892453350,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.350",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553240,1757892453373,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.373",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553241,1757892453397,"fUST",-577.74,0.00023013,3,"2025-09-14T23:27:33.397",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553242,1757892453425,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.425",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553243,1757892453450,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.450",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553244,1757892453474,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.474",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553245,1757892453498,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.498",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553246,1757892453523,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.523",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553247,1757892453548,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.548",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553248,1757892453574,"fUST",-663.69,0.00023013,3,"2025-09-14T23:27:33.574",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553249,1757892453599,"fUST",-1173.77,0.00023013,3,"2025-09-14T23:27:33.599",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553250,1757892453626,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.626",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553251,1757892453652,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.652",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553252,1757892453677,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.677",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553253,1757892453702,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.702",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553254,1757892453729,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.729",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553255,1757892453753,"fUST",-891.99,0.00023013,3,"2025-09-14T23:27:33.753",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553256,1757892453777,"fUST",-1505.37,0.00023013,3,"2025-09-14T23:27:33.777",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553257,1757892453803,"fUST",-8786.84,0.00023013,3,"2025-09-14T23:27:33.803",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553258,1757892453829,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553259,1757892453852,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.852",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553260,1757892453877,"fUST",-525.25,0.00023013,3,"2025-09-14T23:27:33.877",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553261,1757892453903,"fUST",-481.02,0.00023013,3,"2025-09-14T23:27:33.903",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553262,1757892453929,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.929",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553263,1757892453954,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.954",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553264,1757892453978,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:33.978",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553265,1757892454003,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.003",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553266,1757892454027,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.027",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553267,1757892454052,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.052",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553268,1757892454076,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.076",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553269,1757892454099,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.099",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553270,1757892454124,"fUST",-573.61,0.00023013,3,"2025-09-14T23:27:34.124",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553271,1757892454149,"fUST",-907.74,0.00023013,3,"2025-09-14T23:27:34.149",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553272,1757892454173,"fUST",-497.09,0.00023013,3,"2025-09-14T23:27:34.173",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553273,1757892454196,"fUST",-1072.13,0.00023013,3,"2025-09-14T23:27:34.196",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553274,1757892454221,"fUST",-1173.22,0.00023013,3,"2025-09-14T23:27:34.221",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553275,1757892454243,"fUST",-717.7,0.00023013,3,"2025-09-14T23:27:34.243",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553276,1757892454268,"fUST",-929.31,0.00023013,3,"2025-09-14T23:27:34.268",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553277,1757892454291,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.291",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553278,1757892454314,"fUST",-247.03046124,0.00023013,3,"2025-09-14T23:27:34.314",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553279,1757892454337,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.337",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553280,1757892454360,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.360",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553281,1757892454383,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.383",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553282,1757892454406,"fUST",-489.04,0.00023013,3,"2025-09-14T23:27:34.406",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553283,1757892454430,"fUST",-794.94,0.00023013,3,"2025-09-14T23:27:34.430",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553284,1757892454452,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.452",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553285,1757892454475,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.475",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553286,1757892454497,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.497",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553287,1757892454519,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.519",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553288,1757892454541,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.541",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553289,1757892454563,"fUST",-581.11,0.00023013,3,"2025-09-14T23:27:34.563",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553290,1757892454585,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.585",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553291,1757892454607,"fUST",-2433.21,0.00023013,3,"2025-09-14T23:27:34.607",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553292,1757892454631,"fUST",-990.98,0.00023013,3,"2025-09-14T23:27:34.631",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553293,1757892454652,"fUST",-710.52,0.00023013,3,"2025-09-14T23:27:34.652",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553294,1757892454674,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.674",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553295,1757892454697,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.697",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553296,1757892454720,"fUST",-1386.31,0.00023013,3,"2025-09-14T23:27:34.720",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553297,1757892454742,"fUST",-1005.59,0.00023013,3,"2025-09-14T23:27:34.742",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553298,1757892454766,"fUST",-2547.59,0.00023013,3,"2025-09-14T23:27:34.766",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553299,1757892454797,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.797",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553300,1757892454825,"fUST",-1964.07,0.00023013,3,"2025-09-14T23:27:34.825",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553301,1757892454850,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553302,1757892454873,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.873",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553303,1757892454897,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.897",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553304,1757892454921,"fUST",-480.0,0.00023013,3,"2025-09-14T23:27:34.921",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553305,1757892454946,"fUST",-1435.93,0.00023013,3,"2025-09-14T23:27:34.946",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553306,1757892454969,"fUST",-388.96727005,0.00023033,2,"2025-09-14T23:27:34.969",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553307,1757892454992,"fUST",-340.88,0.00023041,2,"2025-09-14T23:27:34.992",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553308,1757892455014,"fUST",-160.0,0.00023059,2,"2025-09-14T23:27:35.014",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553309,1757892455035,"fUST",-1500.0,0.00023068,2,"2025-09-14T23:27:35.035",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553310,1757892455056,"fUST",-2218.15,0.000231,7,"2025-09-14T23:27:35.056",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553311,1757892455078,"fUST",-186.86257978,0.00023112,2,"2025-09-14T23:27:35.078",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553312,1757892455100,"fUST",-1000.0,0.00023133,2,"2025-09-14T23:27:35.100",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553313,1757892455123,"fUST",-891.0,0.00023212,3,"2025-09-14T23:27:35.123",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553314,1757892455146,"fUST",-168.0,0.00023259,2,"2025-09-14T23:27:35.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553315,1757892455169,"fUST",-1144.80940494,0.00023272,2,"2025-09-14T23:27:35.169",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553316,1757892455192,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.192",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553317,1757892455214,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.214",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553318,1757892455237,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.237",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553319,1757892455259,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553320,1757892455281,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.281",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553321,1757892455302,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.302",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553322,1757892455323,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.323",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553323,1757892455344,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.344",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553324,1757892455366,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553325,1757892455387,"fUST",-563.67,0.00023287,3,"2025-09-14T23:27:35.387",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553326,1757892455409,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.409",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553327,1757892455431,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.431",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553328,1757892455455,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.455",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553329,1757892455478,"fUST",-577.74,0.00023287,3,"2025-09-14T23:27:35.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553330,1757892455502,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.502",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553331,1757892455524,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.524",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553332,1757892455546,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.546",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553333,1757892455568,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.568",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553334,1757892455590,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.590",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553335,1757892455612,"fUST",-663.69,0.00023287,3,"2025-09-14T23:27:35.612",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553336,1757892455633,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.633",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553337,1757892455656,"fUST",-1173.77,0.00023287,3,"2025-09-14T23:27:35.656",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553338,1757892455679,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.679",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553339,1757892455702,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.702",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553340,1757892455724,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.724",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553341,1757892455747,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.747",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553342,1757892455769,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.769",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553343,1757892455791,"fUST",-891.99,0.00023287,3,"2025-09-14T23:27:35.791",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553344,1757892455815,"fUST",-1505.37,0.00023287,3,"2025-09-14T23:27:35.815",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553345,1757892455838,"fUST",-8786.84,0.00023287,3,"2025-09-14T23:27:35.838",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553346,1757892455860,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.860",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553347,1757892455883,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.883",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553348,1757892455905,"fUST",-525.25,0.00023287,3,"2025-09-14T23:27:35.905",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553349,1757892455929,"fUST",-481.02,0.00023287,3,"2025-09-14T23:27:35.929",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553350,1757892455952,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.952",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553351,1757892455975,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.975",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553352,1757892455996,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:35.996",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553353,1757892456020,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.020",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553354,1757892456043,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.043",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553355,1757892456064,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.064",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553356,1757892456085,"fUST",-501.75150487,0.00023287,3,"2025-09-14T23:27:36.085",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553357,1757892456109,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.109",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553358,1757892456131,"fUST",-573.61,0.00023287,3,"2025-09-14T23:27:36.131",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553359,1757892456152,"fUST",-907.74,0.00023287,3,"2025-09-14T23:27:36.152",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553360,1757892456173,"fUST",-497.09,0.00023287,3,"2025-09-14T23:27:36.173",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553361,1757892456195,"fUST",-1072.13,0.00023287,3,"2025-09-14T23:27:36.195",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553362,1757892456219,"fUST",-1173.22,0.00023287,3,"2025-09-14T23:27:36.219",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553363,1757892456243,"fUST",-717.7,0.00023287,3,"2025-09-14T23:27:36.243",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553364,1757892456266,"fUST",-929.31,0.00023287,3,"2025-09-14T23:27:36.266",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553365,1757892456288,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.288",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553366,1757892456311,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.311",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553367,1757892456332,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.332",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553368,1757892456354,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.354",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553369,1757892456375,"fUST",-489.04,0.00023287,3,"2025-09-14T23:27:36.375",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553370,1757892456398,"fUST",-794.94,0.00023287,3,"2025-09-14T23:27:36.398",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553371,1757892456420,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.420",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553372,1757892456444,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.444",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553373,1757892456466,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.466",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553374,1757892456488,"fUST",-669.02,0.00023287,2,"2025-09-14T23:27:36.488",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553375,1757892456509,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.509",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553376,1757892456531,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.531",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553377,1757892456552,"fUST",-581.11,0.00023287,3,"2025-09-14T23:27:36.552",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553378,1757892456573,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.573",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553379,1757892456756,"fUST",-2433.21,0.00023287,3,"2025-09-14T23:27:36.756",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553380,1757892456779,"fUST",-990.98,0.00023287,3,"2025-09-14T23:27:36.779",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553381,1757892456801,"fUST",-710.52,0.00023287,3,"2025-09-14T23:27:36.801",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553382,1757892456825,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.825",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553383,1757892456847,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.847",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553384,1757892456869,"fUST",-1386.31,0.00023287,3,"2025-09-14T23:27:36.869",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553385,1757892456892,"fUST",-409.28956332,0.00023287,2,"2025-09-14T23:27:36.892",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553386,1757892456914,"fUST",-1005.59,0.00023287,3,"2025-09-14T23:27:36.914",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553387,1757892456937,"fUST",-2547.59,0.00023287,3,"2025-09-14T23:27:36.937",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553388,1757892456959,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:36.959",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553389,1757892456982,"fUST",-1964.07,0.00023287,3,"2025-09-14T23:27:36.982",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553390,1757892457003,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:37.003",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553391,1757892457025,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:37.025",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553392,1757892457047,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:37.047",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553393,1757892457068,"fUST",-480.0,0.00023287,3,"2025-09-14T23:27:37.068",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553394,1757892457091,"fUST",-1435.93,0.00023287,3,"2025-09-14T23:27:37.091",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553395,1757892457112,"fUST",-800.0,0.00023298,2,"2025-09-14T23:27:37.112",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553396,1757892457133,"fUST",-791.55,0.000233,7,"2025-09-14T23:27:37.133",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553397,1757892457157,"fUST",-1035.0,0.00023319,2,"2025-09-14T23:27:37.157",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553398,1757892457178,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553399,1757892457199,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.199",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553400,1757892457221,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.221",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553401,1757892457241,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.241",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553402,1757892457262,"fUST",-254.05330389,0.00023321,2,"2025-09-14T23:27:37.262",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553403,1757892457282,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.282",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553404,1757892457305,"fUST",-500.0,0.00023321,2,"2025-09-14T23:27:37.305",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553405,1757892457326,"fUST",-511.75618722,0.00023321,2,"2025-09-14T23:27:37.326",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553406,1757892457347,"fUST",-1000.0,0.00023321,2,"2025-09-14T23:27:37.347",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553407,1757892457368,"fUST",-158.56763096,0.00023321,2,"2025-09-14T23:27:37.368",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553408,1757892457392,"fUST",-500.0,0.00023328,2,"2025-09-14T23:27:37.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553409,1757892457413,"fUST",-500.0,0.00023328,2,"2025-09-14T23:27:37.413",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553410,1757892457434,"fUST",-500.0,0.00023357,2,"2025-09-14T23:27:37.434",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553411,1757892457455,"fUST",-1000.0,0.00023357,2,"2025-09-14T23:27:37.455",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553412,1757892457475,"fUST",-891.50458413,0.00023408,2,"2025-09-14T23:27:37.475",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553413,1757892457497,"fUST",-168.0,0.00023431,2,"2025-09-14T23:27:37.497",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553414,1757892457521,"fUST",-168.0,0.00023466,2,"2025-09-14T23:27:37.521",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553415,1757892457544,"fUST",-1035.0,0.00023471,2,"2025-09-14T23:27:37.544",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553416,1757892457565,"fUST",-891.0,0.00023486,3,"2025-09-14T23:27:37.565",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553417,1757892457586,"fUST",-2000.0,0.000235,2,"2025-09-14T23:27:37.586",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553418,1757892457607,"fUST",-2000.0,0.000235,2,"2025-09-14T23:27:37.607",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553419,1757892457628,"fUST",-2000.0,0.000235,2,"2025-09-14T23:27:37.628",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553420,1757892457649,"fUST",-1000.0,0.000235,2,"2025-09-14T23:27:37.649",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553421,1757892457671,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.671",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553422,1757892457691,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.691",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553423,1757892457713,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553424,1757892457734,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.734",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553425,1757892457755,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.755",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553426,1757892457777,"fUST",-218.87448784,0.00023561,3,"2025-09-14T23:27:37.777",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553427,1757892457799,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.799",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553428,1757892457821,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.821",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553429,1757892457843,"fUST",-313.54026636,0.00023561,3,"2025-09-14T23:27:37.843",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553430,1757892457865,"fUST",-563.67,0.00023561,3,"2025-09-14T23:27:37.865",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553431,1757892457887,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.887",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553432,1757892457909,"fUST",-333.45926227,0.00023561,3,"2025-09-14T23:27:37.909",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553433,1757892457931,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.931",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553434,1757892457955,"fUST",-577.74,0.00023561,3,"2025-09-14T23:27:37.955",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553435,1757892457977,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.977",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553436,1757892457998,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:37.998",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553437,1757892458021,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.021",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553438,1757892458042,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.042",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553439,1757892458065,"fUST",-489.42336335,0.00023561,3,"2025-09-14T23:27:38.065",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553440,1757892458086,"fUST",-663.69,0.00023561,3,"2025-09-14T23:27:38.086",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553441,1757892458141,"fUST",-153.85203782,0.00023561,3,"2025-09-14T23:27:38.141",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553442,1757892458194,"fUST",-1173.77,0.00023561,3,"2025-09-14T23:27:38.194",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553443,1757892458216,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.216",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553444,1757892458243,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.243",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553445,1757892458264,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.264",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553446,1757892458288,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.288",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553447,1757892458310,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.310",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553448,1757892458332,"fUST",-891.99,0.00023561,3,"2025-09-14T23:27:38.332",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553449,1757892458356,"fUST",-1505.37,0.00023561,3,"2025-09-14T23:27:38.356",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553450,1757892458382,"fUST",-8786.84,0.00023561,3,"2025-09-14T23:27:38.382",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553451,1757892458404,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.404",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553452,1757892458427,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.427",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553453,1757892458450,"fUST",-525.25,0.00023561,3,"2025-09-14T23:27:38.450",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553454,1757892458472,"fUST",-481.02,0.00023561,3,"2025-09-14T23:27:38.472",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553455,1757892458495,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.495",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553456,1757892458516,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.516",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553457,1757892458538,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.538",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553458,1757892458560,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.560",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553459,1757892458582,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.582",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553460,1757892458603,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.603",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553461,1757892458626,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.626",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553462,1757892458648,"fUST",-573.61,0.00023561,3,"2025-09-14T23:27:38.648",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553463,1757892458672,"fUST",-907.74,0.00023561,3,"2025-09-14T23:27:38.672",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553464,1757892458694,"fUST",-497.09,0.00023561,3,"2025-09-14T23:27:38.694",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553465,1757892458720,"fUST",-1072.13,0.00023561,3,"2025-09-14T23:27:38.720",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553466,1757892458744,"fUST",-1173.22,0.00023561,3,"2025-09-14T23:27:38.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553467,1757892458767,"fUST",-717.7,0.00023561,3,"2025-09-14T23:27:38.767",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553468,1757892458790,"fUST",-929.31,0.00023561,3,"2025-09-14T23:27:38.790",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553469,1757892458814,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.814",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553470,1757892458838,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.838",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553471,1757892458861,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.861",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553472,1757892458883,"fUST",-361.9997603,0.00023561,3,"2025-09-14T23:27:38.883",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553473,1757892458905,"fUST",-200.0,0.00023561,2,"2025-09-14T23:27:38.905",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553474,1757892458928,"fUST",-233.52,0.00023561,3,"2025-09-14T23:27:38.928",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553475,1757892458951,"fUST",-489.04,0.00023561,3,"2025-09-14T23:27:38.951",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553476,1757892458974,"fUST",-794.94,0.00023561,3,"2025-09-14T23:27:38.974",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553477,1757892458996,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:38.996",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553478,1757892459018,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.018",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553479,1757892459040,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.040",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553480,1757892459063,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.063",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553481,1757892459084,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.084",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553482,1757892459106,"fUST",-581.11,0.00023561,3,"2025-09-14T23:27:39.106",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553483,1757892459127,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.127",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553484,1757892459150,"fUST",-2433.21,0.00023561,3,"2025-09-14T23:27:39.150",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553485,1757892459173,"fUST",-990.98,0.00023561,3,"2025-09-14T23:27:39.173",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553486,1757892459196,"fUST",-710.52,0.00023561,3,"2025-09-14T23:27:39.196",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553487,1757892459218,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.218",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553488,1757892459242,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.242",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553489,1757892459265,"fUST",-1386.31,0.00023561,3,"2025-09-14T23:27:39.265",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553490,1757892459287,"fUST",-1005.59,0.00023561,3,"2025-09-14T23:27:39.287",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553491,1757892459311,"fUST",-2547.59,0.00023561,3,"2025-09-14T23:27:39.311",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553492,1757892459333,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.333",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553494,1757892459357,"fUST",-1964.07,0.00023561,3,"2025-09-14T23:27:39.357",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553495,1757892459379,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.379",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553496,1757892459402,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.402",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553497,1757892459425,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.425",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553498,1757892459447,"fUST",-480.0,0.00023561,3,"2025-09-14T23:27:39.447",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553499,1757892459470,"fUST",-1435.93,0.00023561,3,"2025-09-14T23:27:39.470",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553500,1757892459491,"fUST",-17128.16679219,0.00023598,2,"2025-09-14T23:27:39.491",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553501,1757892459513,"fUST",-260.0,0.00023607,2,"2025-09-14T23:27:39.513",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553502,1757892459541,"fUST",-900.87391441,0.00023647,2,"2025-09-14T23:27:39.541",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553503,1757892459562,"fUST",-501.62793363,0.00023681,2,"2025-09-14T23:27:39.562",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553504,1757892459584,"fUST",-500.0,0.00023726,2,"2025-09-14T23:27:39.584",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553505,1757892459605,"fUST",-500.0,0.00023729,2,"2025-09-14T23:27:39.605",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553506,1757892459628,"fUST",-158.16696761,0.00023729,2,"2025-09-14T23:27:39.628",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553507,1757892459649,"fUST",-500.0,0.00023729,2,"2025-09-14T23:27:39.649",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553508,1757892459671,"fUST",-500.0,0.00023729,2,"2025-09-14T23:27:39.671",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553509,1757892459692,"fUST",-500.0,0.00023729,2,"2025-09-14T23:27:39.692",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553510,1757892459713,"fUST",-258.65708178,0.0002373,2,"2025-09-14T23:27:39.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553511,1757892459734,"fUST",-500.0,0.00023741,2,"2025-09-14T23:27:39.734",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553512,1757892459757,"fUST",-891.0,0.0002376,3,"2025-09-14T23:27:39.757",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553513,1757892459780,"fUST",-2063.26957982,0.0002379,2,"2025-09-14T23:27:39.780",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553514,1757892459803,"fUST",-420.0,0.00023817,2,"2025-09-14T23:27:39.803",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553515,1757892459825,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.825",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553516,1757892459848,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.848",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553517,1757892459871,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.871",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553518,1757892459895,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.895",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553519,1757892459917,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.917",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553520,1757892459940,"fUST",-511.09234046,0.00023835,3,"2025-09-14T23:27:39.940",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553521,1757892459963,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:39.963",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553522,1757892459984,"fUST",-563.67,0.00023835,3,"2025-09-14T23:27:39.984",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553523,1757892460007,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.007",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553524,1757892460029,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.029",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553525,1757892460052,"fUST",-577.74,0.00023835,3,"2025-09-14T23:27:40.052",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553526,1757892460074,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.074",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553527,1757892460096,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.096",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553528,1757892460119,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.119",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553529,1757892460140,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.140",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553530,1757892460163,"fUST",-663.69,0.00023835,3,"2025-09-14T23:27:40.163",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553531,1757892460186,"fUST",-1173.77,0.00023835,3,"2025-09-14T23:27:40.186",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553532,1757892460209,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.209",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553533,1757892460237,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.237",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553534,1757892460259,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553535,1757892460282,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.282",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553536,1757892460306,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.306",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553537,1757892460330,"fUST",-891.99,0.00023835,3,"2025-09-14T23:27:40.330",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553538,1757892460352,"fUST",-1505.37,0.00023835,3,"2025-09-14T23:27:40.352",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553539,1757892460376,"fUST",-8786.84,0.00023835,3,"2025-09-14T23:27:40.376",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553540,1757892460399,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.399",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553541,1757892460421,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.421",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553542,1757892460443,"fUST",-525.25,0.00023835,3,"2025-09-14T23:27:40.443",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553543,1757892460599,"fUST",-481.02,0.00023835,3,"2025-09-14T23:27:40.599",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553544,1757892460622,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.622",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553545,1757892460644,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.644",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553546,1757892460669,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.669",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553547,1757892460691,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.691",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553548,1757892460713,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553549,1757892460736,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.736",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553550,1757892460760,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.760",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553551,1757892460783,"fUST",-573.61,0.00023835,3,"2025-09-14T23:27:40.783",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553552,1757892460808,"fUST",-907.74,0.00023835,3,"2025-09-14T23:27:40.808",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553553,1757892460831,"fUST",-497.09,0.00023835,3,"2025-09-14T23:27:40.831",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553554,1757892460854,"fUST",-1072.13,0.00023835,3,"2025-09-14T23:27:40.854",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553555,1757892460878,"fUST",-1173.22,0.00023835,3,"2025-09-14T23:27:40.878",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553556,1757892460900,"fUST",-717.7,0.00023835,3,"2025-09-14T23:27:40.900",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553557,1757892460926,"fUST",-929.31,0.00023835,3,"2025-09-14T23:27:40.926",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553558,1757892460948,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.948",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553559,1757892460970,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.970",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553560,1757892460991,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:40.991",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553561,1757892461013,"fUST",-489.04,0.00023835,3,"2025-09-14T23:27:41.013",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553562,1757892461035,"fUST",-794.94,0.00023835,3,"2025-09-14T23:27:41.035",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553563,1757892461057,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.057",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553564,1757892461079,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.079",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553565,1757892461101,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.101",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553566,1757892461124,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.124",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553567,1757892461145,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.145",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553568,1757892461167,"fUST",-581.11,0.00023835,3,"2025-09-14T23:27:41.167",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553569,1757892461188,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.188",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553570,1757892461212,"fUST",-2433.21,0.00023835,3,"2025-09-14T23:27:41.212",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553571,1757892461238,"fUST",-990.98,0.00023835,3,"2025-09-14T23:27:41.238",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553572,1757892461260,"fUST",-710.52,0.00023835,3,"2025-09-14T23:27:41.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553573,1757892461282,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.282",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553574,1757892461303,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.303",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553575,1757892461325,"fUST",-1386.31,0.00023835,3,"2025-09-14T23:27:41.325",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553576,1757892461347,"fUST",-1005.59,0.00023835,3,"2025-09-14T23:27:41.347",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553577,1757892461370,"fUST",-2547.59,0.00023835,3,"2025-09-14T23:27:41.370",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553578,1757892461390,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.390",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553579,1757892461412,"fUST",-1964.07,0.00023835,3,"2025-09-14T23:27:41.412",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553580,1757892461434,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.434",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553581,1757892461456,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.456",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553582,1757892461478,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553583,1757892461499,"fUST",-480.0,0.00023835,3,"2025-09-14T23:27:41.499",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553584,1757892461522,"fUST",-1435.93,0.00023835,3,"2025-09-14T23:27:41.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553585,1757892461543,"fUST",-1500.0,0.00023868,2,"2025-09-14T23:27:41.543",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553586,1757892461565,"fUST",-1500.0,0.00023868,2,"2025-09-14T23:27:41.565",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553587,1757892461587,"fUST",-1500.0,0.00023868,2,"2025-09-14T23:27:41.587",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553588,1757892461608,"fUST",-466.43127937,0.00023868,2,"2025-09-14T23:27:41.608",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553589,1757892461629,"fUST",-1500.0,0.00023868,2,"2025-09-14T23:27:41.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553590,1757892461650,"fUST",-500.0,0.00023876,2,"2025-09-14T23:27:41.650",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553591,1757892461671,"fUST",-1000.0,0.00023876,2,"2025-09-14T23:27:41.671",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553592,1757892461692,"fUST",-1500.0,0.00023905,2,"2025-09-14T23:27:41.692",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553593,1757892461714,"fUST",-500.0,0.00023912,2,"2025-09-14T23:27:41.714",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553594,1757892461739,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.739",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553595,1757892461760,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.760",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553596,1757892461782,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.782",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553597,1757892461803,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.803",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553598,1757892461823,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.823",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553599,1757892461845,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.845",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553600,1757892461865,"fUST",-500.0,0.00023973,2,"2025-09-14T23:27:41.865",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553601,1757892461888,"fUST",-16748.08387194,0.00024,2,"2025-09-14T23:27:41.888",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553602,1757892461908,"fUST",-8251.1407106,0.00024,2,"2025-09-14T23:27:41.908",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553603,1757892461931,"fUST",-1707.4520018,0.00024,2,"2025-09-14T23:27:41.931",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553604,1757892461952,"fUST",-457.77419739,0.00024,2,"2025-09-14T23:27:41.952",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553605,1757892461974,"fUST",-1164.07,0.00024,7,"2025-09-14T23:27:41.974",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553606,1757892461996,"fUST",-36066.78,0.00024,7,"2025-09-14T23:27:41.996",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553607,1757892462018,"fUST",-500.0,0.00024,9,"2025-09-14T23:27:42.018",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553608,1757892462040,"fUST",-151.0,0.00024,9,"2025-09-14T23:27:42.040",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553609,1757892462064,"fUST",-162.870461,0.00024,7,"2025-09-14T23:27:42.064",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553610,1757892462085,"fUST",-851.0,0.00024,2,"2025-09-14T23:27:42.085",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553611,1757892462105,"fUST",-1000.0,0.00024,2,"2025-09-14T23:27:42.105",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553612,1757892462124,"fUST",-150.0,0.00024,10,"2025-09-14T23:27:42.124",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553613,1757892462147,"fUST",-847.27885267,0.00024,7,"2025-09-14T23:27:42.147",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553614,1757892462168,"fUST",-217.77739939,0.00024,7,"2025-09-14T23:27:42.168",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553615,1757892462190,"fUST",-340.88,0.00024,2,"2025-09-14T23:27:42.190",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553616,1757892462211,"fUST",-150.0,0.00024,2,"2025-09-14T23:27:42.211",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553617,1757892462237,"fUST",-891.0,0.00024034,3,"2025-09-14T23:27:42.237",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553618,1757892462260,"fUST",-155.0,0.00024108,2,"2025-09-14T23:27:42.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553619,1757892462283,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.283",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553620,1757892462306,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.306",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553621,1757892462327,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.327",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553622,1757892462349,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.349",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553623,1757892462370,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.370",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553624,1757892462392,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553625,1757892462413,"fUST",-563.67,0.00024109,3,"2025-09-14T23:27:42.413",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553626,1757892462436,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.436",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553627,1757892462457,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.457",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553628,1757892462478,"fUST",-577.74,0.00024109,3,"2025-09-14T23:27:42.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553629,1757892462500,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.500",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553630,1757892462522,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553631,1757892462543,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.543",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553632,1757892462564,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.564",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553633,1757892462585,"fUST",-663.69,0.00024109,3,"2025-09-14T23:27:42.585",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553634,1757892462607,"fUST",-1173.77,0.00024109,3,"2025-09-14T23:27:42.607",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553635,1757892462629,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553636,1757892462651,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.651",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553637,1757892462672,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.672",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553638,1757892462696,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.696",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553639,1757892462717,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.717",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553640,1757892462739,"fUST",-891.99,0.00024109,3,"2025-09-14T23:27:42.739",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553641,1757892462761,"fUST",-1505.37,0.00024109,3,"2025-09-14T23:27:42.761",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553642,1757892462785,"fUST",-8786.84,0.00024109,3,"2025-09-14T23:27:42.785",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553643,1757892462807,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.807",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553644,1757892462829,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553645,1757892462851,"fUST",-525.25,0.00024109,3,"2025-09-14T23:27:42.851",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553646,1757892462874,"fUST",-481.02,0.00024109,3,"2025-09-14T23:27:42.874",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553647,1757892462895,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.895",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553648,1757892462916,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.916",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553649,1757892462938,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.938",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553650,1757892462960,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.960",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553651,1757892462982,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:42.982",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553652,1757892463004,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.004",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553653,1757892463026,"fUST",-573.61,0.00024109,3,"2025-09-14T23:27:43.026",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553654,1757892463048,"fUST",-907.74,0.00024109,3,"2025-09-14T23:27:43.048",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553655,1757892463070,"fUST",-497.09,0.00024109,3,"2025-09-14T23:27:43.070",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553656,1757892463092,"fUST",-1072.13,0.00024109,3,"2025-09-14T23:27:43.092",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553657,1757892463113,"fUST",-1173.22,0.00024109,3,"2025-09-14T23:27:43.113",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553658,1757892463135,"fUST",-717.7,0.00024109,3,"2025-09-14T23:27:43.135",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553659,1757892463158,"fUST",-929.31,0.00024109,3,"2025-09-14T23:27:43.158",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553660,1757892463180,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.180",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553661,1757892463204,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.204",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553662,1757892463227,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.227",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553663,1757892463249,"fUST",-489.04,0.00024109,3,"2025-09-14T23:27:43.249",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553664,1757892463271,"fUST",-794.94,0.00024109,3,"2025-09-14T23:27:43.271",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553665,1757892463292,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.292",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553666,1757892463313,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.313",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553667,1757892463335,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.335",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553668,1757892463357,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.357",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553669,1757892463379,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.379",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553670,1757892463401,"fUST",-581.11,0.00024109,3,"2025-09-14T23:27:43.401",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553671,1757892463423,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.423",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553672,1757892463445,"fUST",-2433.21,0.00024109,3,"2025-09-14T23:27:43.445",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553673,1757892463467,"fUST",-990.98,0.00024109,3,"2025-09-14T23:27:43.467",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553674,1757892463490,"fUST",-710.52,0.00024109,3,"2025-09-14T23:27:43.490",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553675,1757892463514,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.514",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553676,1757892463536,"fUST",-558.19609433,0.00024109,3,"2025-09-14T23:27:43.536",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553677,1757892463560,"fUST",-1386.31,0.00024109,3,"2025-09-14T23:27:43.560",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553678,1757892463582,"fUST",-1005.59,0.00024109,3,"2025-09-14T23:27:43.582",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553679,1757892463607,"fUST",-2547.59,0.00024109,3,"2025-09-14T23:27:43.607",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553680,1757892463629,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553681,1757892463662,"fUST",-1964.07,0.00024109,3,"2025-09-14T23:27:43.662",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553682,1757892463686,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.686",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553683,1757892463710,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.710",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553684,1757892463733,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.733",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553685,1757892463756,"fUST",-480.0,0.00024109,3,"2025-09-14T23:27:43.756",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553686,1757892463780,"fUST",-1435.93,0.00024109,3,"2025-09-14T23:27:43.780",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553687,1757892463822,"fUST",-360.0,0.00024155,2,"2025-09-14T23:27:43.822",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553688,1757892463872,"fUST",-151.0,0.000242,9,"2025-09-14T23:27:43.872",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553689,1757892463908,"fUST",-151.0,0.000242,10,"2025-09-14T23:27:43.908",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553690,1757892463930,"fUST",-5000.0,0.00024262,30,"2025-09-14T23:27:43.930",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553691,1757892463951,"fUST",-5000.0,0.00024262,30,"2025-09-14T23:27:43.951",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553692,1757892463972,"fUST",-5000.0,0.00024262,30,"2025-09-14T23:27:43.972",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553693,1757892463994,"fUST",-5000.0,0.00024262,30,"2025-09-14T23:27:43.994",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553694,1757892464015,"fUST",-417.15472785,0.00024262,30,"2025-09-14T23:27:44.015",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553695,1757892464036,"fUST",-1000.0,0.00024277,2,"2025-09-14T23:27:44.036",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553696,1757892464058,"fUST",-419.06823542,0.00024277,2,"2025-09-14T23:27:44.058",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553697,1757892464080,"fUST",-1000.0,0.00024277,2,"2025-09-14T23:27:44.080",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553698,1757892464102,"fUST",-1000.0,0.00024277,2,"2025-09-14T23:27:44.102",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553699,1757892464251,"fUST",-1000.0,0.00024289,2,"2025-09-14T23:27:44.251",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553700,1757892464275,"fUST",-2218.15,0.000243,7,"2025-09-14T23:27:44.275",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553701,1757892464298,"fUST",-2000.0,0.000243,2,"2025-09-14T23:27:44.298",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553702,1757892464323,"fUST",-891.0,0.00024308,3,"2025-09-14T23:27:44.323",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553703,1757892464345,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.345",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553704,1757892464369,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.369",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553705,1757892464392,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553706,1757892464416,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.416",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553707,1757892464438,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.438",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553708,1757892464460,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.460",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553709,1757892464482,"fUST",-563.67,0.00024383,3,"2025-09-14T23:27:44.482",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553710,1757892464505,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.505",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553711,1757892464527,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.527",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553712,1757892464549,"fUST",-577.74,0.00024383,3,"2025-09-14T23:27:44.549",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553713,1757892464573,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.573",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553714,1757892464594,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.594",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553715,1757892464617,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.617",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553716,1757892464640,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.640",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553717,1757892464663,"fUST",-663.69,0.00024383,3,"2025-09-14T23:27:44.663",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553718,1757892464687,"fUST",-1173.77,0.00024383,3,"2025-09-14T23:27:44.687",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553719,1757892464710,"fUST",-449.92776307,0.00024383,3,"2025-09-14T23:27:44.710",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553720,1757892464733,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.733",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553721,1757892464755,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.755",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553722,1757892464779,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.779",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553723,1757892464801,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.801",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553724,1757892464824,"fUST",-891.99,0.00024383,3,"2025-09-14T23:27:44.824",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553725,1757892464848,"fUST",-1505.37,0.00024383,3,"2025-09-14T23:27:44.848",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553726,1757892464873,"fUST",-8786.84,0.00024383,3,"2025-09-14T23:27:44.873",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553727,1757892464895,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:44.895",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553728,1757892464917,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:44.917",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553729,1757892464939,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:44.939",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553730,1757892464964,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:44.964",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553731,1757892464986,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:44.986",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553732,1757892465008,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.008",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553733,1757892465031,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.031",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553734,1757892465055,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.055",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553735,1757892465076,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.076",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553736,1757892465098,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.098",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553737,1757892465120,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.120",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553738,1757892465141,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.141",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553739,1757892465162,"fUST",-209.0,0.00024383,2,"2025-09-14T23:27:45.162",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553740,1757892465185,"fUST",-525.25,0.00024383,3,"2025-09-14T23:27:45.185",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553741,1757892465207,"fUST",-481.02,0.00024383,3,"2025-09-14T23:27:45.207",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553742,1757892465232,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.232",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553743,1757892465255,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.255",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553744,1757892465278,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.278",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553745,1757892465300,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.300",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553746,1757892465324,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.324",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553747,1757892465345,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.345",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553748,1757892465368,"fUST",-573.61,0.00024383,3,"2025-09-14T23:27:45.368",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553749,1757892465390,"fUST",-497.09,0.00024383,3,"2025-09-14T23:27:45.390",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553750,1757892465413,"fUST",-907.74,0.00024383,3,"2025-09-14T23:27:45.413",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553751,1757892465435,"fUST",-1072.13,0.00024383,3,"2025-09-14T23:27:45.435",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553752,1757892465457,"fUST",-1173.22,0.00024383,3,"2025-09-14T23:27:45.457",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553753,1757892465479,"fUST",-717.7,0.00024383,3,"2025-09-14T23:27:45.479",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553754,1757892465503,"fUST",-929.31,0.00024383,3,"2025-09-14T23:27:45.503",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553755,1757892465525,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.525",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553756,1757892465547,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.547",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553757,1757892465568,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.568",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553758,1757892465592,"fUST",-489.04,0.00024383,3,"2025-09-14T23:27:45.592",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553759,1757892465616,"fUST",-794.94,0.00024383,3,"2025-09-14T23:27:45.616",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553760,1757892465638,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.638",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553761,1757892465660,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.660",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553762,1757892465685,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.685",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553763,1757892465709,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.709",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553764,1757892465733,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.733",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553765,1757892465756,"fUST",-581.11,0.00024383,3,"2025-09-14T23:27:45.756",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553766,1757892465780,"fUST",-570.87973456,0.00024383,3,"2025-09-14T23:27:45.780",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553767,1757892465803,"fUST",-2433.21,0.00024383,3,"2025-09-14T23:27:45.803",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553768,1757892465827,"fUST",-990.98,0.00024383,3,"2025-09-14T23:27:45.827",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553769,1757892465852,"fUST",-710.52,0.00024383,3,"2025-09-14T23:27:45.852",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553770,1757892465876,"fUST",-575.06287023,0.00024383,3,"2025-09-14T23:27:45.876",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553771,1757892465901,"fUST",-1386.31,0.00024383,3,"2025-09-14T23:27:45.901",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553772,1757892465924,"fUST",-1005.59,0.00024383,3,"2025-09-14T23:27:45.924",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553773,1757892465950,"fUST",-2547.59,0.00024383,3,"2025-09-14T23:27:45.950",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553774,1757892465974,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:45.974",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553775,1757892465998,"fUST",-1964.07,0.00024383,3,"2025-09-14T23:27:45.998",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553776,1757892466022,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:46.022",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553777,1757892466047,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:46.047",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553778,1757892466071,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:46.071",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553779,1757892466095,"fUST",-480.0,0.00024383,3,"2025-09-14T23:27:46.095",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553780,1757892466120,"fUST",-1435.93,0.00024383,3,"2025-09-14T23:27:46.120",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553781,1757892466143,"fUST",-791.55,0.000244,7,"2025-09-14T23:27:46.143",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553782,1757892466166,"fUST",-634.33772207,0.00024416,2,"2025-09-14T23:27:46.166",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553783,1757892466533,"fUST",-299.21281442,0.00023561,2,"2025-09-14T23:27:46.533",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553784,1757892466553,"fUST",-1365.66227793,0.00024416,2,"2025-09-14T23:27:46.553",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553785,1757892466574,"fUST",-2000.0,0.00024416,2,"2025-09-14T23:27:46.574",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553786,1757892466595,"fUST",-2000.0,0.00024416,2,"2025-09-14T23:27:46.595",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553787,1757892466615,"fUST",-2000.0,0.00024416,2,"2025-09-14T23:27:46.615",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553788,1757892466635,"fUST",-586.54967329,0.00024424,2,"2025-09-14T23:27:46.635",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553789,1757892466654,"fUST",-120444.22278036,0.0002444,2,"2025-09-14T23:27:46.654",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553790,1757892466757,"fUST",-79555.77721964,0.0002444,2,"2025-09-14T23:27:46.757",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553791,1757892466778,"fUST",-160.0,0.0002445,4,"2025-09-14T23:27:46.778",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553792,1757892466800,"fUST",-161.93251433,0.0002445,5,"2025-09-14T23:27:46.800",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553793,1757892466821,"fUST",-693.09143503,0.00024453,2,"2025-09-14T23:27:46.821",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553804,1757892599034,"fUST",542.85477791,0.000199,2,"2025-09-14T23:29:59.034",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553871,1757892632408,"fUST",-542.85477777,0.00021149,2,"2025-09-14T23:30:32.408",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553873,1757892632417,"fUST",-300.0,0.00021816,2,"2025-09-14T23:30:32.417",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553875,1757892632426,"fUST",-364.90624998,0.00021817,2,"2025-09-14T23:30:32.426",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553877,1757892632437,"fUST",-462.215,0.00021817,2,"2025-09-14T23:30:32.437",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385553935,1757892632999,"fUST",-10513.128237,0.00021817,2,"2025-09-14T23:30:32.999",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554024,1757892638204,"fUST",-8659.77051302,0.00021817,2,"2025-09-14T23:30:38.204",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554026,1757892638214,"fUST",-292.54072798,0.00021917,2,"2025-09-14T23:30:38.214",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554332,1757892645041,"fUST",-227.78927202,0.00021917,2,"2025-09-14T23:30:45.041",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554333,1757892645051,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.051",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554334,1757892645061,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.061",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554335,1757892645070,"fUST",-878.13,0.00021917,2,"2025-09-14T23:30:45.070",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554336,1757892645079,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.079",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554337,1757892645089,"fUST",-5125.65,0.00021917,2,"2025-09-14T23:30:45.089",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554338,1757892645100,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.100",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554339,1757892645109,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.109",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554340,1757892645119,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.119",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554341,1757892645128,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.128",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554342,1757892645137,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.137",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554343,1757892645146,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554344,1757892645156,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.156",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554345,1757892645165,"fUST",-684.38,0.00021917,2,"2025-09-14T23:30:45.165",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554346,1757892645174,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.174",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554347,1757892645183,"fUST",-529.52,0.00021917,2,"2025-09-14T23:30:45.183",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554348,1757892645255,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.255",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554349,1757892645265,"fUST",-542.09,0.00021917,2,"2025-09-14T23:30:45.265",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554350,1757892645276,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.276",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554351,1757892645294,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.294",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554352,1757892645322,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.322",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554353,1757892645336,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554354,1757892645346,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554355,1757892645357,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.357",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554356,1757892645366,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554357,1757892645378,"fUST",-151.51532533,0.00021917,2,"2025-09-14T23:30:45.378",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554358,1757892645389,"fUST",-1419.38,0.00021917,2,"2025-09-14T23:30:45.389",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554359,1757892645399,"fUST",-4929.17,0.00021917,2,"2025-09-14T23:30:45.399",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554360,1757892645408,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.408",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554361,1757892645417,"fUST",-578.07,0.00021917,2,"2025-09-14T23:30:45.417",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554362,1757892645426,"fUST",-586.6,0.00021917,2,"2025-09-14T23:30:45.426",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554363,1757892645435,"fUST",-480.0,0.00021917,2,"2025-09-14T23:30:45.435",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554364,1757892645444,"fUST",-227.25,0.00022,2,"2025-09-14T23:30:45.444",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554365,1757892645454,"fUST",-847.27885267,0.00022012,2,"2025-09-14T23:30:45.454",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554366,1757892645463,"fUST",-160.0,0.00022012,2,"2025-09-14T23:30:45.463",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554367,1757892645472,"fUST",-480.0,0.0002219,3,"2025-09-14T23:30:45.472",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554368,1757892645481,"fUST",-480.0,0.0002219,3,"2025-09-14T23:30:45.481",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554369,1757892645490,"fUST",-625.41,0.0002219,3,"2025-09-14T23:30:45.490",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554370,1757892645500,"fUST",-480.0,0.0002219,3,"2025-09-14T23:30:45.500",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554371,1757892645509,"fUST",-480.0,0.0002219,3,"2025-09-14T23:30:45.509",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554372,1757892645518,"fUST",-1486.09,0.0002219,3,"2025-09-14T23:30:45.518",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554373,1757892645528,"fUST",-520.33,0.00022191,3,"2025-09-14T23:30:45.528",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554374,1757892645537,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.537",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554375,1757892645546,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.546",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554376,1757892645555,"fUST",-878.13,0.00022191,3,"2025-09-14T23:30:45.555",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554377,1757892645565,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.565",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554378,1757892645574,"fUST",-5125.65,0.00022191,3,"2025-09-14T23:30:45.574",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554379,1757892645584,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.584",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554380,1757892645594,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.594",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554381,1757892645603,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.603",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554382,1757892645613,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.613",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554383,1757892645622,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.622",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554384,1757892645631,"fUST",-569.79233446,0.00022191,3,"2025-09-14T23:30:45.631",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554385,1757892645640,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.640",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554386,1757892645649,"fUST",-684.38,0.00022191,3,"2025-09-14T23:30:45.649",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554387,1757892645658,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.658",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554388,1757892645669,"fUST",-529.52,0.00022191,3,"2025-09-14T23:30:45.669",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554389,1757892645678,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.678",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554390,1757892645687,"fUST",-542.09,0.00022191,3,"2025-09-14T23:30:45.687",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554391,1757892645696,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.696",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554392,1757892645705,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.705",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554393,1757892645714,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.714",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554394,1757892645723,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.723",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554395,1757892645733,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.733",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554396,1757892645742,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.742",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554397,1757892645751,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.751",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554398,1757892645760,"fUST",-1419.38,0.00022191,3,"2025-09-14T23:30:45.760",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554399,1757892645770,"fUST",-4929.17,0.00022191,3,"2025-09-14T23:30:45.770",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554400,1757892645779,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.779",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554401,1757892645788,"fUST",-578.07,0.00022191,3,"2025-09-14T23:30:45.788",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554402,1757892645797,"fUST",-586.6,0.00022191,3,"2025-09-14T23:30:45.797",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554403,1757892645807,"fUST",-480.0,0.00022191,3,"2025-09-14T23:30:45.807",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554404,1757892645816,"fUST",-542.85477777,0.00022398,2,"2025-09-14T23:30:45.816",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554405,1757892645827,"fUST",-480.0,0.00022464,3,"2025-09-14T23:30:45.827",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554406,1757892645836,"fUST",-480.0,0.00022464,3,"2025-09-14T23:30:45.836",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554407,1757892645846,"fUST",-625.41,0.00022464,3,"2025-09-14T23:30:45.846",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554408,1757892645855,"fUST",-480.0,0.00022464,3,"2025-09-14T23:30:45.855",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554409,1757892645865,"fUST",-480.0,0.00022464,3,"2025-09-14T23:30:45.865",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554410,1757892645873,"fUST",-1486.09,0.00022464,3,"2025-09-14T23:30:45.873",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554411,1757892645883,"fUST",-520.33,0.00022465,3,"2025-09-14T23:30:45.883",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554412,1757892645893,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.893",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554414,1757892645902,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.902",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554416,1757892645911,"fUST",-878.13,0.00022465,3,"2025-09-14T23:30:45.911",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554418,1757892645921,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.921",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554419,1757892645931,"fUST",-5125.65,0.00022465,3,"2025-09-14T23:30:45.931",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554421,1757892645940,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.940",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554423,1757892645949,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.949",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554425,1757892645958,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.958",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554427,1757892645967,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.967",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554429,1757892645976,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:45.976",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554431,1757892645986,"fUST",-173.9689659,0.00022465,3,"2025-09-14T23:30:45.986",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554433,1757892645995,"fUST",-684.38,0.00022465,3,"2025-09-14T23:30:45.995",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554435,1757892646005,"fUST",-495.69509768,0.00022465,3,"2025-09-14T23:30:46.005",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554437,1757892646015,"fUST",-529.52,0.00022465,3,"2025-09-14T23:30:46.015",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554439,1757892646024,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.024",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554441,1757892646033,"fUST",-542.09,0.00022465,3,"2025-09-14T23:30:46.033",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554443,1757892646043,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.043",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554445,1757892646051,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.051",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554447,1757892646060,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.060",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554449,1757892646070,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.070",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554451,1757892646079,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.079",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554453,1757892646088,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.088",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554455,1757892646098,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.098",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554457,1757892646108,"fUST",-1419.38,0.00022465,3,"2025-09-14T23:30:46.108",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554459,1757892646117,"fUST",-4464.34777658,0.00022465,3,"2025-09-14T23:30:46.117",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554469,1757892646204,"fUST",-464.82222342,0.00022465,3,"2025-09-14T23:30:46.204",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554471,1757892646215,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.215",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554473,1757892646224,"fUST",-578.07,0.00022465,3,"2025-09-14T23:30:46.224",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554475,1757892646233,"fUST",-336.59919137,0.00022465,3,"2025-09-14T23:30:46.233",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554477,1757892646249,"fUST",-250.00080863,0.00022465,3,"2025-09-14T23:30:46.249",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554479,1757892646258,"fUST",-480.0,0.00022465,3,"2025-09-14T23:30:46.258",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554482,1757892646268,"fUST",-500.0,0.00022589,2,"2025-09-14T23:30:46.268",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554483,1757892646277,"fUST",-500.0,0.00022589,2,"2025-09-14T23:30:46.277",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554485,1757892646286,"fUST",-164.12909394,0.00022738,3,"2025-09-14T23:30:46.286",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554488,1757892646297,"fUST",-315.87090606,0.00022738,3,"2025-09-14T23:30:46.297",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554489,1757892646306,"fUST",-342.42782134,0.00022738,3,"2025-09-14T23:30:46.306",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554492,1757892646317,"fUST",-137.57217866,0.00022738,3,"2025-09-14T23:30:46.317",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554494,1757892646327,"fUST",-625.41,0.00022738,3,"2025-09-14T23:30:46.327",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554496,1757892646336,"fUST",-480.0,0.00022738,3,"2025-09-14T23:30:46.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554498,1757892646345,"fUST",-480.0,0.00022738,3,"2025-09-14T23:30:46.345",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554500,1757892646354,"fUST",-1486.09,0.00022738,3,"2025-09-14T23:30:46.354",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554502,1757892646364,"fUST",-520.33,0.00022739,3,"2025-09-14T23:30:46.364",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554504,1757892646373,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.373",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554506,1757892646382,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.382",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554508,1757892646392,"fUST",-878.13,0.00022739,3,"2025-09-14T23:30:46.392",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554510,1757892646401,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.401",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554512,1757892646410,"fUST",-2569.76680191,0.00022739,3,"2025-09-14T23:30:46.410",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554523,1757892646511,"fUST",-2555.88319809,0.00022739,3,"2025-09-14T23:30:46.511",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554525,1757892646522,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554527,1757892646531,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.531",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554529,1757892646540,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.540",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554531,1757892646549,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.549",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554533,1757892646558,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.558",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554535,1757892646568,"fUST",-684.38,0.00022739,3,"2025-09-14T23:30:46.568",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554537,1757892646577,"fUST",-529.52,0.00022739,3,"2025-09-14T23:30:46.577",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554539,1757892646586,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.586",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554541,1757892646596,"fUST",-542.09,0.00022739,3,"2025-09-14T23:30:46.596",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554543,1757892646605,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.605",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554545,1757892646615,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.615",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554547,1757892646624,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.624",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554549,1757892646633,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.633",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554551,1757892646642,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.642",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554553,1757892646652,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.652",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554555,1757892646661,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:46.661",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554557,1757892646670,"fUST",-1419.38,0.00022739,3,"2025-09-14T23:30:46.670",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554559,1757892646680,"fUST",-2328.26319591,0.00022739,3,"2025-09-14T23:30:46.680",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554589,1757892648529,"fUST",-170.15,0.00022729,10,"2025-09-14T23:30:48.529",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554590,1757892648539,"fUST",-2600.90680409,0.00022739,3,"2025-09-14T23:30:48.539",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554591,1757892648548,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:48.548",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554592,1757892648558,"fUST",-578.07,0.00022739,3,"2025-09-14T23:30:48.558",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554593,1757892648567,"fUST",-586.6,0.00022739,3,"2025-09-14T23:30:48.567",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554594,1757892648578,"fUST",-480.0,0.00022739,3,"2025-09-14T23:30:48.578",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554595,1757892648587,"fUST",-500.0,0.00022758,2,"2025-09-14T23:30:48.587",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554596,1757892648596,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.596",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554597,1757892648606,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.606",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554598,1757892648615,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.615",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554599,1757892648625,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.625",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554600,1757892648635,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.635",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554601,1757892648644,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.644",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554602,1757892648655,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.655",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554603,1757892648665,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.665",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554604,1757892648675,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.675",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554605,1757892648684,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.684",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554606,1757892648694,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.694",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554607,1757892648704,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.704",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554608,1757892648713,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554609,1757892648724,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.724",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554610,1757892648734,"fUST",-300.0,0.00022913,20,"2025-09-14T23:30:48.734",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554611,1757892648744,"fUST",-480.0,0.00023012,3,"2025-09-14T23:30:48.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554612,1757892648754,"fUST",-480.0,0.00023012,3,"2025-09-14T23:30:48.754",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554613,1757892648764,"fUST",-625.41,0.00023012,3,"2025-09-14T23:30:48.764",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554614,1757892648774,"fUST",-480.0,0.00023012,3,"2025-09-14T23:30:48.774",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554615,1757892648783,"fUST",-355.15143953,0.00023012,3,"2025-09-14T23:30:48.783",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554616,1757892648792,"fUST",-1486.09,0.00023012,3,"2025-09-14T23:30:48.792",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554617,1757892648802,"fUST",-520.33,0.00023013,3,"2025-09-14T23:30:48.802",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554618,1757892648811,"fUST",-233.1999649,0.00023013,3,"2025-09-14T23:30:48.811",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554619,1757892648821,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:48.821",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554620,1757892648831,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:48.831",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554621,1757892648841,"fUST",-878.13,0.00023013,3,"2025-09-14T23:30:48.841",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554622,1757892648852,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:48.852",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554623,1757892648863,"fUST",-904.64158248,0.00023013,3,"2025-09-14T23:30:48.863",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554624,1757892649053,"fUST",-252.35106631,0.00021698,2,"2025-09-14T23:30:49.053",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554625,1757892649063,"fUST",-4221.00841752,0.00023013,3,"2025-09-14T23:30:49.063",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554626,1757892649072,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.072",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554627,1757892649082,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.082",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554628,1757892649091,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.091",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554629,1757892649100,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.100",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554630,1757892649110,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.110",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554631,1757892649119,"fUST",-684.38,0.00023013,3,"2025-09-14T23:30:49.119",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554632,1757892649128,"fUST",-529.52,0.00023013,3,"2025-09-14T23:30:49.128",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554633,1757892649138,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.138",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554634,1757892649146,"fUST",-542.09,0.00023013,3,"2025-09-14T23:30:49.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554635,1757892649155,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.155",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554636,1757892649165,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.165",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554637,1757892649174,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.174",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554638,1757892649183,"fUST",-488.75366626,0.00023013,3,"2025-09-14T23:30:49.183",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554639,1757892649375,"fUST",-91.85511877,0.00023013,3,"2025-09-14T23:30:49.375",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554640,1757892649388,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.388",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554641,1757892649397,"fUST",-480.0,0.00023013,3,"2025-09-14T23:30:49.397",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554642,1757892649406,"fUST",-335.85334137,0.00023013,3,"2025-09-14T23:30:49.406",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554643,1757892649415,"fUST",-1046.33737786,0.00023013,3,"2025-09-14T23:30:49.415",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554644,1757892802395,"fUST",280.88144892,0.000199,2,"2025-09-14T23:33:22.395",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554647,1757893003634,"fUST",221.03296754,0.000199,2,"2025-09-14T23:36:43.634",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554648,1757893010934,"fUST",24900.0,0.00023288,30,"2025-09-14T23:36:50.934",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554651,1757893113821,"fUST",367.0,0.00027397,120,"2025-09-14T23:38:33.821",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554667,1757893669355,"fUST",1500.0,0.00027397,120,"2025-09-14T23:47:49.355",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554668,1757893690063,"fUST",1404.39,0.00027397,120,"2025-09-14T23:48:10.063",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554715,1757893832545,"fUST",-169.95145636,0.00020634,2,"2025-09-14T23:50:32.545",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554717,1757893832554,"fUST",-169.95145636,0.00021804,2,"2025-09-14T23:50:32.554",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554719,1757893832564,"fUST",-168.3888056,0.00021904,2,"2025-09-14T23:50:32.564",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554721,1757893832573,"fUST",-1200.0,0.00021915,2,"2025-09-14T23:50:32.573",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554723,1757893832582,"fUST",-1200.0,0.00021916,2,"2025-09-14T23:50:32.582",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554725,1757893832592,"fUST",-300.0,0.00021916,2,"2025-09-14T23:50:32.592",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554727,1757893832602,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.602",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554729,1757893832611,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.611",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554731,1757893832621,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.621",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554733,1757893832630,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.630",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554735,1757893832639,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.639",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554737,1757893832648,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.648",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554739,1757893832658,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.658",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554741,1757893832667,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.667",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554743,1757893832677,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.677",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554745,1757893832686,"fUST",-1300.33,0.00021917,2,"2025-09-14T23:50:32.686",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554747,1757893832695,"fUST",-481.73,0.00021917,2,"2025-09-14T23:50:32.695",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554749,1757893832704,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.704",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554751,1757893832713,"fUST",-500.0,0.00021917,2,"2025-09-14T23:50:32.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554753,1757893832722,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.722",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554755,1757893832731,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.731",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554757,1757893832740,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.740",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554759,1757893832749,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.749",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554761,1757893832758,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.758",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554762,1757893832767,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.767",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554764,1757893832775,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.775",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554766,1757893832784,"fUST",-684.7,0.00021917,2,"2025-09-14T23:50:32.784",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554768,1757893832793,"fUST",-1145.7,0.00021917,2,"2025-09-14T23:50:32.793",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554770,1757893832802,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.802",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554772,1757893832811,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.811",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554774,1757893832820,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.820",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554776,1757893832829,"fUST",-837.62,0.00021917,2,"2025-09-14T23:50:32.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554778,1757893832839,"fUST",-731.77,0.00021917,2,"2025-09-14T23:50:32.839",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554780,1757893832849,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.849",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554782,1757893832858,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.858",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554784,1757893832868,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.868",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554786,1757893832877,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.877",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554788,1757893832887,"fUST",-541.8,0.00021917,2,"2025-09-14T23:50:32.887",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554789,1757893832896,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.896",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554790,1757893832905,"fUST",-4164.88,0.00021917,2,"2025-09-14T23:50:32.905",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554791,1757893832914,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.914",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554792,1757893832923,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.923",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554793,1757893832932,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.932",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554794,1757893832941,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.941",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554795,1757893832951,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.951",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554796,1757893832960,"fUST",-547.24,0.00021917,2,"2025-09-14T23:50:32.960",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554797,1757893832970,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.970",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554798,1757893832979,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.979",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554799,1757893832989,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:32.989",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554800,1757893833004,"fUST",-1139.21,0.00021917,2,"2025-09-14T23:50:33.004",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554801,1757893833040,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.040",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554802,1757893833065,"fUST",-488.83,0.00021917,2,"2025-09-14T23:50:33.065",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554803,1757893833078,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.078",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554804,1757893833089,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.089",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554805,1757893833101,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.101",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554806,1757893833111,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.111",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554807,1757893833124,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.124",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554808,1757893833136,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.136",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554809,1757893833146,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554810,1757893833155,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.155",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554811,1757893833167,"fUST",-4107.64,0.00021917,2,"2025-09-14T23:50:33.167",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554812,1757893833177,"fUST",-808.68,0.00021917,2,"2025-09-14T23:50:33.177",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554813,1757893833186,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:33.186",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554814,1757893833196,"fUST",-202.0,0.00022,2,"2025-09-14T23:50:33.196",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554815,1757893833206,"fUST",-233.1999649,0.00022014,2,"2025-09-14T23:50:33.206",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554816,1757893833216,"fUST",-847.27885267,0.00022014,2,"2025-09-14T23:50:33.216",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554817,1757893833225,"fUST",-160.0,0.00022014,2,"2025-09-14T23:50:33.225",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554818,1757893833235,"fUST",-500.0,0.00022173,2,"2025-09-14T23:50:33.235",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554819,1757893833244,"fUST",-500.0,0.00022173,2,"2025-09-14T23:50:33.244",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554820,1757893833254,"fUST",-500.0,0.00022173,2,"2025-09-14T23:50:33.254",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554821,1757893833263,"fUST",-480.0,0.0002219,2,"2025-09-14T23:50:33.263",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554822,1757893833273,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.273",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554823,1757893833283,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.283",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554824,1757893833292,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.292",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554825,1757893833302,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.302",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554826,1757893833311,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.311",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554827,1757893833321,"fUST",-505.34250469,0.0002219,3,"2025-09-14T23:50:33.321",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554828,1757893833332,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.332",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554829,1757893833343,"fUST",-590.24,0.0002219,3,"2025-09-14T23:50:33.343",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554830,1757893833352,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.352",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554831,1757893833362,"fUST",-584.83644283,0.0002219,3,"2025-09-14T23:50:33.362",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554832,1757893833372,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.372",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554833,1757893833382,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.382",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554834,1757893833391,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.391",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554835,1757893833400,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.400",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554836,1757893833410,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.410",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554837,1757893833419,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.419",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554838,1757893833429,"fUST",-500.0,0.0002219,3,"2025-09-14T23:50:33.429",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554839,1757893833439,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.439",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554840,1757893833448,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.448",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554841,1757893833458,"fUST",-480.0,0.0002219,3,"2025-09-14T23:50:33.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554842,1757893833468,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.468",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554843,1757893833478,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.478",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554844,1757893833487,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.487",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554845,1757893833497,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.497",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554846,1757893833507,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.507",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554847,1757893833517,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.517",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554848,1757893833527,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.527",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554849,1757893833537,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.537",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554850,1757893833547,"fUST",-1300.33,0.00022191,3,"2025-09-14T23:50:33.547",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554851,1757893833556,"fUST",-481.73,0.00022191,3,"2025-09-14T23:50:33.556",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554852,1757893833567,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.567",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554853,1757893833576,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.576",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554854,1757893833586,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.586",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554855,1757893833597,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.597",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554856,1757893833607,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.607",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554857,1757893833617,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.617",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554858,1757893833627,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.627",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554859,1757893833637,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.637",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554860,1757893833647,"fUST",-684.7,0.00022191,3,"2025-09-14T23:50:33.647",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554861,1757893833656,"fUST",-1145.7,0.00022191,3,"2025-09-14T23:50:33.656",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554862,1757893833666,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.666",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554863,1757893833677,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.677",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554864,1757893833688,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.688",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554865,1757893833697,"fUST",-837.62,0.00022191,3,"2025-09-14T23:50:33.697",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554866,1757893833707,"fUST",-731.77,0.00022191,3,"2025-09-14T23:50:33.707",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554867,1757893833716,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.716",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554868,1757893833726,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.726",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554869,1757893833735,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.735",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554870,1757893833744,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554871,1757893833754,"fUST",-541.8,0.00022191,3,"2025-09-14T23:50:33.754",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554872,1757893833764,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.764",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554873,1757893833773,"fUST",-4164.88,0.00022191,3,"2025-09-14T23:50:33.773",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554874,1757893833782,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.782",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554875,1757893833792,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.792",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554876,1757893833801,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.801",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554877,1757893833811,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.811",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554878,1757893833820,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.820",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554879,1757893833830,"fUST",-547.24,0.00022191,3,"2025-09-14T23:50:33.830",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554880,1757893833839,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.839",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554881,1757893833850,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.850",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554882,1757893833860,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.860",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554883,1757893833869,"fUST",-1139.21,0.00022191,3,"2025-09-14T23:50:33.869",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554884,1757893833879,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.879",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554885,1757893833892,"fUST",-488.83,0.00022191,3,"2025-09-14T23:50:33.892",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554886,1757893833903,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.903",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554887,1757893833913,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.913",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554888,1757893833922,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.922",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554889,1757893833931,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.931",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554890,1757893833940,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.940",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554891,1757893833950,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:33.950",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554892,1757893833959,"fUST",-360.29770667,0.00022191,3,"2025-09-14T23:50:33.959",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554893,1757893833968,"fUST",-4107.64,0.00022191,3,"2025-09-14T23:50:33.968",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554894,1757893833977,"fUST",-808.68,0.00022191,3,"2025-09-14T23:50:33.977",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554895,1757893833986,"fUST",-500.0,0.00022353,2,"2025-09-14T23:50:33.986",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554896,1757893833995,"fUST",-500.0,0.00022353,2,"2025-09-14T23:50:33.995",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554897,1757893834004,"fUST",-500.0,0.00022353,2,"2025-09-14T23:50:34.004",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554898,1757893834014,"fUST",-402.07234269,0.00022353,2,"2025-09-14T23:50:34.014",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554899,1757893834023,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.023",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554900,1757893834032,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.032",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554901,1757893834042,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.042",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554902,1757893834051,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.051",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554903,1757893834060,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.060",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554904,1757893834070,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.070",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554905,1757893834079,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.079",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554906,1757893834089,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.089",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554907,1757893834099,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.099",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554908,1757893834108,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.108",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554909,1757893834117,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.117",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554910,1757893834127,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.127",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554911,1757893834140,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.140",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554912,1757893834149,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.149",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554913,1757893834159,"fUST",-300.0,0.00022354,20,"2025-09-14T23:50:34.159",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554914,1757893834168,"fUST",-404.99203872,0.00022365,2,"2025-09-14T23:50:34.168",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554915,1757893834178,"fUST",-850.8,0.00022455,10,"2025-09-14T23:50:34.178",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554916,1757893834187,"fUST",-193.11,0.00022464,3,"2025-09-14T23:50:34.187",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554917,1757893834196,"fUST",-342.3,0.00022464,3,"2025-09-14T23:50:34.196",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554918,1757893834205,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.205",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554919,1757893834215,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.215",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554920,1757893834224,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.224",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554921,1757893834233,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.233",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554922,1757893834242,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.242",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554923,1757893834251,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.251",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554924,1757893834260,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.260",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554925,1757893834270,"fUST",-480.0,0.00022464,3,"2025-09-14T23:50:34.270",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554926,1757893834279,"fUST",-199.62212359,0.00022465,3,"2025-09-14T23:50:34.279",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554927,1757893834288,"fUST",-360.4264826,0.00022465,3,"2025-09-14T23:50:34.288",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554928,1757893834298,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:34.298",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554929,1757893834307,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:34.307",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554930,1757893834317,"fUST",-540.0,0.00022465,3,"2025-09-14T23:50:34.317",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554931,1757893834326,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:34.326",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554932,1757893834336,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:34.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554933,1757893834345,"fUST",-573.73117389,0.00022465,3,"2025-09-14T23:50:34.345",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554934,1757893834354,"fUST",-889.83586818,0.00022465,3,"2025-09-14T23:50:34.354",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554935,1757893834368,"fUST",-410.49413182,0.00022465,3,"2025-09-14T23:50:34.368",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554936,1757893834377,"fUST",-69.69250963,0.00022465,3,"2025-09-14T23:50:34.377",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554944,1757893839103,"fUST",-1137.79,0.00021917,2,"2025-09-14T23:50:39.103",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554945,1757893839112,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:39.112",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554946,1757893839122,"fUST",-1137.79,0.00022191,3,"2025-09-14T23:50:39.122",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554947,1757893839136,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:39.136",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554948,1757893839146,"fUST",-412.03749037,0.00022465,3,"2025-09-14T23:50:39.146",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554949,1757893839155,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.155",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554950,1757893839164,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.164",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554951,1757893839175,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.175",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554952,1757893839185,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.185",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554953,1757893839194,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.194",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554954,1757893839205,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.205",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554955,1757893839214,"fUST",-684.7,0.00022465,3,"2025-09-14T23:50:39.214",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554956,1757893839223,"fUST",-48.18838617,0.00022465,3,"2025-09-14T23:50:39.223",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554958,1757893839239,"fUST",-638.55,0.00022465,3,"2025-09-14T23:50:39.239",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554959,1757893839250,"fUST",-458.96161383,0.00022465,3,"2025-09-14T23:50:39.250",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554961,1757893839259,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.259",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554963,1757893839269,"fUST",-365.20474725,0.00022465,3,"2025-09-14T23:50:39.269",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554964,1757893839325,"fUST",-114.79525275,0.00022465,3,"2025-09-14T23:50:39.325",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554965,1757893839334,"fUST",-190.84191117,0.00022465,3,"2025-09-14T23:50:39.334",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554966,1757893839346,"fUST",-289.15808883,0.00022465,3,"2025-09-14T23:50:39.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554967,1757893839356,"fUST",-837.62,0.00022465,3,"2025-09-14T23:50:39.356",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554968,1757893839365,"fUST",-731.77,0.00022465,3,"2025-09-14T23:50:39.365",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554969,1757893839374,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.374",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554970,1757893839383,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.383",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554971,1757893839393,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.393",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554972,1757893839402,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.402",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554973,1757893839411,"fUST",-541.8,0.00022465,3,"2025-09-14T23:50:39.411",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554974,1757893839419,"fUST",-467.48833325,0.00022465,3,"2025-09-14T23:50:39.419",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554975,1757893839430,"fUST",-12.51166675,0.00022465,3,"2025-09-14T23:50:39.430",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554976,1757893839555,"fUST",-2181.95647,0.00022465,3,"2025-09-14T23:50:39.555",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554977,1757893839594,"fUST",-275.08437776,0.00022465,3,"2025-09-14T23:50:39.594",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554978,1757893839606,"fUST",-1707.83915224,0.00022465,3,"2025-09-14T23:50:39.606",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554979,1757893839616,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.616",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554980,1757893839625,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.625",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554981,1757893839635,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.635",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554982,1757893839644,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.644",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554983,1757893839654,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.654",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554984,1757893839663,"fUST",-547.24,0.00022465,3,"2025-09-14T23:50:39.663",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554985,1757893839673,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.673",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554986,1757893839682,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.682",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554987,1757893839691,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.691",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554988,1757893839700,"fUST",-1139.21,0.00022465,3,"2025-09-14T23:50:39.700",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554989,1757893839710,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.710",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554990,1757893839719,"fUST",-488.83,0.00022465,3,"2025-09-14T23:50:39.719",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554991,1757893839728,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.728",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554992,1757893839738,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.738",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554993,1757893839747,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.747",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554994,1757893839757,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.757",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554995,1757893839766,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.766",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554996,1757893839775,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.775",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554997,1757893839784,"fUST",-4107.64,0.00022465,3,"2025-09-14T23:50:39.784",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554998,1757893839793,"fUST",-808.68,0.00022465,3,"2025-09-14T23:50:39.793",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385554999,1757893839802,"fUST",-1137.79,0.00022465,3,"2025-09-14T23:50:39.802",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555000,1757893839811,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:39.811",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555001,1757893839827,"fUST",-243.148,0.00022664,2,"2025-09-14T23:50:39.827",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555002,1757893839837,"fUST",-174.62050923,0.00022664,2,"2025-09-14T23:50:39.837",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555003,1757893839846,"fUST",-151.0,0.00022682,2,"2025-09-14T23:50:39.846",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555004,1757893839858,"fUST",-1000.0,0.00022721,2,"2025-09-14T23:50:39.858",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555005,1757893839868,"fUST",-1000.0,0.00022721,2,"2025-09-14T23:50:39.868",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555006,1757893839877,"fUST",-1000.0,0.00022721,2,"2025-09-14T23:50:39.877",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555007,1757893839887,"fUST",-311.62460643,0.00022736,2,"2025-09-14T23:50:39.887",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555008,1757893839896,"fUST",-500.0,0.00022736,2,"2025-09-14T23:50:39.896",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555009,1757893839905,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.905",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555010,1757893839914,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.914",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555011,1757893839923,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.923",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555012,1757893839932,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.932",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555013,1757893839941,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.941",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555014,1757893839950,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.950",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555015,1757893839959,"fUST",-480.0,0.00022738,3,"2025-09-14T23:50:39.959",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555016,1757893839968,"fUST",-306.90856497,0.00022739,2,"2025-09-14T23:50:39.968",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555017,1757893839978,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:39.978",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555018,1757893839987,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:39.987",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555019,1757893839996,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:39.996",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555020,1757893840005,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.005",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555021,1757893840015,"fUST",-481.73,0.00022739,3,"2025-09-14T23:50:40.015",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555022,1757893840024,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.024",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555024,1757893840033,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.033",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555025,1757893840042,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.042",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555026,1757893840051,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.051",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555027,1757893840060,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.060",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555029,1757893840069,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.069",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555030,1757893840079,"fUST",-684.7,0.00022739,3,"2025-09-14T23:50:40.079",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555032,1757893840088,"fUST",-1145.7,0.00022739,3,"2025-09-14T23:50:40.088",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555034,1757893840097,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.097",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555036,1757893840109,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.109",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555038,1757893840118,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.118",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555040,1757893840128,"fUST",-837.62,0.00022739,3,"2025-09-14T23:50:40.128",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555042,1757893840141,"fUST",-731.77,0.00022739,3,"2025-09-14T23:50:40.141",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555044,1757893840151,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.151",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555046,1757893840161,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.161",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555048,1757893840171,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.171",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555050,1757893840181,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.181",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555052,1757893840190,"fUST",-541.8,0.00022739,3,"2025-09-14T23:50:40.190",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555054,1757893840199,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.199",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555056,1757893840208,"fUST",-4164.88,0.00022739,3,"2025-09-14T23:50:40.208",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555058,1757893840217,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.217",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555059,1757893840226,"fUST",-603.50109133,0.00022739,3,"2025-09-14T23:50:40.226",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555060,1757893840236,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.236",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555061,1757893840245,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.245",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555062,1757893840254,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.254",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555063,1757893840263,"fUST",-547.24,0.00022739,3,"2025-09-14T23:50:40.263",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555064,1757893840272,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.272",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555065,1757893840281,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.281",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555066,1757893840290,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.290",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555067,1757893840300,"fUST",-1139.21,0.00022739,3,"2025-09-14T23:50:40.300",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555068,1757893840309,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.309",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555069,1757893840318,"fUST",-488.83,0.00022739,3,"2025-09-14T23:50:40.318",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555070,1757893840327,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.327",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555071,1757893840336,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.336",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555072,1757893840346,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.346",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555073,1757893840357,"fUST",-609.00374922,0.00022739,3,"2025-09-14T23:50:40.357",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555075,1757893840366,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.366",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555076,1757893840375,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.375",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555078,1757893840384,"fUST",-4107.64,0.00022739,3,"2025-09-14T23:50:40.384",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555080,1757893840394,"fUST",-808.68,0.00022739,3,"2025-09-14T23:50:40.394",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555082,1757893840403,"fUST",-1137.79,0.00022739,3,"2025-09-14T23:50:40.403",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555084,1757893840412,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:40.412",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555086,1757893840421,"fUST",-500.0,0.00022749,2,"2025-09-14T23:50:40.421",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555088,1757893840431,"fUST",-500.0,0.00022773,2,"2025-09-14T23:50:40.431",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555090,1757893840440,"fUST",-976.0,0.00022844,2,"2025-09-14T23:50:40.440",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555092,1757893840449,"fUST",-409.0,0.00022844,2,"2025-09-14T23:50:40.449",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555094,1757893840458,"fUST",-410.748,0.00022844,2,"2025-09-14T23:50:40.458",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555096,1757893840467,"fUST",-634.0,0.00022844,2,"2025-09-14T23:50:40.467",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555098,1757893840476,"fUST",-2156.0,0.00022844,2,"2025-09-14T23:50:40.476",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555100,1757893840486,"fUST",-2695.0,0.00022844,2,"2025-09-14T23:50:40.486",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555102,1757893840494,"fUST",-1001.24484371,0.000229,2,"2025-09-14T23:50:40.494",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555104,1757893840503,"fUST",-163.55172474,0.00022904,3,"2025-09-14T23:50:40.503",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555106,1757893840513,"fUST",-404.99203869,0.00022911,2,"2025-09-14T23:50:40.513",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555108,1757893840522,"fUST",-151.0,0.00022935,3,"2025-09-14T23:50:40.522",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555110,1757893840531,"fUST",-2603.3380711,0.00022974,2,"2025-09-14T23:50:40.531",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555112,1757893840541,"fUST",-847.27885267,0.00023,3,"2025-09-14T23:50:40.541",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555115,1757893840550,"fUST",-217.77739939,0.00023,3,"2025-09-14T23:50:40.550",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555117,1757893840559,"fUST",-299.21281441,0.00023012,2,"2025-09-14T23:50:40.559",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555120,1757893840568,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.568",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555122,1757893840577,"fUST",-471.96244384,0.00023012,3,"2025-09-14T23:50:40.577",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555141,1757893840746,"fUST",-8.03755616,0.00023012,3,"2025-09-14T23:50:40.746",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555143,1757893840755,"fUST",-187.23323988,0.00023012,2,"2025-09-14T23:50:40.755",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555144,1757893840764,"fUST",-191.8963625,0.00023012,2,"2025-09-14T23:50:40.764",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555146,1757893840774,"fUST",-500.0,0.00023012,2,"2025-09-14T23:50:40.774",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555148,1757893840783,"fUST",-500.0,0.00023012,2,"2025-09-14T23:50:40.783",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555150,1757893840792,"fUST",-500.0,0.00023012,2,"2025-09-14T23:50:40.792",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555152,1757893840801,"fUST",-500.0,0.00023012,2,"2025-09-14T23:50:40.801",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555153,1757893840811,"fUST",-500.0,0.00023012,2,"2025-09-14T23:50:40.811",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555154,1757893840820,"fUST",-637.37262688,0.00023012,2,"2025-09-14T23:50:40.820",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555155,1757893840829,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.829",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555157,1757893840838,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.838",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555159,1757893840847,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.847",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555160,1757893840860,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.860",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555161,1757893840871,"fUST",-480.0,0.00023012,3,"2025-09-14T23:50:40.871",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555162,1757893840881,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:40.881",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555163,1757893840890,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:40.890",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555165,1757893840900,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:40.900",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555167,1757893840910,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:40.910",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555170,1757893840919,"fUST",-481.73,0.00023013,3,"2025-09-14T23:50:40.919",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555173,1757893840928,"fUST",-14.81090563,0.00023013,3,"2025-09-14T23:50:40.928",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555192,1757893843609,"fUST",-480.0,0.00021917,2,"2025-09-14T23:50:43.609",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555194,1757893843619,"fUST",-480.0,0.00022191,3,"2025-09-14T23:50:43.619",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555195,1757893843629,"fUST",-150.0,0.00022844,2,"2025-09-14T23:50:43.629",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555196,1757893843639,"fUST",-1547.33170382,0.00023,2,"2025-09-14T23:50:43.639",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555197,1757893843648,"fUST",-465.18909437,0.00023013,3,"2025-09-14T23:50:43.648",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555198,1757893843657,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.657",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555199,1757893843667,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.667",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555200,1757893843676,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.676",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555201,1757893843685,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.685",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555202,1757893843694,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.694",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555203,1757893843704,"fUST",-684.7,0.00023013,3,"2025-09-14T23:50:43.704",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555204,1757893843713,"fUST",-1145.7,0.00023013,3,"2025-09-14T23:50:43.713",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555205,1757893843722,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.722",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555206,1757893843731,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.731",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555207,1757893843740,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.740",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555208,1757893843750,"fUST",-837.62,0.00023013,3,"2025-09-14T23:50:43.750",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555209,1757893843759,"fUST",-731.77,0.00023013,3,"2025-09-14T23:50:43.759",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555210,1757893843768,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.768",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555211,1757893843778,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.778",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555212,1757893843787,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.787",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555213,1757893843797,"fUST",-541.8,0.00023013,3,"2025-09-14T23:50:43.797",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555214,1757893843806,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.806",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555215,1757893843815,"fUST",-4164.88,0.00023013,3,"2025-09-14T23:50:43.815",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555216,1757893843824,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.824",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555217,1757893843834,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.834",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555218,1757893843844,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:43.844",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555219,1757893843853,"fUST",-284.76787094,0.00023013,3,"2025-09-14T23:50:43.853",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555220,1757893843865,"fUST",-195.23212906,0.00023013,3,"2025-09-14T23:50:43.865",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555221,1757893843873,"fUST",-547.24,0.00023013,3,"2025-09-14T23:50:43.873",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555222,1757893843883,"fUST",-278.66886309,0.00023013,3,"2025-09-14T23:50:43.883",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555223,1757893843894,"fUST",-201.33113691,0.00023013,3,"2025-09-14T23:50:43.894",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555224,1757893843903,"fUST",-341.68877246,0.00023013,3,"2025-09-14T23:50:43.903",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555243,1757893846679,"fUST",-300.0,0.0002224,2,"2025-09-14T23:50:46.679",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555244,1757893846689,"fUST",-480.0,0.00022465,3,"2025-09-14T23:50:46.689",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555245,1757893846698,"fUST",-480.0,0.00022739,3,"2025-09-14T23:50:46.698",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555246,1757893846707,"fUST",-138.31122754,0.00023013,3,"2025-09-14T23:50:46.707",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555247,1757893846716,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.716",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555248,1757893846726,"fUST",-1139.21,0.00023013,3,"2025-09-14T23:50:46.726",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555249,1757893846735,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.735",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555250,1757893846744,"fUST",-460.64998882,0.00023013,3,"2025-09-14T23:50:46.744",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555251,1757893846755,"fUST",-28.18001118,0.00023013,3,"2025-09-14T23:50:46.755",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555252,1757893846764,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.764",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555253,1757893846774,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.774",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555254,1757893846784,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.784",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555255,1757893846793,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.793",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555256,1757893846802,"fUST",-480.0,0.00023013,3,"2025-09-14T23:50:46.802",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555257,1757893846814,"fUST",-2057.15982332,0.00023013,3,"2025-09-14T23:50:46.814",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555263,1757893934123,"fUST",5000.0,0.0002015,2,"2025-09-14T23:52:14.123",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555264,1757893957525,"fUST",930.296672,0.0002015,2,"2025-09-14T23:52:37.525",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555266,1757894059831,"fUST",300.0,0.0002015,2,"2025-09-14T23:54:19.831",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555271,1757894224319,"fUST",2000.0,0.00030298,90,"2025-09-14T23:57:04.319",0.00030295,25.75,0.8843561370235319,496263714.02565205]
[385555307,1757895001404,"fUST",2202.53965735,0.0002015,2,"2025-09-15T00:10:01.404",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555308,1757895001428,"fUST",2797.46034265,0.0002015,2,"2025-09-15T00:10:01.428",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555309,1757895024087,"fUST",5000.0,0.0002015,2,"2025-09-15T00:10:24.087",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555348,1757895032816,"fUST",-1796.78135078,0.00020428,2,"2025-09-15T00:10:32.816",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555350,1757895032828,"fUST",-903.21864922,0.00020428,2,"2025-09-15T00:10:32.828",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555352,1757895032837,"fUST",-1570.36114296,0.00020634,2,"2025-09-15T00:10:32.837",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555354,1757895032847,"fUST",-167.72585857,0.0002072,2,"2025-09-15T00:10:32.847",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555356,1757895032856,"fUST",-1000.0,0.0002082,2,"2025-09-15T00:10:32.856",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555358,1757895032866,"fUST",-2119.2443824,0.00020833,2,"2025-09-15T00:10:32.866",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555361,1757895032877,"fUST",-251.19981302,0.00021259,2,"2025-09-15T00:10:32.877",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555363,1757895032887,"fUST",-1200.0,0.00021457,2,"2025-09-15T00:10:32.887",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555366,1757895032896,"fUST",-840.40265909,0.00021458,2,"2025-09-15T00:10:32.896",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555370,1757895032904,"fUST",-1040.53806389,0.00021813,2,"2025-09-15T00:10:32.904",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555373,1757895032913,"fUST",-300.0,0.00021816,2,"2025-09-15T00:10:32.913",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555376,1757895032922,"fUST",-300.0,0.00021816,2,"2025-09-15T00:10:32.922",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555379,1757895032932,"fUST",-300.0,0.00021816,2,"2025-09-15T00:10:32.932",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555382,1757895032941,"fUST",-300.0,0.00021816,2,"2025-09-15T00:10:32.941",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555385,1757895032950,"fUST",-167.72585856,0.00021817,2,"2025-09-15T00:10:32.950",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555388,1757895032961,"fUST",-242.99522323,0.00021817,2,"2025-09-15T00:10:32.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555390,1757895032970,"fUST",-1200.0,0.00021911,2,"2025-09-15T00:10:32.970",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555392,1757895032979,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:32.979",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555394,1757895032988,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:32.988",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555396,1757895032997,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:32.997",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555398,1757895033006,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.006",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555400,1757895033015,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.015",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555402,1757895033024,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.024",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555404,1757895033033,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.033",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555406,1757895033043,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.043",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555408,1757895033052,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.052",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555410,1757895033062,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.062",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555412,1757895033071,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.071",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555414,1757895033081,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.081",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555416,1757895033090,"fUST",-539.97757753,0.00021911,2,"2025-09-15T00:10:33.090",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555418,1757895033099,"fUST",-611.27844298,0.00021911,2,"2025-09-15T00:10:33.099",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555420,1757895033109,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.109",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555422,1757895033119,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.119",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555424,1757895033128,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.128",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555426,1757895033138,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.138",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555428,1757895033147,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.147",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555430,1757895033157,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.157",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555432,1757895033166,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.166",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555433,1757895033175,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.175",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555435,1757895033184,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555437,1757895033194,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.194",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555439,1757895033203,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.203",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555441,1757895033212,"fUST",-353.64318358,0.00021911,2,"2025-09-15T00:10:33.212",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555443,1757895033221,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.221",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555445,1757895033230,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.230",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555447,1757895033241,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.241",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555449,1757895033250,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.250",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555451,1757895033259,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.259",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555452,1757895033268,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.268",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555453,1757895033277,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.277",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555454,1757895033286,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.286",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555455,1757895033296,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.296",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555456,1757895033305,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.305",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555457,1757895033315,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.315",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555458,1757895033324,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.324",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555459,1757895033333,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.333",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555460,1757895033343,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.343",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555461,1757895033352,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.352",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555462,1757895033362,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.362",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555463,1757895033375,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.375",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555465,1757895033384,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.384",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555466,1757895033393,"fUST",-324.25061527,0.00021911,2,"2025-09-15T00:10:33.393",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555467,1757895033403,"fUST",-171.10861972,0.00021911,2,"2025-09-15T00:10:33.403",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555468,1757895033412,"fUST",-139.49089727,0.00021911,2,"2025-09-15T00:10:33.412",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555469,1757895033424,"fUST",-360.50910273,0.00021911,2,"2025-09-15T00:10:33.424",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555470,1757895033433,"fUST",-500.0,0.00021911,2,"2025-09-15T00:10:33.433",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555471,1757895033443,"fUST",-48970.42169309,0.00021912,2,"2025-09-15T00:10:33.443",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555472,1757895033454,"fUST",-440.0,0.00021912,2,"2025-09-15T00:10:33.454",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555532,1757895039158,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.158",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555533,1757895039168,"fUST",-193.13693475,0.00021916,2,"2025-09-15T00:10:39.168",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555534,1757895039180,"fUST",-306.86306525,0.00021916,2,"2025-09-15T00:10:39.180",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555535,1757895039189,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.189",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555536,1757895039198,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.198",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555537,1757895039207,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.207",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555538,1757895039216,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.216",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555539,1757895039226,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.226",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555540,1757895039235,"fUST",-266.75927775,0.00021916,2,"2025-09-15T00:10:39.235",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555541,1757895039246,"fUST",-233.24072225,0.00021916,2,"2025-09-15T00:10:39.246",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555542,1757895039255,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.255",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555543,1757895039264,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.264",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555544,1757895039417,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.417",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555545,1757895039427,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.427",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555546,1757895039436,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.436",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555547,1757895039445,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.445",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555548,1757895039454,"fUST",-500.0,0.00021916,2,"2025-09-15T00:10:39.454",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555549,1757895039464,"fUST",-555.42369615,0.00021916,2,"2025-09-15T00:10:39.464",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555550,1757895039473,"fUST",-500.0,0.00021917,2,"2025-09-15T00:10:39.473",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555551,1757895039482,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.482",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555552,1757895039491,"fUST",-317.48729012,0.00021917,2,"2025-09-15T00:10:39.491",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555553,1757895039500,"fUST",-374.38958948,0.00021917,2,"2025-09-15T00:10:39.500",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555554,1757895039510,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.510",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555555,1757895039519,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.519",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555556,1757895039529,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.529",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555557,1757895039538,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.538",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555558,1757895039548,"fUST",-505.67968309,0.00021917,2,"2025-09-15T00:10:39.548",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555559,1757895039557,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.557",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555560,1757895039566,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.566",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555561,1757895039576,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.576",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555562,1757895039586,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.586",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555563,1757895039595,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.595",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555564,1757895039604,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.604",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555565,1757895039614,"fUST",-948.16,0.00021917,2,"2025-09-15T00:10:39.614",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555566,1757895039627,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.627",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555567,1757895039636,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.636",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555568,1757895039645,"fUST",-673.9,0.00021917,2,"2025-09-15T00:10:39.645",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555569,1757895039655,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.655",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555570,1757895039664,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.664",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555571,1757895039674,"fUST",-579.32,0.00021917,2,"2025-09-15T00:10:39.674",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555572,1757895039683,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:39.683",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555573,1757895039692,"fUST",-547.34746444,0.00021917,2,"2025-09-15T00:10:39.692",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555574,1757895039705,"fUST",-83.96958719,0.00021917,2,"2025-09-15T00:10:39.705",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555608,1757895041032,"fUST",-396.03041281,0.00021917,2,"2025-09-15T00:10:41.032",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555610,1757895041042,"fUST",-376.02426733,0.00021917,2,"2025-09-15T00:10:41.042",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555611,1757895041051,"fUST",-542.05,0.00021917,2,"2025-09-15T00:10:41.051",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555612,1757895041060,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.060",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555613,1757895041070,"fUST",-481.07317569,0.00021917,2,"2025-09-15T00:10:41.070",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555614,1757895041079,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.079",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555615,1757895041088,"fUST",-907.02,0.00021917,2,"2025-09-15T00:10:41.088",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555616,1757895041097,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.097",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555617,1757895041107,"fUST",-663.12,0.00021917,2,"2025-09-15T00:10:41.107",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555618,1757895041117,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.117",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555619,1757895041130,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.130",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555620,1757895041139,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.139",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555621,1757895041148,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.148",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555622,1757895041158,"fUST",-901.88,0.00021917,2,"2025-09-15T00:10:41.158",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555623,1757895041167,"fUST",-3388.12,0.00021917,2,"2025-09-15T00:10:41.167",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555624,1757895041177,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.177",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555625,1757895041186,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.186",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555626,1757895041195,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.195",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555627,1757895041204,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.204",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555628,1757895041214,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.214",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555629,1757895041223,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.223",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555630,1757895041232,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.232",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555631,1757895041242,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.242",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555632,1757895041262,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.262",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555633,1757895041272,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.272",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555634,1757895041282,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.282",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555635,1757895041292,"fUST",-3337.32,0.00021917,2,"2025-09-15T00:10:41.292",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555636,1757895041306,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.306",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555637,1757895041336,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.336",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555638,1757895041369,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.369",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555639,1757895041396,"fUST",-480.0,0.00021917,2,"2025-09-15T00:10:41.396",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555640,1757895041406,"fUST",-596.96181244,0.00021973,2,"2025-09-15T00:10:41.406",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555641,1757895041416,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.416",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555642,1757895041426,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.426",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555643,1757895041436,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.436",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555644,1757895041446,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.446",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555645,1757895041455,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.455",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555646,1757895041465,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.465",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555647,1757895041474,"fUST",-367.04078439,0.00021973,2,"2025-09-15T00:10:41.474",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555648,1757895041483,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.483",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555649,1757895041493,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.493",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555650,1757895041502,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.502",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555651,1757895041511,"fUST",-500.0,0.00021973,2,"2025-09-15T00:10:41.511",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555652,1757895041521,"fUST",-931.26,0.00022,7,"2025-09-15T00:10:41.521",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555653,1757895041531,"fUST",-160.0,0.00022027,2,"2025-09-15T00:10:41.531",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555654,1757895041541,"fUST",-233.1999649,0.00022027,2,"2025-09-15T00:10:41.541",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555655,1757895041551,"fUST",-847.27885267,0.00022027,2,"2025-09-15T00:10:41.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555656,1757895041561,"fUST",-10000.01,0.00022091,2,"2025-09-15T00:10:41.561",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555657,1757895041570,"fUST",-500.0,0.00022191,2,"2025-09-15T00:10:41.570",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555658,1757895041580,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.580",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555659,1757895041590,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.590",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555660,1757895041600,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.600",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555661,1757895041609,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.609",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555662,1757895041619,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.619",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555663,1757895041632,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.632",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555664,1757895041642,"fUST",-366.72403157,0.00022191,3,"2025-09-15T00:10:41.642",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555665,1757895041651,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.651",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555666,1757895041662,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.662",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555667,1757895041672,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.672",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555668,1757895041682,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.682",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555669,1757895041692,"fUST",-948.16,0.00022191,3,"2025-09-15T00:10:41.692",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555670,1757895041702,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.702",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555671,1757895041712,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.712",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555672,1757895041721,"fUST",-673.9,0.00022191,3,"2025-09-15T00:10:41.721",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555673,1757895041731,"fUST",-191.55616529,0.00022191,3,"2025-09-15T00:10:41.731",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555674,1757895041740,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.740",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555675,1757895041749,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.749",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555676,1757895041759,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.759",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555677,1757895041768,"fUST",-542.05,0.00022191,3,"2025-09-15T00:10:41.768",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555678,1757895041777,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.777",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555679,1757895041787,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.787",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555680,1757895041797,"fUST",-907.02,0.00022191,3,"2025-09-15T00:10:41.797",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555681,1757895041806,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.806",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555682,1757895041816,"fUST",-663.12,0.00022191,3,"2025-09-15T00:10:41.816",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555683,1757895041826,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.826",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555684,1757895041836,"fUST",-462.52019847,0.00022191,3,"2025-09-15T00:10:41.836",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555685,1757895041846,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.846",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555686,1757895041855,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.855",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555687,1757895041865,"fUST",-901.88,0.00022191,3,"2025-09-15T00:10:41.865",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555688,1757895041876,"fUST",-3388.12,0.00022191,3,"2025-09-15T00:10:41.876",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555689,1757895041886,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.886",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555690,1757895041895,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.895",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555691,1757895041905,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555692,1757895041914,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.914",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555693,1757895041924,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.924",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555694,1757895041933,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.933",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555695,1757895041942,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.942",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555696,1757895041952,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.952",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555697,1757895041961,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555698,1757895041972,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.972",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555699,1757895041982,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:41.982",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555700,1757895041991,"fUST",-3337.32,0.00022191,3,"2025-09-15T00:10:41.991",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555701,1757895042001,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:42.001",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555702,1757895042011,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:42.011",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555703,1757895042021,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:42.021",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555704,1757895042031,"fUST",-480.0,0.00022191,3,"2025-09-15T00:10:42.031",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555705,1757895042041,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.041",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555706,1757895042050,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.050",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555707,1757895042059,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.059",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555708,1757895042069,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.069",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555709,1757895042079,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.079",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555710,1757895042088,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.088",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555711,1757895042097,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.097",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555712,1757895042107,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.107",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555713,1757895042116,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.116",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555714,1757895042128,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.128",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555715,1757895042137,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.137",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555716,1757895042147,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.147",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555717,1757895042156,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555718,1757895042166,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.166",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555719,1757895042175,"fUST",-300.0,0.00022354,20,"2025-09-15T00:10:42.175",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555720,1757895042185,"fUST",-3000.0,0.000224,2,"2025-09-15T00:10:42.185",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555721,1757895042195,"fUST",-3000.0,0.0002241,2,"2025-09-15T00:10:42.195",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555722,1757895042204,"fUST",-3000.0,0.0002242,2,"2025-09-15T00:10:42.204",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555723,1757895042213,"fUST",-3000.0,0.0002243,2,"2025-09-15T00:10:42.213",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555724,1757895042223,"fUST",-3000.0,0.0002244,2,"2025-09-15T00:10:42.223",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555725,1757895042233,"fUST",-3000.0,0.0002245,2,"2025-09-15T00:10:42.233",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555726,1757895042243,"fUST",-1330.14750019,0.0002246,2,"2025-09-15T00:10:42.243",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555774,1757895043810,"fUST",-1669.85249981,0.0002246,2,"2025-09-15T00:10:43.810",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555775,1757895043819,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.819",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555776,1757895043829,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.829",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555777,1757895043839,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.839",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555778,1757895043848,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.848",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555779,1757895043858,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.858",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555780,1757895043867,"fUST",-281.85604876,0.00022465,3,"2025-09-15T00:10:43.867",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555781,1757895043878,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.878",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555782,1757895043888,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.888",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555783,1757895043898,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.898",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555784,1757895043908,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.908",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555785,1757895043917,"fUST",-948.16,0.00022465,3,"2025-09-15T00:10:43.917",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555786,1757895043926,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.926",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555787,1757895043936,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.936",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555788,1757895043945,"fUST",-673.9,0.00022465,3,"2025-09-15T00:10:43.945",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555789,1757895043955,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.955",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555790,1757895043964,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.964",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555791,1757895043973,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.973",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555792,1757895043983,"fUST",-542.05,0.00022465,3,"2025-09-15T00:10:43.983",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555793,1757895043992,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:43.992",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555794,1757895044002,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.002",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555795,1757895044011,"fUST",-907.02,0.00022465,3,"2025-09-15T00:10:44.011",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555796,1757895044020,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.020",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555797,1757895044031,"fUST",-663.12,0.00022465,3,"2025-09-15T00:10:44.031",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555798,1757895044040,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.040",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555799,1757895044050,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.050",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555800,1757895044059,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.059",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555801,1757895044069,"fUST",-901.88,0.00022465,3,"2025-09-15T00:10:44.069",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555802,1757895044078,"fUST",-3388.12,0.00022465,3,"2025-09-15T00:10:44.078",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555803,1757895044088,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.088",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555804,1757895044097,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.097",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555805,1757895044107,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.107",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555806,1757895044116,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.116",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555807,1757895044125,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.125",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555808,1757895044135,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.135",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555809,1757895044144,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.144",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555810,1757895044153,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.153",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555811,1757895044163,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.163",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555812,1757895044172,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.172",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555813,1757895044182,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.182",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555814,1757895044191,"fUST",-3337.32,0.00022465,3,"2025-09-15T00:10:44.191",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555815,1757895044201,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.201",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555816,1757895044210,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.210",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555817,1757895044219,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.219",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555818,1757895044229,"fUST",-480.0,0.00022465,3,"2025-09-15T00:10:44.229",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555819,1757895044238,"fUST",-242.99522321,0.000225,2,"2025-09-15T00:10:44.238",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555820,1757895044247,"fUST",-572.34946434,0.00022521,2,"2025-09-15T00:10:44.247",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555821,1757895044257,"fUST",-186.9058687,0.00022521,2,"2025-09-15T00:10:44.257",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555822,1757895044266,"fUST",-1000.0,0.00022521,2,"2025-09-15T00:10:44.266",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555823,1757895044276,"fUST",-1000.0,0.00022521,2,"2025-09-15T00:10:44.276",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555824,1757895044285,"fUST",-1000.0,0.00022521,2,"2025-09-15T00:10:44.285",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555825,1757895044295,"fUST",-1000.0,0.00022521,2,"2025-09-15T00:10:44.295",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555826,1757895044304,"fUST",-1000.0,0.00022521,2,"2025-09-15T00:10:44.304",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555827,1757895044315,"fUST",-501.86712041,0.00022549,2,"2025-09-15T00:10:44.315",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555828,1757895044324,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.324",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555829,1757895044334,"fUST",-194.518,0.00022739,2,"2025-09-15T00:10:44.334",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555830,1757895044344,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.344",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555831,1757895044353,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.353",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555832,1757895044363,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.363",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555833,1757895044373,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.373",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555834,1757895044382,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.382",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555835,1757895044392,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.392",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555836,1757895044402,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.402",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555837,1757895044412,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.412",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555838,1757895044421,"fUST",-948.16,0.00022739,3,"2025-09-15T00:10:44.421",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555839,1757895044431,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.431",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555840,1757895044440,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.440",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555841,1757895044450,"fUST",-673.9,0.00022739,3,"2025-09-15T00:10:44.450",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555842,1757895044461,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.461",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555843,1757895044471,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.471",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555844,1757895044481,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.481",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555845,1757895044491,"fUST",-542.05,0.00022739,3,"2025-09-15T00:10:44.491",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555846,1757895044501,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.501",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555847,1757895044651,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.651",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555848,1757895044660,"fUST",-907.02,0.00022739,3,"2025-09-15T00:10:44.660",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555849,1757895044671,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.671",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555850,1757895044680,"fUST",-663.12,0.00022739,3,"2025-09-15T00:10:44.680",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555851,1757895044691,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.691",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555852,1757895044702,"fUST",-292.55888499,0.00022739,3,"2025-09-15T00:10:44.702",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555853,1757895044712,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.712",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555854,1757895044721,"fUST",-901.88,0.00022739,3,"2025-09-15T00:10:44.721",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555855,1757895044731,"fUST",-3388.12,0.00022739,3,"2025-09-15T00:10:44.731",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555856,1757895044740,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.740",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555857,1757895044750,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.750",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555858,1757895044759,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.759",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555859,1757895044768,"fUST",-494.39249381,0.00022739,3,"2025-09-15T00:10:44.768",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555860,1757895044777,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.777",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555861,1757895044787,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.787",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555862,1757895044796,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.796",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555863,1757895044806,"fUST",-606.70668137,0.00022739,3,"2025-09-15T00:10:44.806",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555864,1757895044815,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.815",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555865,1757895044825,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.825",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555866,1757895044834,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.834",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555867,1757895044844,"fUST",-3337.32,0.00022739,3,"2025-09-15T00:10:44.844",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555868,1757895044853,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.853",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555869,1757895044862,"fUST",-365.02205345,0.00022739,3,"2025-09-15T00:10:44.862",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555870,1757895044872,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.872",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555871,1757895044882,"fUST",-480.0,0.00022739,3,"2025-09-15T00:10:44.882",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555872,1757895044891,"fUST",-150.0,0.00022869,2,"2025-09-15T00:10:44.891",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555873,1757895044902,"fUST",-976.0,0.00022869,2,"2025-09-15T00:10:44.902",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555874,1757895044914,"fUST",-634.0,0.00022869,2,"2025-09-15T00:10:44.914",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555875,1757895044923,"fUST",-2156.0,0.00022869,2,"2025-09-15T00:10:44.923",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555876,1757895044934,"fUST",-187.83327025,0.00022933,3,"2025-09-15T00:10:44.934",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555877,1757895044943,"fUST",-7536.11234434,0.00022968,2,"2025-09-15T00:10:44.943",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555878,1757895044951,"fUST",-217.77739939,0.00022994,2,"2025-09-15T00:10:44.951",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555879,1757895044961,"fUST",-39725.25169713,0.00023,2,"2025-09-15T00:10:44.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555886,1757895045995,"fUST",-555.18,0.00021917,2,"2025-09-15T00:10:45.995",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555887,1757895046006,"fUST",-1433.52,0.00022191,2,"2025-09-15T00:10:46.006",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555888,1757895046051,"fUST",-48566.48,0.00022191,2,"2025-09-15T00:10:46.051",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555889,1757895046061,"fUST",-555.18,0.00022191,3,"2025-09-15T00:10:46.061",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555890,1757895046071,"fUST",-555.18,0.00022465,3,"2025-09-15T00:10:46.071",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555891,1757895046081,"fUST",-555.18,0.00022739,3,"2025-09-15T00:10:46.081",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555892,1757895046090,"fUST",-378531.98439087,0.00023,2,"2025-09-15T00:10:46.090",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555893,1757895046099,"fUST",-217.77739939,0.00023,3,"2025-09-15T00:10:46.099",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555894,1757895046109,"fUST",-1040.53806382,0.00023011,2,"2025-09-15T00:10:46.109",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555895,1757895046118,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.118",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555896,1757895046127,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.127",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555897,1757895046137,"fUST",-168.30810841,0.00023013,3,"2025-09-15T00:10:46.137",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555898,1757895046146,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.146",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555899,1757895046156,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555901,1757895046166,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.166",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555902,1757895046175,"fUST",-152.863974,0.00023013,7,"2025-09-15T00:10:46.175",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555903,1757895046184,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555904,1757895046193,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.193",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555905,1757895046202,"fUST",-152.598955,0.00023013,7,"2025-09-15T00:10:46.202",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555906,1757895046211,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555907,1757895046221,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.221",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555908,1757895046230,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.230",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555909,1757895046239,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.239",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555911,1757895046249,"fUST",-603.39906976,0.00023013,3,"2025-09-15T00:10:46.249",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555912,1757895046258,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.258",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555913,1757895046267,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.267",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555914,1757895046276,"fUST",-673.9,0.00023013,3,"2025-09-15T00:10:46.276",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555915,1757895046285,"fUST",-297.29777641,0.00023013,3,"2025-09-15T00:10:46.285",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555916,1757895046294,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.294",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555917,1757895046303,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.303",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555918,1757895046312,"fUST",-542.05,0.00023013,3,"2025-09-15T00:10:46.312",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555919,1757895046321,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.321",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555920,1757895046331,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.331",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555921,1757895046340,"fUST",-161.066428,0.00023013,7,"2025-09-15T00:10:46.340",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555922,1757895046349,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.349",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555923,1757895046358,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.358",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555924,1757895046367,"fUST",-907.02,0.00023013,3,"2025-09-15T00:10:46.367",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555926,1757895046377,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.377",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555928,1757895046387,"fUST",-663.12,0.00023013,3,"2025-09-15T00:10:46.387",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555929,1757895046396,"fUST",-310.17698498,0.00023013,3,"2025-09-15T00:10:46.396",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555930,1757895046405,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.405",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555931,1757895046414,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.414",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555932,1757895046423,"fUST",-901.88,0.00023013,3,"2025-09-15T00:10:46.423",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555933,1757895046432,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.432",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555934,1757895046441,"fUST",-3388.12,0.00023013,3,"2025-09-15T00:10:46.441",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555935,1757895046450,"fUST",-239.26753592,0.00023013,3,"2025-09-15T00:10:46.450",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555936,1757895046459,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.459",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555937,1757895046468,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.468",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555938,1757895046477,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.477",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555939,1757895046486,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.486",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555940,1757895046495,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.495",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555941,1757895046505,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.505",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555942,1757895046514,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.514",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555943,1757895046523,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.523",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555944,1757895046532,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.532",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555945,1757895046541,"fUST",-3337.32,0.00023013,3,"2025-09-15T00:10:46.541",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555946,1757895046551,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555947,1757895046560,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555948,1757895046569,"fUST",-480.0,0.00023013,3,"2025-09-15T00:10:46.569",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555949,1757895046579,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.579",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555950,1757895046588,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.588",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555951,1757895046597,"fUST",-151.0,0.00023013,7,"2025-09-15T00:10:46.597",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555952,1757895046606,"fUST",-555.18,0.00023013,3,"2025-09-15T00:10:46.606",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555953,1757895046616,"fUST",-1500.0,0.00023068,2,"2025-09-15T00:10:46.616",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555954,1757895046628,"fUST",-1500.0,0.00023068,2,"2025-09-15T00:10:46.628",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555955,1757895046637,"fUST",-1500.0,0.00023068,2,"2025-09-15T00:10:46.637",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555956,1757895046647,"fUST",-1500.0,0.00023068,2,"2025-09-15T00:10:46.647",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555957,1757895046655,"fUST",-1500.0,0.00023068,2,"2025-09-15T00:10:46.655",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555958,1757895046665,"fUST",-384.39685332,0.00023081,2,"2025-09-15T00:10:46.665",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555959,1757895046675,"fUST",-151.0,0.00023095,7,"2025-09-15T00:10:46.675",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555960,1757895046684,"fUST",-151.0,0.00023095,7,"2025-09-15T00:10:46.684",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555961,1757895046693,"fUST",-160.0,0.00023169,2,"2025-09-15T00:10:46.693",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555962,1757895046703,"fUST",-242.99522321,0.00023184,2,"2025-09-15T00:10:46.703",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555963,1757895046712,"fUST",-151.0,0.00023187,3,"2025-09-15T00:10:46.712",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555964,1757895046721,"fUST",-600.0,0.00023193,20,"2025-09-15T00:10:46.721",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555965,1757895046730,"fUST",-233.1999649,0.00023287,3,"2025-09-15T00:10:46.730",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555966,1757895046739,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.739",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555967,1757895046748,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.748",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555968,1757895046757,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.757",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555969,1757895046766,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.766",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555970,1757895046774,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.774",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555971,1757895046783,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.783",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555972,1757895046793,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555973,1757895046802,"fUST",-508.11320462,0.00023287,3,"2025-09-15T00:10:46.802",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555974,1757895046810,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.810",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555975,1757895046819,"fUST",-673.9,0.00023287,3,"2025-09-15T00:10:46.819",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555976,1757895046828,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.828",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555977,1757895046837,"fUST",-383.42053055,0.00023287,3,"2025-09-15T00:10:46.837",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555978,1757895046846,"fUST",-542.05,0.00023287,3,"2025-09-15T00:10:46.846",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555979,1757895046856,"fUST",-278.61284866,0.00023287,3,"2025-09-15T00:10:46.856",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555980,1757895046865,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.865",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555981,1757895046874,"fUST",-907.02,0.00023287,3,"2025-09-15T00:10:46.874",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555982,1757895046884,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.884",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555983,1757895046894,"fUST",-663.12,0.00023287,3,"2025-09-15T00:10:46.894",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555984,1757895046903,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.903",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555985,1757895046915,"fUST",-901.88,0.00023287,3,"2025-09-15T00:10:46.915",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555986,1757895046928,"fUST",-3388.12,0.00023287,3,"2025-09-15T00:10:46.928",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555987,1757895046937,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.937",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555988,1757895046946,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.946",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555989,1757895046955,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.955",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555990,1757895046963,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.963",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555991,1757895046972,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.972",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555992,1757895046981,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.981",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555993,1757895046990,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.990",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555994,1757895046999,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:46.999",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555995,1757895047008,"fUST",-3337.32,0.00023287,3,"2025-09-15T00:10:47.008",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555996,1757895047017,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:47.017",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555997,1757895047026,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:47.026",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555998,1757895047035,"fUST",-480.0,0.00023287,3,"2025-09-15T00:10:47.035",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385555999,1757895047044,"fUST",-671.49,0.00023287,2,"2025-09-15T00:10:47.044",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556000,1757895047054,"fUST",-555.18,0.00023287,3,"2025-09-15T00:10:47.054",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556001,1757895047063,"fUST",-931.26,0.000233,7,"2025-09-15T00:10:47.063",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556002,1757895047073,"fUST",-1483.96313597,0.00023317,2,"2025-09-15T00:10:47.073",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556003,1757895047082,"fUST",-160.16681185,0.000234,2,"2025-09-15T00:10:47.082",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556004,1757895047091,"fUST",-500.0,0.000234,2,"2025-09-15T00:10:47.091",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556005,1757895047100,"fUST",-500.0,0.000234,2,"2025-09-15T00:10:47.100",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556006,1757895047109,"fUST",-1680.0,0.00023439,2,"2025-09-15T00:10:47.109",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556008,1757895047119,"fUST",-151.0,0.0002344,3,"2025-09-15T00:10:47.119",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556010,1757895047128,"fUST",-500.0,0.00023453,2,"2025-09-15T00:10:47.128",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556012,1757895047137,"fUST",-500.0,0.00023471,2,"2025-09-15T00:10:47.137",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556013,1757895047146,"fUST",-500.0,0.00023471,2,"2025-09-15T00:10:47.146",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556014,1757895047156,"fUST",-500.0,0.00023471,2,"2025-09-15T00:10:47.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556015,1757895047165,"fUST",-2098.67366183,0.00023491,2,"2025-09-15T00:10:47.165",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556016,1757895047174,"fUST",-2000.0,0.000235,2,"2025-09-15T00:10:47.174",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556017,1757895047192,"fUST",-547.53856204,0.00023561,3,"2025-09-15T00:10:47.192",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556018,1757895047211,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556019,1757895047221,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.221",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556020,1757895047233,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.233",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556021,1757895047251,"fUST",-423.75429237,0.00023561,3,"2025-09-15T00:10:47.251",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556022,1757895047275,"fUST",-219.36496415,0.00023561,3,"2025-09-15T00:10:47.275",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556023,1757895047284,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.284",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556024,1757895047294,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.294",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556025,1757895047303,"fUST",-673.9,0.00023561,3,"2025-09-15T00:10:47.303",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556026,1757895047312,"fUST",-252.61876092,0.00023561,3,"2025-09-15T00:10:47.312",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556027,1757895047321,"fUST",-542.05,0.00023561,3,"2025-09-15T00:10:47.321",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556028,1757895047331,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.331",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556029,1757895047340,"fUST",-907.02,0.00023561,3,"2025-09-15T00:10:47.340",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556030,1757895047349,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.349",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556031,1757895047358,"fUST",-663.12,0.00023561,3,"2025-09-15T00:10:47.358",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556032,1757895047367,"fUST",-151.0,0.00023561,7,"2025-09-15T00:10:47.367",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556033,1757895047378,"fUST",-166.14677009,0.00023561,3,"2025-09-15T00:10:47.378",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556034,1757895047387,"fUST",-901.88,0.00023561,3,"2025-09-15T00:10:47.387",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556035,1757895047396,"fUST",-151.0,0.00023561,7,"2025-09-15T00:10:47.396",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556036,1757895047405,"fUST",-3388.12,0.00023561,3,"2025-09-15T00:10:47.405",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556037,1757895047414,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.414",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556038,1757895047423,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.423",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556039,1757895047433,"fUST",-151.0,0.00023561,7,"2025-09-15T00:10:47.433",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556040,1757895047442,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.442",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556041,1757895047451,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.451",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556042,1757895047461,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.461",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556043,1757895047470,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.470",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556044,1757895047479,"fUST",-211.43279992,0.00023561,3,"2025-09-15T00:10:47.479",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556045,1757895047488,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.488",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556046,1757895047497,"fUST",-3337.32,0.00023561,3,"2025-09-15T00:10:47.497",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556047,1757895047506,"fUST",-455.58590608,0.00023561,3,"2025-09-15T00:10:47.506",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556048,1757895047515,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.515",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556049,1757895047525,"fUST",-480.0,0.00023561,3,"2025-09-15T00:10:47.525",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556050,1757895047534,"fUST",-555.18,0.00023561,3,"2025-09-15T00:10:47.534",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556051,1757895047543,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.543",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556052,1757895047552,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.552",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556053,1757895047562,"fUST",-230.35488053,0.00023573,2,"2025-09-15T00:10:47.562",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556054,1757895047571,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.571",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556055,1757895047580,"fUST",-203.1771519,0.00023573,2,"2025-09-15T00:10:47.580",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556056,1757895047589,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.589",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556057,1757895047600,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.600",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556058,1757895047610,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.610",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556059,1757895047620,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.620",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556060,1757895047635,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.635",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556061,1757895047644,"fUST",-500.0,0.00023573,2,"2025-09-15T00:10:47.644",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556062,1757895047653,"fUST",-1774.52,0.000236,7,"2025-09-15T00:10:47.653",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556063,1757895047663,"fUST",-151.0,0.000236,7,"2025-09-15T00:10:47.663",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556064,1757895047672,"fUST",-151.0,0.000236,7,"2025-09-15T00:10:47.672",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556065,1757895047681,"fUST",-151.0,0.000236,7,"2025-09-15T00:10:47.681",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556066,1757895047691,"fUST",-151.0,0.000236,7,"2025-09-15T00:10:47.691",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556067,1757895047700,"fUST",-151.0,0.000236,7,"2025-09-15T00:10:47.700",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556068,1757895047710,"fUST",-2000.0,0.00023616,2,"2025-09-15T00:10:47.710",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556069,1757895047720,"fUST",-2147.42701485,0.00023616,2,"2025-09-15T00:10:47.720",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556070,1757895047730,"fUST",-2000.0,0.00023616,2,"2025-09-15T00:10:47.730",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556071,1757895047739,"fUST",-2000.0,0.00023616,2,"2025-09-15T00:10:47.739",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556072,1757895047748,"fUST",-2000.0,0.00023616,2,"2025-09-15T00:10:47.748",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556073,1757895047757,"fUST",-151.0,0.00023693,3,"2025-09-15T00:10:47.757",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556074,1757895047766,"fUST",-500.82580189,0.00023695,2,"2025-09-15T00:10:47.766",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556075,1757895047775,"fUST",-500.0,0.00023695,2,"2025-09-15T00:10:47.775",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556076,1757895047784,"fUST",-500.0,0.00023695,2,"2025-09-15T00:10:47.784",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556077,1757895047794,"fUST",-346.98133115,0.00023699,2,"2025-09-15T00:10:47.794",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556078,1757895047804,"fUST",-420.0,0.00023711,2,"2025-09-15T00:10:47.804",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556079,1757895047813,"fUST",-420.0,0.00023711,2,"2025-09-15T00:10:47.813",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556080,1757895047823,"fUST",-420.0,0.00023711,2,"2025-09-15T00:10:47.823",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556081,1757895047832,"fUST",-420.0,0.00023711,2,"2025-09-15T00:10:47.832",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556082,1757895047841,"fUST",-260.0,0.00023717,2,"2025-09-15T00:10:47.841",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556083,1757895047850,"fUST",-441.67645663,0.00023719,2,"2025-09-15T00:10:47.850",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556084,1757895047860,"fUST",-500.0,0.00023807,2,"2025-09-15T00:10:47.860",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556085,1757895047869,"fUST",-1542.0,0.00023812,2,"2025-09-15T00:10:47.869",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556086,1757895047878,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.878",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556087,1757895047887,"fUST",-151.0,0.00023835,7,"2025-09-15T00:10:47.887",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556088,1757895047896,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.896",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556089,1757895047905,"fUST",-151.0,0.00023835,7,"2025-09-15T00:10:47.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556090,1757895047914,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.914",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556091,1757895047923,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.923",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556092,1757895047933,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.933",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556093,1757895047942,"fUST",-673.9,0.00023835,3,"2025-09-15T00:10:47.942",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556094,1757895047951,"fUST",-542.05,0.00023835,3,"2025-09-15T00:10:47.951",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556095,1757895047961,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:47.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556096,1757895047970,"fUST",-907.02,0.00023835,3,"2025-09-15T00:10:47.970",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556097,1757895047979,"fUST",-522.44909831,0.00023835,3,"2025-09-15T00:10:47.979",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556098,1757895047989,"fUST",-663.12,0.00023835,3,"2025-09-15T00:10:47.989",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556099,1757895047998,"fUST",-901.88,0.00023835,3,"2025-09-15T00:10:47.998",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556100,1757895048008,"fUST",-3388.12,0.00023835,3,"2025-09-15T00:10:48.008",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556101,1757895048021,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.021",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556102,1757895048031,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.031",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556103,1757895048040,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.040",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556104,1757895048049,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.049",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556105,1757895048059,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.059",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556106,1757895048072,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.072",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556107,1757895048082,"fUST",-294.96565972,0.00023835,3,"2025-09-15T00:10:48.082",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556108,1757895048091,"fUST",-3337.32,0.00023835,3,"2025-09-15T00:10:48.091",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556109,1757895048100,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.100",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556110,1757895048109,"fUST",-480.0,0.00023835,3,"2025-09-15T00:10:48.109",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556111,1757895048119,"fUST",-555.18,0.00023835,3,"2025-09-15T00:10:48.119",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556112,1757895048129,"fUST",-242.99522321,0.00023867,2,"2025-09-15T00:10:48.129",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556113,1757895048139,"fUST",-1000.0,0.000239,2,"2025-09-15T00:10:48.139",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556114,1757895048150,"fUST",-7536.11234433,0.00023934,2,"2025-09-15T00:10:48.150",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556115,1757895048160,"fUST",-151.0,0.00023947,3,"2025-09-15T00:10:48.160",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556116,1757895048170,"fUST",-1000.0,0.00023948,2,"2025-09-15T00:10:48.170",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556117,1757895048179,"fUST",-1000.0,0.00023948,2,"2025-09-15T00:10:48.179",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556118,1757895048188,"fUST",-5562.313738,0.0002399,2,"2025-09-15T00:10:48.188",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556119,1757895048197,"fUST",-233.1999649,0.00024,7,"2025-09-15T00:10:48.197",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556120,1757895048207,"fUST",-500.0,0.00024,9,"2025-09-15T00:10:48.207",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556121,1757895048216,"fUST",-1000.0,0.00024001,2,"2025-09-15T00:10:48.216",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556122,1757895048226,"fUST",-1000.0,0.00024019,2,"2025-09-15T00:10:48.226",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556123,1757895048235,"fUST",-1000.0,0.00024019,2,"2025-09-15T00:10:48.235",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556124,1757895048244,"fUST",-500.0,0.00024019,2,"2025-09-15T00:10:48.244",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556125,1757895048254,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.254",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556126,1757895048263,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.263",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556127,1757895048273,"fUST",-541.07717111,0.00024109,3,"2025-09-15T00:10:48.273",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556128,1757895048283,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.283",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556129,1757895048292,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.292",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556130,1757895048302,"fUST",-673.9,0.00024109,3,"2025-09-15T00:10:48.302",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556131,1757895048310,"fUST",-542.05,0.00024109,3,"2025-09-15T00:10:48.310",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556132,1757895048319,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.319",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556133,1757895048329,"fUST",-907.02,0.00024109,3,"2025-09-15T00:10:48.329",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556134,1757895048338,"fUST",-663.12,0.00024109,3,"2025-09-15T00:10:48.338",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556135,1757895048347,"fUST",-901.88,0.00024109,3,"2025-09-15T00:10:48.347",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556136,1757895048357,"fUST",-3388.12,0.00024109,3,"2025-09-15T00:10:48.357",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556137,1757895048366,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.366",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556138,1757895048375,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.375",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556139,1757895048386,"fUST",-606.88723217,0.00024109,3,"2025-09-15T00:10:48.386",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556140,1757895048396,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.396",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556141,1757895048406,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.406",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556142,1757895048415,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.415",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556143,1757895048424,"fUST",-3337.32,0.00024109,3,"2025-09-15T00:10:48.424",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556144,1757895048434,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.434",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556145,1757895048443,"fUST",-480.0,0.00024109,3,"2025-09-15T00:10:48.443",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556146,1757895048452,"fUST",-500.0,0.00024121,2,"2025-09-15T00:10:48.452",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556147,1757895048462,"fUST",-1000.0,0.00024121,2,"2025-09-15T00:10:48.462",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556148,1757895048471,"fUST",-1000.0,0.00024121,2,"2025-09-15T00:10:48.471",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556149,1757895048480,"fUST",-500.0,0.00024121,2,"2025-09-15T00:10:48.480",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556150,1757895048490,"fUST",-1000.0,0.00024121,2,"2025-09-15T00:10:48.490",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556151,1757895048499,"fUST",-1000.0,0.00024121,2,"2025-09-15T00:10:48.499",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556152,1757895048509,"fUST",-1143.24831229,0.00024121,2,"2025-09-15T00:10:48.509",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556153,1757895048518,"fUST",-1001.97059172,0.00024121,2,"2025-09-15T00:10:48.518",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556154,1757895048528,"fUST",-1000.0,0.00024121,2,"2025-09-15T00:10:48.528",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556155,1757895048537,"fUST",-168.0,0.00024149,2,"2025-09-15T00:10:48.537",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556156,1757895048546,"fUST",-151.0,0.00024164,7,"2025-09-15T00:10:48.546",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556157,1757895048556,"fUST",-151.0,0.00024164,7,"2025-09-15T00:10:48.556",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556158,1757895048565,"fUST",-2500.0,0.00024164,2,"2025-09-15T00:10:48.565",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556159,1757895048575,"fUST",-2500.0,0.00024164,2,"2025-09-15T00:10:48.575",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556160,1757895048584,"fUST",-2500.0,0.00024164,2,"2025-09-15T00:10:48.584",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556161,1757895048593,"fUST",-1812.60051514,0.00024164,2,"2025-09-15T00:10:48.593",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556162,1757895048603,"fUST",-151.0,0.000242,3,"2025-09-15T00:10:48.603",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556163,1757895048613,"fUST",-1040.53806382,0.0002421,2,"2025-09-15T00:10:48.613",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556164,1757895048625,"fUST",-1000.0,0.00024243,2,"2025-09-15T00:10:48.625",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556165,1757895048637,"fUST",-1000.0,0.00024243,2,"2025-09-15T00:10:48.637",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556166,1757895048647,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.647",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556167,1757895048657,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.657",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556168,1757895048667,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.667",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556169,1757895048677,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.677",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556170,1757895048686,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.686",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556171,1757895048696,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.696",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556172,1757895048706,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.706",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556173,1757895048716,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.716",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556174,1757895048726,"fUST",-5000.0,0.00024262,30,"2025-09-15T00:10:48.726",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556175,1757895048735,"fUST",-4508.04,0.00024262,30,"2025-09-15T00:10:48.735",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556176,1757895048745,"fUST",-151.0,0.00024262,7,"2025-09-15T00:10:48.745",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556177,1757895048754,"fUST",-151.0,0.00024262,7,"2025-09-15T00:10:48.754",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556178,1757895048764,"fUST",-151.0,0.00024262,7,"2025-09-15T00:10:48.764",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556179,1757895048773,"fUST",-360.0,0.00024265,2,"2025-09-15T00:10:48.773",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556180,1757895048783,"fUST",-501.73394212,0.00024273,2,"2025-09-15T00:10:48.783",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556181,1757895048793,"fUST",-500.0,0.00024273,2,"2025-09-15T00:10:48.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556182,1757895048803,"fUST",-501.4894832,0.00024273,2,"2025-09-15T00:10:48.803",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556183,1757895048812,"fUST",-500.0,0.00024273,2,"2025-09-15T00:10:48.812",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556184,1757895048821,"fUST",-168.0,0.00024284,2,"2025-09-15T00:10:48.821",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556185,1757895048831,"fUST",-2000.0,0.000243,2,"2025-09-15T00:10:48.831",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556186,1757895048840,"fUST",-2000.0,0.000243,2,"2025-09-15T00:10:48.840",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556187,1757895048849,"fUST",-151.0,0.00024308,3,"2025-09-15T00:10:48.849",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556188,1757895048859,"fUST",-157.0,0.00024308,3,"2025-09-15T00:10:48.859",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556189,1757895048972,"fUST",-157.0,0.00024308,3,"2025-09-15T00:10:48.972",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556190,1757895049000,"fUST",-151.0,0.00024308,3,"2025-09-15T00:10:49.000",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556191,1757895049010,"fUST",-620.0,0.00024308,3,"2025-09-15T00:10:49.010",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556192,1757895049019,"fUST",-1000.0,0.00024355,2,"2025-09-15T00:10:49.019",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556193,1757895049029,"fUST",-500.0,0.00024373,2,"2025-09-15T00:10:49.029",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556194,1757895049038,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.038",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556195,1757895049048,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.048",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556196,1757895049057,"fUST",-151.0,0.00024383,7,"2025-09-15T00:10:49.057",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556197,1757895049066,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.066",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556198,1757895049076,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.076",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556199,1757895049085,"fUST",-673.9,0.00024383,3,"2025-09-15T00:10:49.085",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556200,1757895049094,"fUST",-542.05,0.00024383,3,"2025-09-15T00:10:49.094",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556201,1757895049103,"fUST",-907.02,0.00024383,3,"2025-09-15T00:10:49.103",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556202,1757895049112,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.112",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556203,1757895049122,"fUST",-663.12,0.00024383,3,"2025-09-15T00:10:49.122",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556204,1757895049132,"fUST",-901.88,0.00024383,3,"2025-09-15T00:10:49.132",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556205,1757895049142,"fUST",-3388.12,0.00024383,3,"2025-09-15T00:10:49.142",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556206,1757895049151,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.151",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556207,1757895049161,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.161",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556208,1757895049170,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.170",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556209,1757895049180,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.180",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556210,1757895049189,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.189",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556211,1757895049199,"fUST",-3337.32,0.00024383,3,"2025-09-15T00:10:49.199",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556212,1757895049208,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.208",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556213,1757895049218,"fUST",-480.0,0.00024383,3,"2025-09-15T00:10:49.218",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556214,1757895049228,"fUST",-151.41682,0.00024384,7,"2025-09-15T00:10:49.228",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556215,1757895049237,"fUST",-633.24,0.000244,7,"2025-09-15T00:10:49.237",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556216,1757895049247,"fUST",-192.235293,0.000244,2,"2025-09-15T00:10:49.247",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556217,1757895049256,"fUST",-151.0,0.00024453,4,"2025-09-15T00:10:49.256",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556218,1757895049266,"fUST",-1500.0,0.00024496,2,"2025-09-15T00:10:49.266",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556219,1757895049275,"fUST",-1500.0,0.00024496,2,"2025-09-15T00:10:49.275",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556220,1757895049284,"fUST",-2000.0,0.000245,2,"2025-09-15T00:10:49.284",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556221,1757895049294,"fUST",-662.28414886,0.000245,2,"2025-09-15T00:10:49.294",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556222,1757895049303,"fUST",-151.0,0.000245,8,"2025-09-15T00:10:49.303",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556223,1757895049312,"fUST",-931.26,0.000245,7,"2025-09-15T00:10:49.312",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556224,1757895049321,"fUST",-151.0,0.000245,7,"2025-09-15T00:10:49.321",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556225,1757895049331,"fUST",-151.0,0.000245,7,"2025-09-15T00:10:49.331",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556226,1757895049340,"fUST",-217.77739939,0.000245,7,"2025-09-15T00:10:49.340",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556227,1757895049349,"fUST",-151.0,0.000245,7,"2025-09-15T00:10:49.349",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556228,1757895049358,"fUST",-168.0,0.0002454,2,"2025-09-15T00:10:49.358",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556229,1757895049367,"fUST",-1500.0,0.00024549,2,"2025-09-15T00:10:49.367",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556230,1757895049377,"fUST",-242.99522321,0.0002455,2,"2025-09-15T00:10:49.377",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556231,1757895049387,"fUST",-1500.0,0.00024567,2,"2025-09-15T00:10:49.387",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556232,1757895049397,"fUST",-807.67328029,0.00024567,2,"2025-09-15T00:10:49.397",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556233,1757895049406,"fUST",-168.0,0.00024574,2,"2025-09-15T00:10:49.406",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556234,1757895049416,"fUST",-160.07115165,0.00024582,3,"2025-09-15T00:10:49.416",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556235,1757895049425,"fUST",-152.99,0.00024582,3,"2025-09-15T00:10:49.425",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556236,1757895049435,"fUST",-620.0,0.00024582,3,"2025-09-15T00:10:49.435",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556237,1757895049444,"fUST",-400.0,0.0002459,2,"2025-09-15T00:10:49.444",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556238,1757895049453,"fUST",-443503.26205733,0.0002465,2,"2025-09-15T00:10:49.453",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556239,1757895049463,"fUST",-506.1753918,0.0002465,2,"2025-09-15T00:10:49.463",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556240,1757895049472,"fUST",-151.0,0.0002465,7,"2025-09-15T00:10:49.472",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556241,1757895049481,"fUST",-151.0,0.0002465,7,"2025-09-15T00:10:49.481",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556242,1757895049491,"fUST",-151.0,0.0002465,7,"2025-09-15T00:10:49.491",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556243,1757895049500,"fUST",-151.0,0.0002465,7,"2025-09-15T00:10:49.500",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556244,1757895049510,"fUST",-659.2,0.00024657,3,"2025-09-15T00:10:49.510",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556245,1757895049519,"fUST",-800.9,0.00024657,3,"2025-09-15T00:10:49.519",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556246,1757895049528,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.528",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556247,1757895049538,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.538",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556248,1757895049547,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.547",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556249,1757895049557,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.557",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556250,1757895049567,"fUST",-673.9,0.00024657,3,"2025-09-15T00:10:49.567",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556251,1757895049576,"fUST",-542.05,0.00024657,3,"2025-09-15T00:10:49.576",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556252,1757895049586,"fUST",-907.02,0.00024657,3,"2025-09-15T00:10:49.586",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556253,1757895049595,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.595",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556254,1757895049604,"fUST",-663.12,0.00024657,3,"2025-09-15T00:10:49.604",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556255,1757895049614,"fUST",-901.88,0.00024657,3,"2025-09-15T00:10:49.614",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556256,1757895049627,"fUST",-3388.12,0.00024657,3,"2025-09-15T00:10:49.627",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556257,1757895049637,"fUST",-447.89832882,0.00024657,3,"2025-09-15T00:10:49.637",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556258,1757895049646,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.646",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556259,1757895049655,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.655",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556260,1757895049666,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.666",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556261,1757895049676,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.676",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556262,1757895049685,"fUST",-3337.32,0.00024657,3,"2025-09-15T00:10:49.685",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556263,1757895049694,"fUST",-347.3276211,0.00024657,3,"2025-09-15T00:10:49.694",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556264,1757895049704,"fUST",-480.0,0.00024657,3,"2025-09-15T00:10:49.704",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556265,1757895049714,"fUST",-200.0,0.00024658,15,"2025-09-15T00:10:49.714",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556266,1757895049723,"fUST",-200.0,0.00024658,2,"2025-09-15T00:10:49.723",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556267,1757895049732,"fUST",-151.0,0.00024658,7,"2025-09-15T00:10:49.732",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556268,1757895049742,"fUST",-151.0,0.00024658,7,"2025-09-15T00:10:49.742",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556269,1757895049751,"fUST",-151.0,0.00024658,7,"2025-09-15T00:10:49.751",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556270,1757895049760,"fUST",-195.872728,0.00024658,7,"2025-09-15T00:10:49.760",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556271,1757895049770,"fUST",-380.0,0.00024658,2,"2025-09-15T00:10:49.770",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556272,1757895049779,"fUST",-500.0,0.00024658,2,"2025-09-15T00:10:49.779",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556273,1757895049790,"fUST",-151.0,0.00024658,3,"2025-09-15T00:10:49.790",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556274,1757895049799,"fUST",-1500.0,0.00024669,2,"2025-09-15T00:10:49.799",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556275,1757895049808,"fUST",-1500.0,0.00024669,2,"2025-09-15T00:10:49.808",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556276,1757895049817,"fUST",-1500.0,0.00024669,2,"2025-09-15T00:10:49.817",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556277,1757895049827,"fUST",-1157.07382482,0.00024669,2,"2025-09-15T00:10:49.827",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556278,1757895049836,"fUST",-1255.42001739,0.00024669,2,"2025-09-15T00:10:49.836",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556279,1757895049845,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.845",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556280,1757895049856,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.856",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556281,1757895049865,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.865",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556282,1757895049874,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.874",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556283,1757895049884,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.884",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556284,1757895049894,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.894",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556285,1757895049905,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556286,1757895049918,"fUST",-500.59437154,0.00024673,2,"2025-09-15T00:10:49.918",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556287,1757895049928,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.928",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556288,1757895049937,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.937",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556289,1757895049947,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.947",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556290,1757895049957,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.957",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556291,1757895049966,"fUST",-500.0,0.00024673,2,"2025-09-15T00:10:49.966",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556292,1757895049975,"fUST",-25246.74,0.000247,7,"2025-09-15T00:10:49.975",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556293,1757895049985,"fUST",-3000.0,0.00024712,2,"2025-09-15T00:10:49.985",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556294,1757895049994,"fUST",-3077.06427023,0.00024712,2,"2025-09-15T00:10:49.994",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556295,1757895050003,"fUST",-3000.0,0.00024712,2,"2025-09-15T00:10:50.003",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556296,1757895050013,"fUST",-150.0,0.00024773,2,"2025-09-15T00:10:50.013",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556297,1757895050025,"fUST",-16573.71209389,0.00024774,2,"2025-09-15T00:10:50.025",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556298,1757895050035,"fUST",-1000.0,0.00024791,2,"2025-09-15T00:10:50.035",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556299,1757895050044,"fUST",-1774.52,0.000248,7,"2025-09-15T00:10:50.044",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556300,1757895050053,"fUST",-335587.138717,0.000248,2,"2025-09-15T00:10:50.053",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556301,1757895050062,"fUST",-151.0,0.000248,7,"2025-09-15T00:10:50.062",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556302,1757895050072,"fUST",-151.0,0.000248,7,"2025-09-15T00:10:50.072",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556303,1757895050081,"fUST",-460.0,0.00024813,2,"2025-09-15T00:10:50.081",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556304,1757895050091,"fUST",-1041.30234502,0.00024821,2,"2025-09-15T00:10:50.091",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556305,1757895050101,"fUST",-501.76531383,0.00024821,2,"2025-09-15T00:10:50.101",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556306,1757895050111,"fUST",-620.0,0.00024856,3,"2025-09-15T00:10:50.111",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556307,1757895050120,"fUST",-500.0,0.00024873,2,"2025-09-15T00:10:50.120",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556308,1757895050129,"fUST",-160.73895533,0.00024873,2,"2025-09-15T00:10:50.129",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556309,1757895050139,"fUST",-2597.36335064,0.000249,30,"2025-09-15T00:10:50.139",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556310,1757895050148,"fUST",-686989.400744,0.000249,2,"2025-09-15T00:10:50.148",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556311,1757895050158,"fUST",-7536.11234433,0.000249,2,"2025-09-15T00:10:50.158",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556312,1757895050167,"fUST",-502.005819,0.00024903,2,"2025-09-15T00:10:50.167",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556313,1757895050176,"fUST",-1000.0,0.00024921,2,"2025-09-15T00:10:50.176",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556314,1757895050186,"fUST",-659.2,0.00024931,3,"2025-09-15T00:10:50.186",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556315,1757895050196,"fUST",-800.9,0.00024931,3,"2025-09-15T00:10:50.196",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556316,1757895050205,"fUST",-408.37286485,0.00024931,3,"2025-09-15T00:10:50.205",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556317,1757895050214,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.214",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556318,1757895050223,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.223",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556319,1757895050233,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.233",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556320,1757895050242,"fUST",-673.9,0.00024931,3,"2025-09-15T00:10:50.242",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556321,1757895050251,"fUST",-542.05,0.00024931,3,"2025-09-15T00:10:50.251",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556322,1757895050260,"fUST",-907.02,0.00024931,3,"2025-09-15T00:10:50.260",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556323,1757895050269,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.269",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556324,1757895050278,"fUST",-663.12,0.00024931,3,"2025-09-15T00:10:50.278",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556325,1757895050288,"fUST",-901.88,0.00024931,3,"2025-09-15T00:10:50.288",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556326,1757895050297,"fUST",-3388.12,0.00024931,3,"2025-09-15T00:10:50.297",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556327,1757895050306,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.306",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556328,1757895050315,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.315",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556329,1757895050324,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.324",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556330,1757895050333,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.333",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556331,1757895050343,"fUST",-3337.32,0.00024931,3,"2025-09-15T00:10:50.343",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556332,1757895050351,"fUST",-480.0,0.00024931,3,"2025-09-15T00:10:50.351",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556333,1757895050361,"fUST",-500.0,0.00024932,2,"2025-09-15T00:10:50.361",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556334,1757895050370,"fUST",-153.5394127,0.00024932,3,"2025-09-15T00:10:50.370",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556335,1757895050380,"fUST",-500.0,0.00024975,2,"2025-09-15T00:10:50.380",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556336,1757895050391,"fUST",-1463.63976158,0.00025,2,"2025-09-15T00:10:50.391",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556337,1757895050400,"fUST",-100020.0,0.00025,5,"2025-09-15T00:10:50.400",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556338,1757895050409,"fUST",-150.0,0.00025,2,"2025-09-15T00:10:50.409",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556339,1757895050420,"fUST",-193.15825256,0.00025,2,"2025-09-15T00:10:50.420",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556340,1757895050430,"fUST",-49023.89351639,0.00025,2,"2025-09-15T00:10:50.430",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556341,1757895050439,"fUST",-814.17950829,0.00025,30,"2025-09-15T00:10:50.439",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556342,1757895050448,"fUST",-10200.0,0.00025,2,"2025-09-15T00:10:50.448",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556343,1757895050458,"fUST",-1070.42813208,0.00025,2,"2025-09-15T00:10:50.458",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556344,1757895050466,"fUST",-16112.51853739,0.00025,2,"2025-09-15T00:10:50.466",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556345,1757895050475,"fUST",-2636.35662023,0.00025,2,"2025-09-15T00:10:50.475",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556346,1757895050484,"fUST",-209.00528007,0.00025,2,"2025-09-15T00:10:50.484",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556347,1757895050497,"fUST",-10364.0,0.00025,2,"2025-09-15T00:10:50.497",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556348,1757895050506,"fUST",-360.80906999,0.00025,2,"2025-09-15T00:10:50.506",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556349,1757895050516,"fUST",-500.0,0.00025,2,"2025-09-15T00:10:50.516",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556350,1757895050531,"fUST",-104977.9492614,0.00025,2,"2025-09-15T00:10:50.531",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556351,1757895050541,"fUST",-600.0,0.00025,2,"2025-09-15T00:10:50.541",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556352,1757895050550,"fUST",-233.1999649,0.00025,30,"2025-09-15T00:10:50.550",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556353,1757895050560,"fUST",-2000.0,0.00025044,2,"2025-09-15T00:10:50.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556354,1757895050570,"fUST",-1389.41044593,0.00025044,2,"2025-09-15T00:10:50.570",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556355,1757895050582,"fUST",-156.59530758,0.00025057,2,"2025-09-15T00:10:50.582",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556356,1757895050594,"fUST",-2000.0,0.00025097,2,"2025-09-15T00:10:50.594",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556357,1757895050606,"fUST",-2000.0,0.00025115,2,"2025-09-15T00:10:50.606",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556358,1757895050619,"fUST",-168.0,0.00025123,2,"2025-09-15T00:10:50.619",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556359,1757895050636,"fUST",-620.0,0.0002513,3,"2025-09-15T00:10:50.636",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556360,1757895050648,"fUST",-168.0,0.0002519,2,"2025-09-15T00:10:50.648",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556361,1757895050659,"fUST",-659.2,0.00025205,3,"2025-09-15T00:10:50.659",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556362,1757895050669,"fUST",-800.9,0.00025205,3,"2025-09-15T00:10:50.669",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556363,1757895050679,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.679",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556364,1757895050691,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.691",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556365,1757895050703,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.703",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556366,1757895050713,"fUST",-673.9,0.00025205,3,"2025-09-15T00:10:50.713",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556367,1757895050724,"fUST",-542.05,0.00025205,3,"2025-09-15T00:10:50.724",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556368,1757895050735,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.735",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556369,1757895050747,"fUST",-907.02,0.00025205,3,"2025-09-15T00:10:50.747",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556370,1757895050759,"fUST",-663.12,0.00025205,3,"2025-09-15T00:10:50.759",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556371,1757895050770,"fUST",-901.88,0.00025205,3,"2025-09-15T00:10:50.770",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556372,1757895050781,"fUST",-3388.12,0.00025205,3,"2025-09-15T00:10:50.781",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556373,1757895050791,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.791",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556374,1757895050802,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.802",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556375,1757895050812,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.812",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556376,1757895050824,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.824",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556377,1757895050836,"fUST",-3337.32,0.00025205,3,"2025-09-15T00:10:50.836",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556378,1757895050847,"fUST",-480.0,0.00025205,3,"2025-09-15T00:10:50.847",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556379,1757895050859,"fUST",-500.0,0.00025206,2,"2025-09-15T00:10:50.859",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556380,1757895050869,"fUST",-2000.0,0.00025217,2,"2025-09-15T00:10:50.869",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556381,1757895050880,"fUST",-2000.0,0.00025217,2,"2025-09-15T00:10:50.880",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556382,1757895050891,"fUST",-2000.0,0.00025217,2,"2025-09-15T00:10:50.891",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556383,1757895050903,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.903",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556384,1757895050913,"fUST",-500.0,0.00025221,2,"2025-09-15T00:10:50.913",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556385,1757895050923,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.923",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556386,1757895050933,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.933",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556387,1757895050944,"fUST",-500.66439281,0.00025221,2,"2025-09-15T00:10:50.944",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556388,1757895050955,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.955",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556389,1757895050966,"fUST",-1072.97345894,0.00025221,2,"2025-09-15T00:10:50.966",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556390,1757895050977,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.977",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556391,1757895050988,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.988",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556392,1757895050999,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:50.999",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556393,1757895051010,"fUST",-1000.0,0.00025221,2,"2025-09-15T00:10:51.010",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556394,1757895051020,"fUST",-1072.90338376,0.00025221,2,"2025-09-15T00:10:51.020",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556395,1757895051031,"fUST",-1321.04939189,0.0002526,2,"2025-09-15T00:10:51.031",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556396,1757895051040,"fUST",-3500.0,0.0002526,2,"2025-09-15T00:10:51.040",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556397,1757895051051,"fUST",-2000.0,0.000253,2,"2025-09-15T00:10:51.051",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556398,1757895051062,"fUST",-2000.0,0.000253,2,"2025-09-15T00:10:51.062",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556399,1757895051072,"fUST",-300.0,0.00025321,2,"2025-09-15T00:10:51.072",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556400,1757895051083,"fUST",-168.0,0.00025334,2,"2025-09-15T00:10:51.083",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556401,1757895051093,"fUST",-560.0,0.00025361,2,"2025-09-15T00:10:51.093",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556402,1757895051104,"fUST",-633.24,0.000254,7,"2025-09-15T00:10:51.104",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556403,1757895051115,"fUST",-620.0,0.00025404,3,"2025-09-15T00:10:51.115",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556404,1757895051127,"fUST",-1040.53806382,0.00025408,2,"2025-09-15T00:10:51.127",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556405,1757895051138,"fUST",-1000.0,0.00025421,2,"2025-09-15T00:10:51.138",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556406,1757895051149,"fUST",-200000.0,0.0002544,2,"2025-09-15T00:10:51.149",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556407,1757895051160,"fUST",-1500.0,0.00025468,2,"2025-09-15T00:10:51.160",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556408,1757895051172,"fUST",-157.19734382,0.00025473,2,"2025-09-15T00:10:51.172",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556409,1757895051184,"fUST",-258.51054795,0.00025473,2,"2025-09-15T00:10:51.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556410,1757895051195,"fUST",-150.0,0.00025473,2,"2025-09-15T00:10:51.195",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556411,1757895051206,"fUST",-659.2,0.00025479,3,"2025-09-15T00:10:51.206",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556412,1757895051218,"fUST",-800.9,0.00025479,3,"2025-09-15T00:10:51.218",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556413,1757895051228,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.228",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556414,1757895051238,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.238",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556415,1757895051248,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.248",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556416,1757895051257,"fUST",-673.9,0.00025479,3,"2025-09-15T00:10:51.257",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556417,1757895051267,"fUST",-542.05,0.00025479,3,"2025-09-15T00:10:51.267",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556418,1757895051277,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.277",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556419,1757895051288,"fUST",-907.02,0.00025479,3,"2025-09-15T00:10:51.288",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556420,1757895051298,"fUST",-663.12,0.00025479,3,"2025-09-15T00:10:51.298",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556421,1757895051309,"fUST",-901.88,0.00025479,3,"2025-09-15T00:10:51.309",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556422,1757895051321,"fUST",-3388.12,0.00025479,3,"2025-09-15T00:10:51.321",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556423,1757895051334,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.334",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556424,1757895051345,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.345",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556425,1757895051356,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.356",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556426,1757895051366,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.366",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556427,1757895051376,"fUST",-3337.32,0.00025479,3,"2025-09-15T00:10:51.376",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556428,1757895051387,"fUST",-480.0,0.00025479,3,"2025-09-15T00:10:51.387",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556429,1757895051397,"fUST",-500.0,0.0002548,2,"2025-09-15T00:10:51.397",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556430,1757895051407,"fUST",-10023.0,0.000255,2,"2025-09-15T00:10:51.407",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556431,1757895051417,"fUST",-1073.0,0.000255,2,"2025-09-15T00:10:51.417",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556432,1757895051426,"fUST",-1000.0,0.000255,2,"2025-09-15T00:10:51.426",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556433,1757895051437,"fUST",-720.0,0.00025512,20,"2025-09-15T00:10:51.437",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556434,1757895051448,"fUST",-168.0,0.00025567,2,"2025-09-15T00:10:51.448",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556435,1757895051458,"fUST",-150.0,0.00025583,2,"2025-09-15T00:10:51.458",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556436,1757895051468,"fUST",-2002.03774841,0.00025592,2,"2025-09-15T00:10:51.468",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556437,1757895051478,"fUST",-720.0,0.00025605,2,"2025-09-15T00:10:51.478",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556438,1757895051488,"fUST",-2006.23336427,0.00025645,2,"2025-09-15T00:10:51.488",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556439,1757895051499,"fUST",-157.529894,0.00025658,3,"2025-09-15T00:10:51.499",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556440,1757895051508,"fUST",-2500.0,0.00025663,2,"2025-09-15T00:10:51.508",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556441,1757895051519,"fUST",-620.0,0.00025678,3,"2025-09-15T00:10:51.519",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556442,1757895051528,"fUST",-25246.74,0.000257,7,"2025-09-15T00:10:51.528",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556443,1757895051538,"fUST",-931.26,0.000257,7,"2025-09-15T00:10:51.538",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556444,1757895051548,"fUST",-659.2,0.00025753,3,"2025-09-15T00:10:51.548",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556445,1757895051558,"fUST",-800.9,0.00025753,3,"2025-09-15T00:10:51.558",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556446,1757895051568,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.568",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556447,1757895051578,"fUST",-512.92205875,0.00025753,3,"2025-09-15T00:10:51.578",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556448,1757895051588,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.588",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556449,1757895051599,"fUST",-673.9,0.00025753,3,"2025-09-15T00:10:51.599",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556450,1757895051608,"fUST",-542.05,0.00025753,3,"2025-09-15T00:10:51.608",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556451,1757895051619,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.619",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556452,1757895051632,"fUST",-907.02,0.00025753,3,"2025-09-15T00:10:51.632",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556453,1757895051643,"fUST",-663.12,0.00025753,3,"2025-09-15T00:10:51.643",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556454,1757895051652,"fUST",-901.88,0.00025753,3,"2025-09-15T00:10:51.652",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556455,1757895051663,"fUST",-3388.12,0.00025753,3,"2025-09-15T00:10:51.663",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556456,1757895051674,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.674",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556457,1757895051684,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.684",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556458,1757895051694,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.694",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556459,1757895051705,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.705",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556460,1757895051714,"fUST",-3337.32,0.00025753,3,"2025-09-15T00:10:51.714",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556461,1757895051724,"fUST",-480.0,0.00025753,3,"2025-09-15T00:10:51.724",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556462,1757895051735,"fUST",-500.0,0.00025754,2,"2025-09-15T00:10:51.735",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556463,1757895051745,"fUST",-1706.12878513,0.00025765,2,"2025-09-15T00:10:51.745",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556464,1757895051755,"fUST",-2200.91174289,0.00025765,2,"2025-09-15T00:10:51.755",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556465,1757895051765,"fUST",-2500.0,0.00025765,2,"2025-09-15T00:10:51.765",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556466,1757895051776,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.776",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556467,1757895051786,"fUST",-698.54379411,0.00025768,2,"2025-09-15T00:10:51.786",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556468,1757895051796,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.796",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556469,1757895051807,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.807",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556470,1757895051817,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.817",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556471,1757895051827,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.827",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556472,1757895051838,"fUST",-878.15729852,0.00025768,2,"2025-09-15T00:10:51.838",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556473,1757895051848,"fUST",-1500.0,0.00025768,2,"2025-09-15T00:10:51.848",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556474,1757895051858,"fUST",-212.0,0.00025771,2,"2025-09-15T00:10:51.858",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556475,1757895051868,"fUST",-180.0,0.00025771,2,"2025-09-15T00:10:51.868",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556476,1757895051878,"fUST",-587.0,0.00025771,2,"2025-09-15T00:10:51.878",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556477,1757895051889,"fUST",-180.0,0.00025771,2,"2025-09-15T00:10:51.889",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556478,1757895051901,"fUST",-17812.66341668,0.000258,2,"2025-09-15T00:10:51.901",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556479,1757895051911,"fUST",-4000.0,0.00025808,2,"2025-09-15T00:10:51.911",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556480,1757895051922,"fUST",-150.0,0.00025844,2,"2025-09-15T00:10:51.922",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556481,1757895051932,"fUST",-450.0,0.00025868,2,"2025-09-15T00:10:51.932",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556482,1757895051943,"fUST",-150.0,0.00025869,2,"2025-09-15T00:10:51.943",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556483,1757895051953,"fUST",-976.0,0.00025869,2,"2025-09-15T00:10:51.953",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556484,1757895051964,"fUST",-634.0,0.00025869,2,"2025-09-15T00:10:51.964",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556485,1757895051974,"fUST",-2156.0,0.00025869,2,"2025-09-15T00:10:51.974",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556486,1757895051984,"fUST",-5000.0,0.00025896,30,"2025-09-15T00:10:51.984",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556487,1757895051996,"fUST",-1774.52,0.000259,7,"2025-09-15T00:10:51.996",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556488,1757895052006,"fUST",-660.0,0.00025908,2,"2025-09-15T00:10:52.006",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556489,1757895052017,"fUST",-2600.0,0.00025925,2,"2025-09-15T00:10:52.017",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556490,1757895052027,"fUST",-167.418299,0.00025928,3,"2025-09-15T00:10:52.027",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556491,1757895052037,"fUST",-620.0,0.00025952,3,"2025-09-15T00:10:52.037",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556492,1757895052048,"fUST",-1500.0,0.00025968,2,"2025-09-15T00:10:52.048",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556493,1757895052058,"fUST",-522.21027289,0.00026,2,"2025-09-15T00:10:52.058",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556494,1757895052068,"fUST",-19900.0,0.00026,2,"2025-09-15T00:10:52.068",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556495,1757895052078,"fUST",-2000.0,0.00026016,2,"2025-09-15T00:10:52.078",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556496,1757895052089,"fUST",-659.2,0.00026027,3,"2025-09-15T00:10:52.089",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556497,1757895052099,"fUST",-800.9,0.00026027,3,"2025-09-15T00:10:52.099",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556498,1757895052110,"fUST",-171.76538064,0.00026027,3,"2025-09-15T00:10:52.110",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556499,1757895052120,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.120",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556500,1757895052131,"fUST",-673.9,0.00026027,3,"2025-09-15T00:10:52.131",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556501,1757895052142,"fUST",-542.05,0.00026027,3,"2025-09-15T00:10:52.142",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556502,1757895052152,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.152",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556503,1757895052162,"fUST",-907.02,0.00026027,3,"2025-09-15T00:10:52.162",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556504,1757895052173,"fUST",-663.12,0.00026027,3,"2025-09-15T00:10:52.173",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556505,1757895052184,"fUST",-901.88,0.00026027,3,"2025-09-15T00:10:52.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556506,1757895052194,"fUST",-3388.12,0.00026027,3,"2025-09-15T00:10:52.194",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556507,1757895052205,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.205",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556508,1757895052215,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.215",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556509,1757895052225,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.225",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556510,1757895052235,"fUST",-460.99787727,0.00026027,3,"2025-09-15T00:10:52.235",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556511,1757895052245,"fUST",-3337.32,0.00026027,3,"2025-09-15T00:10:52.245",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556512,1757895052256,"fUST",-480.0,0.00026027,3,"2025-09-15T00:10:52.256",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556513,1757895052266,"fUST",-671.49,0.00026027,4,"2025-09-15T00:10:52.266",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556514,1757895052276,"fUST",-500.0,0.00026028,2,"2025-09-15T00:10:52.276",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556515,1757895052286,"fUST",-250.0,0.00026131,2,"2025-09-15T00:10:52.286",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556516,1757895052296,"fUST",-191.77424978,0.0002616,2,"2025-09-15T00:10:52.296",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556517,1757895052305,"fUST",-1506.85340584,0.00026211,2,"2025-09-15T00:10:52.305",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556518,1757895052315,"fUST",-500.0,0.00026224,2,"2025-09-15T00:10:52.315",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556519,1757895052324,"fUST",-620.0,0.00026226,3,"2025-09-15T00:10:52.324",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556520,1757895052333,"fUST",-1073.0,0.000263,2,"2025-09-15T00:10:52.333",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556521,1757895052509,"fUST",-1073.0,0.000263,2,"2025-09-15T00:10:52.509",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556522,1757895052521,"fUST",-659.2,0.00026301,3,"2025-09-15T00:10:52.521",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556523,1757895052531,"fUST",-800.9,0.00026301,3,"2025-09-15T00:10:52.531",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556524,1757895052541,"fUST",-326.68421802,0.00026301,3,"2025-09-15T00:10:52.541",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556525,1757895052550,"fUST",-673.9,0.00026301,3,"2025-09-15T00:10:52.550",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556526,1757895052560,"fUST",-542.05,0.00026301,3,"2025-09-15T00:10:52.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556527,1757895052569,"fUST",-480.0,0.00026301,3,"2025-09-15T00:10:52.569",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556528,1757895052578,"fUST",-907.02,0.00026301,3,"2025-09-15T00:10:52.578",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556529,1757895052587,"fUST",-663.12,0.00026301,3,"2025-09-15T00:10:52.587",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556530,1757895052597,"fUST",-901.88,0.00026301,3,"2025-09-15T00:10:52.597",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556531,1757895052607,"fUST",-3388.12,0.00026301,3,"2025-09-15T00:10:52.607",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556532,1757895052617,"fUST",-480.0,0.00026301,3,"2025-09-15T00:10:52.617",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556533,1757895052632,"fUST",-480.0,0.00026301,3,"2025-09-15T00:10:52.632",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556534,1757895052642,"fUST",-219.91244574,0.00026301,3,"2025-09-15T00:10:52.642",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556535,1757895052652,"fUST",-3337.32,0.00026301,3,"2025-09-15T00:10:52.652",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556536,1757895052662,"fUST",-569.33831562,0.00026301,3,"2025-09-15T00:10:52.662",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556537,1757895052672,"fUST",-500.0,0.00026302,2,"2025-09-15T00:10:52.672",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556538,1757895052682,"fUST",-3000.0,0.00026312,2,"2025-09-15T00:10:52.682",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556539,1757895052692,"fUST",-2000.0,0.00026316,2,"2025-09-15T00:10:52.692",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556540,1757895052702,"fUST",-2000.0,0.00026316,2,"2025-09-15T00:10:52.702",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556541,1757895052711,"fUST",-2000.0,0.00026316,2,"2025-09-15T00:10:52.711",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556542,1757895052720,"fUST",-580.35275072,0.00026316,2,"2025-09-15T00:10:52.720",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556543,1757895052730,"fUST",-2000.0,0.00026316,2,"2025-09-15T00:10:52.730",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556544,1757895052739,"fUST",-2000.0,0.00026316,2,"2025-09-15T00:10:52.739",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556545,1757895052748,"fUST",-5000.0,0.00026341,2,"2025-09-15T00:10:52.748",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556546,1757895052757,"fUST",-1468.9536429,0.00026356,2,"2025-09-15T00:10:52.757",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556547,1757895052766,"fUST",-633.24,0.000264,7,"2025-09-15T00:10:52.766",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556548,1757895052775,"fUST",-600.0,0.00026416,2,"2025-09-15T00:10:52.775",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556549,1757895052784,"fUST",-200000.0,0.0002644,2,"2025-09-15T00:10:52.784",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556550,1757895052793,"fUST",-760.0,0.00026456,2,"2025-09-15T00:10:52.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556551,1757895052802,"fUST",-620.0,0.000265,3,"2025-09-15T00:10:52.802",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556552,1757895052812,"fUST",-29672.35506673,0.000265,2,"2025-09-15T00:10:52.812",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556553,1757895052821,"fUST",-1505.19866516,0.00026516,2,"2025-09-15T00:10:52.821",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556554,1757895052830,"fUST",-2073.24,0.00026535,2,"2025-09-15T00:10:52.830",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556556,1757895052839,"fUST",-377.0959632,0.00026548,2,"2025-09-15T00:10:52.839",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556557,1757895052848,"fUST",-188.5479816,0.00026548,2,"2025-09-15T00:10:52.848",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556558,1757895052857,"fUST",-188.5479816,0.00026548,2,"2025-09-15T00:10:52.857",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556559,1757895052867,"fUST",-188.5479816,0.00026548,2,"2025-09-15T00:10:52.867",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556560,1757895052876,"fUST",-188.5479816,0.00026548,2,"2025-09-15T00:10:52.876",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556561,1757895052887,"fUST",-167.418299,0.0002655,7,"2025-09-15T00:10:52.887",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556562,1757895052898,"fUST",-363.8343939,0.00026564,2,"2025-09-15T00:10:52.898",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556563,1757895052907,"fUST",-659.2,0.00026575,3,"2025-09-15T00:10:52.907",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556564,1757895052916,"fUST",-800.9,0.00026575,3,"2025-09-15T00:10:52.916",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556565,1757895052926,"fUST",-673.9,0.00026575,3,"2025-09-15T00:10:52.926",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556566,1757895052935,"fUST",-542.05,0.00026575,3,"2025-09-15T00:10:52.935",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556567,1757895052943,"fUST",-480.0,0.00026575,3,"2025-09-15T00:10:52.943",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556568,1757895052952,"fUST",-907.02,0.00026575,3,"2025-09-15T00:10:52.952",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556569,1757895052962,"fUST",-663.12,0.00026575,3,"2025-09-15T00:10:52.962",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556570,1757895052972,"fUST",-901.88,0.00026575,3,"2025-09-15T00:10:52.972",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556571,1757895052981,"fUST",-3388.12,0.00026575,3,"2025-09-15T00:10:52.981",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556572,1757895052991,"fUST",-480.0,0.00026575,3,"2025-09-15T00:10:52.991",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556573,1757895053000,"fUST",-480.0,0.00026575,3,"2025-09-15T00:10:53.000",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556574,1757895053010,"fUST",-3337.32,0.00026575,3,"2025-09-15T00:10:53.010",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556575,1757895053019,"fUST",-500.0,0.00026576,2,"2025-09-15T00:10:53.019",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556576,1757895053028,"fUST",-1040.53806382,0.00026606,2,"2025-09-15T00:10:53.028",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556577,1757895053037,"fUST",-350.0,0.00026679,2,"2025-09-15T00:10:53.037",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556578,1757895053047,"fUST",-25246.74,0.000267,7,"2025-09-15T00:10:53.047",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556579,1757895053056,"fUST",-157.529894,0.0002672,10,"2025-09-15T00:10:53.056",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556580,1757895053066,"fUST",-167.418299,0.0002672,10,"2025-09-15T00:10:53.066",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556581,1757895053075,"fUST",-620.0,0.00026774,3,"2025-09-15T00:10:53.075",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556582,1757895053086,"fUST",-211.0,0.000268,2,"2025-09-15T00:10:53.086",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556583,1757895053095,"fUST",-659.2,0.00026849,3,"2025-09-15T00:10:53.095",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556584,1757895053104,"fUST",-800.9,0.00026849,3,"2025-09-15T00:10:53.104",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556585,1757895053114,"fUST",-673.9,0.00026849,3,"2025-09-15T00:10:53.114",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556586,1757895053123,"fUST",-542.05,0.00026849,3,"2025-09-15T00:10:53.123",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556587,1757895053133,"fUST",-480.0,0.00026849,3,"2025-09-15T00:10:53.133",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556588,1757895053142,"fUST",-907.02,0.00026849,3,"2025-09-15T00:10:53.142",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556589,1757895053151,"fUST",-663.12,0.00026849,3,"2025-09-15T00:10:53.151",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556590,1757895053161,"fUST",-901.88,0.00026849,3,"2025-09-15T00:10:53.161",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556591,1757895053171,"fUST",-3388.12,0.00026849,3,"2025-09-15T00:10:53.171",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556592,1757895053181,"fUST",-480.0,0.00026849,3,"2025-09-15T00:10:53.181",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556593,1757895053191,"fUST",-480.0,0.00026849,3,"2025-09-15T00:10:53.191",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556594,1757895053200,"fUST",-3337.32,0.00026849,3,"2025-09-15T00:10:53.200",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556595,1757895053210,"fUST",-500.0,0.0002685,2,"2025-09-15T00:10:53.210",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556597,1757895053220,"fUST",-2884.33405364,0.0002686,2,"2025-09-15T00:10:53.220",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556598,1757895053229,"fUST",-2500.0,0.00026864,2,"2025-09-15T00:10:53.229",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556599,1757895053239,"fUST",-501.50978933,0.00026864,2,"2025-09-15T00:10:53.239",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556600,1757895053248,"fUST",-2500.0,0.00026864,2,"2025-09-15T00:10:53.248",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556601,1757895053258,"fUST",-2500.0,0.00026864,2,"2025-09-15T00:10:53.258",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556602,1757895053267,"fUST",-1953.06766678,0.00026864,2,"2025-09-15T00:10:53.267",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556603,1757895053276,"fUST",-750.0,0.00026964,2,"2025-09-15T00:10:53.276",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556604,1757895053285,"fUST",-236823.47257057,0.00027,14,"2025-09-15T00:10:53.285",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556605,1757895053295,"fUST",-445303.7475516,0.00027,14,"2025-09-15T00:10:53.295",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556606,1757895053305,"fUST",-160.0,0.00027,10,"2025-09-15T00:10:53.305",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556607,1757895053316,"fUST",-2689.11686908,0.00027,2,"2025-09-15T00:10:53.316",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556608,1757895053333,"fUST",-84122.3502199,0.00027,14,"2025-09-15T00:10:53.333",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556609,1757895053416,"fUST",-29784.65949818,0.00027,14,"2025-09-15T00:10:53.416",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556610,1757895053426,"fUST",-63644.27269581,0.00027,12,"2025-09-15T00:10:53.426",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556647,1757895172947,"fUST",321.80158092,0.000199,2,"2025-09-15T00:12:52.947",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556681,1757895376815,"fUST",278.89470348,0.000199,2,"2025-09-15T00:16:16.815",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556683,1757895387609,"fUST",24900.0,0.00023288,30,"2025-09-15T00:16:27.609",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556725,1757895563282,"fUST",350.53167244,0.000199,2,"2025-09-15T00:19:23.282",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556739,1757895644065,"fUST",1251.32170051,0.0002015,2,"2025-09-15T00:20:44.065",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556740,1757895644091,"fUST",3748.67829949,0.0002015,2,"2025-09-15T00:20:44.091",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556744,1757895667383,"fUST",5000.0,0.0002015,2,"2025-09-15T00:21:07.383",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556749,1757895689501,"fUST",1251.33170051,0.0002015,2,"2025-09-15T00:21:29.501",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556750,1757895689524,"fUST",3748.66829949,0.0002015,2,"2025-09-15T00:21:29.524",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556754,1757895712231,"fUST",5000.0,0.0002015,2,"2025-09-15T00:21:52.231",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556760,1757895735391,"fUST",1251.34170051,0.0002015,2,"2025-09-15T00:22:15.391",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556761,1757895735416,"fUST",3748.65829949,0.0002015,2,"2025-09-15T00:22:15.416",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556765,1757895757019,"fUST",341.4787844,0.000199,2,"2025-09-15T00:22:37.019",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556766,1757895757902,"fUST",5000.0,0.0002015,2,"2025-09-15T00:22:37.902",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556770,1757895780714,"fUST",909.87291611,0.0002015,2,"2025-09-15T00:23:00.714",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556771,1757895780738,"fUST",4090.12708389,0.0002015,2,"2025-09-15T00:23:00.738",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556775,1757895803383,"fUST",262.0,0.0002015,2,"2025-09-15T00:23:23.383",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556776,1757895803428,"fUST",5000.0,0.0002015,2,"2025-09-15T00:23:23.428",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556779,1757895819672,"fUST",647.88291611,0.0002015,2,"2025-09-15T00:23:39.672",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556780,1757895819697,"fUST",4352.11708389,0.0002015,2,"2025-09-15T00:23:39.697",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556802,1757895953961,"fUST",295.9482798,0.000199,2,"2025-09-15T00:25:53.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556813,1757896010669,"fUST",10000.0,0.00030228,50,"2025-09-15T00:26:50.669",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556818,1757896024617,"fUST",5000.0,0.0002015,2,"2025-09-15T00:27:04.617",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556823,1757896040302,"fUST",351.94463631,0.0002015,2,"2025-09-15T00:27:20.302",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556824,1757896040324,"fUST",4648.05536369,0.0002015,2,"2025-09-15T00:27:20.324",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556832,1757896065490,"fUST",5000.0,0.0002015,2,"2025-09-15T00:27:45.490",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556839,1757896088798,"fUST",351.95463631,0.0002015,2,"2025-09-15T00:28:08.798",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556840,1757896088822,"fUST",4648.04536369,0.0002015,2,"2025-09-15T00:28:08.822",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556846,1757896110793,"fUST",5000.0,0.0002015,2,"2025-09-15T00:28:30.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556858,1757896134060,"fUST",351.96463631,0.0002015,2,"2025-09-15T00:28:54.060",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556859,1757896134083,"fUST",4648.03536369,0.0002015,2,"2025-09-15T00:28:54.083",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556862,1757896149091,"fUST",-666.0,0.00020267,2,"2025-09-15T00:29:09.091",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556863,1757896149117,"fUST",-328.72347037,0.00020499,2,"2025-09-15T00:29:09.117",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556864,1757896150119,"fUST",-4671.27652963,0.00020499,2,"2025-09-15T00:29:10.119",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556865,1757896150139,"fUST",-132.4007868,0.00020606,2,"2025-09-15T00:29:10.139",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556866,1757896151138,"fUST",-133.22868159,0.00020606,2,"2025-09-15T00:29:11.138",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556868,1757896156320,"fUST",1609.39996511,0.00020607,2,"2025-09-15T00:29:16.320",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556870,1757896167096,"fUST",-3165.54087088,0.00020401,2,"2025-09-15T00:29:27.096",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556871,1757896167122,"fUST",-3390.60003489,0.00020607,2,"2025-09-15T00:29:27.122",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556872,1757896167141,"fUST",-183.0,0.00020815,2,"2025-09-15T00:29:27.141",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556873,1757896167161,"fUST",-300.0,0.00020815,2,"2025-09-15T00:29:27.161",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556874,1757896167180,"fUST",-300.0,0.00020815,2,"2025-09-15T00:29:27.180",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556875,1757896167200,"fUST",-300.0,0.00020915,2,"2025-09-15T00:29:27.200",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556876,1757896167219,"fUST",-1200.0,0.00020916,2,"2025-09-15T00:29:27.219",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556877,1757896167238,"fUST",-4033.71883068,0.00020917,2,"2025-09-15T00:29:27.238",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556878,1757896167263,"fUST",-5966.28116932,0.00020917,2,"2025-09-15T00:29:27.263",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556879,1757896167283,"fUST",-268.92364062,0.00021158,2,"2025-09-15T00:29:27.283",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556880,1757896167304,"fUST",-8508.40259693,0.000215,2,"2025-09-15T00:29:27.304",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556881,1757896167325,"fUST",-2016.63161479,0.00021555,2,"2025-09-15T00:29:27.325",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556882,1757896167345,"fUST",-7936.69764734,0.00021555,2,"2025-09-15T00:29:27.345",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556883,1757896167366,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.366",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556884,1757896167386,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.386",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556885,1757896167406,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.406",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556886,1757896167428,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.428",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556888,1757896167448,"fUST",-430.98835246,0.00021812,2,"2025-09-15T00:29:27.448",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556889,1757896167468,"fUST",-285.36161009,0.00021812,2,"2025-09-15T00:29:27.468",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556890,1757896167488,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.488",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556891,1757896167508,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.508",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556892,1757896167528,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.528",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556893,1757896167548,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.548",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556894,1757896167568,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.568",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556895,1757896167588,"fUST",-500.0,0.00021812,2,"2025-09-15T00:29:27.588",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556896,1757896167608,"fUST",-537.32632484,0.00021812,2,"2025-09-15T00:29:27.608",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556897,1757896167627,"fUST",-11161.70215809,0.00021813,2,"2025-09-15T00:29:27.627",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556898,1757896167647,"fUST",-390.20177395,0.00021816,2,"2025-09-15T00:29:27.647",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556899,1757896167668,"fUST",-1000.0,0.00021916,2,"2025-09-15T00:29:27.668",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556900,1757896167687,"fUST",-500.0,0.00021916,2,"2025-09-15T00:29:27.687",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556901,1757896167708,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.708",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556902,1757896167728,"fUST",-415.14378887,0.00021917,2,"2025-09-15T00:29:27.728",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556903,1757896167748,"fUST",-189.16211153,0.00021917,2,"2025-09-15T00:29:27.748",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556904,1757896167768,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.768",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556905,1757896167790,"fUST",-790.13,0.00021917,2,"2025-09-15T00:29:27.790",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556906,1757896167810,"fUST",-695.27,0.00021917,2,"2025-09-15T00:29:27.810",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556907,1757896167830,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.830",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556908,1757896167850,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.850",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556909,1757896167870,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.870",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556910,1757896167890,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.890",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556911,1757896167910,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.910",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556912,1757896167931,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.931",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556913,1757896167954,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:27.954",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556914,1757896167973,"fUST",-265.60057184,0.00021917,2,"2025-09-15T00:29:27.973",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556915,1757896167995,"fUST",-167.93649653,0.00021917,2,"2025-09-15T00:29:27.995",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556916,1757896168021,"fUST",-705.85,0.00021917,2,"2025-09-15T00:29:28.021",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556917,1757896168040,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:28.040",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556918,1757896168060,"fUST",-480.0,0.00021917,2,"2025-09-15T00:29:28.060",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556919,1757896168080,"fUST",-505.62893194,0.00021917,2,"2025-09-15T00:29:28.080",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556920,1757896168115,"fUST",480.0,0.00021917,2,"2025-09-15T00:29:28.115",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556922,1757896180549,"fUST",5000.0,0.0002178,2,"2025-09-15T00:29:40.549",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556924,1757896182305,"fUST",480.0,0.00021917,2,"2025-09-15T00:29:42.305",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556926,1757896189595,"fUST",480.0,0.00021917,2,"2025-09-15T00:29:49.595",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556927,1757896191601,"fUST",480.0,0.00021917,2,"2025-09-15T00:29:51.601",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556929,1757896204179,"fUST",5000.0,0.0002187,2,"2025-09-15T00:30:04.179",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556933,1757896205656,"fUST",666.3,0.00021917,2,"2025-09-15T00:30:05.656",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556939,1757896223905,"fUST",480.0,0.00021917,2,"2025-09-15T00:30:23.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556943,1757896227816,"fUST",176.36758281,0.0002178,2,"2025-09-15T00:30:27.816",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556963,1757896232048,"fUST",-4823.63241719,0.0002178,2,"2025-09-15T00:30:32.048",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556964,1757896232058,"fUST",-480.0,0.00021917,2,"2025-09-15T00:30:32.058",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556965,1757896232067,"fUST",-179.56,0.00022,2,"2025-09-15T00:30:32.067",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556966,1757896232077,"fUST",-265.62946839,0.00022091,2,"2025-09-15T00:30:32.077",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556967,1757896232087,"fUST",-300.0,0.0002219,2,"2025-09-15T00:30:32.087",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556968,1757896232096,"fUST",-790.13,0.00022191,3,"2025-09-15T00:30:32.096",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556970,1757896232105,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.105",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556972,1757896232114,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.114",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556974,1757896232122,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.122",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556975,1757896232131,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.131",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556976,1757896232141,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.141",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556977,1757896232150,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.150",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556978,1757896232160,"fUST",-705.85,0.00022191,3,"2025-09-15T00:30:32.160",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556979,1757896232169,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.169",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556980,1757896232179,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:32.179",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556982,1757896232188,"fUST",-666.3,0.00022191,3,"2025-09-15T00:30:32.188",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556983,1757896232197,"fUST",-217.77739939,0.00022199,2,"2025-09-15T00:30:32.197",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556984,1757896232206,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.206",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556985,1757896232215,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.215",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556986,1757896232224,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.224",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556987,1757896232234,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.234",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556988,1757896232244,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.244",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556989,1757896232252,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.252",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556990,1757896232262,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.262",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556991,1757896232271,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.271",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556992,1757896232281,"fUST",-847.27885267,0.00022207,2,"2025-09-15T00:30:32.281",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556993,1757896232290,"fUST",-233.1999649,0.00022207,2,"2025-09-15T00:30:32.290",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556994,1757896232300,"fUST",-160.0,0.00022207,2,"2025-09-15T00:30:32.300",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556995,1757896232310,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.310",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556996,1757896232319,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.319",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556997,1757896232329,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.329",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556998,1757896232338,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.338",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385556999,1757896232348,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.348",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557000,1757896232357,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.357",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557001,1757896232366,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.366",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557002,1757896232376,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.376",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557003,1757896232385,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.385",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557004,1757896232394,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.394",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557005,1757896232404,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.404",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557006,1757896232413,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.413",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557007,1757896232422,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.422",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557008,1757896232431,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.431",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557009,1757896232441,"fUST",-300.0,0.00022248,20,"2025-09-15T00:30:32.441",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557010,1757896232450,"fUST",-500.0,0.00022458,2,"2025-09-15T00:30:32.450",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557011,1757896232459,"fUST",-790.13,0.00022465,3,"2025-09-15T00:30:32.459",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557012,1757896232468,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.468",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557013,1757896232476,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.476",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557014,1757896232485,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.485",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557015,1757896232495,"fUST",-214.32400358,0.00022465,3,"2025-09-15T00:30:32.495",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557016,1757896232504,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.504",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557017,1757896232513,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.513",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557018,1757896232522,"fUST",-705.85,0.00022465,3,"2025-09-15T00:30:32.522",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557019,1757896232531,"fUST",-317.58469979,0.00022465,3,"2025-09-15T00:30:32.531",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557020,1757896232540,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:32.540",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557021,1757896232550,"fUST",-666.3,0.00022465,3,"2025-09-15T00:30:32.550",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557022,1757896232560,"fUST",-600.0,0.00022466,20,"2025-09-15T00:30:32.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557023,1757896232569,"fUST",-11944.73110244,0.00022639,2,"2025-09-15T00:30:32.569",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557024,1757896232581,"fUST",-41412.75397871,0.00022639,2,"2025-09-15T00:30:32.581",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557241,1757896240204,"fUST",-480.0,0.00021917,2,"2025-09-15T00:30:40.204",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557243,1757896240214,"fUST",-480.0,0.00022191,3,"2025-09-15T00:30:40.214",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557245,1757896240223,"fUST",-480.0,0.00022465,3,"2025-09-15T00:30:40.223",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557247,1757896240232,"fUST",-504.14736943,0.00022638,2,"2025-09-15T00:30:40.232",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557249,1757896240241,"fUST",-4674.12156251,0.00022639,2,"2025-09-15T00:30:40.241",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557251,1757896240251,"fUST",-480.0,0.00022739,3,"2025-09-15T00:30:40.251",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557253,1757896240260,"fUST",-480.0,0.00022739,3,"2025-09-15T00:30:40.260",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557255,1757896240268,"fUST",-480.0,0.00022739,3,"2025-09-15T00:30:40.268",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557257,1757896240278,"fUST",-480.0,0.00022739,3,"2025-09-15T00:30:40.278",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557259,1757896240287,"fUST",-705.85,0.00022739,3,"2025-09-15T00:30:40.287",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557261,1757896240296,"fUST",-480.0,0.00022739,3,"2025-09-15T00:30:40.296",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557263,1757896240306,"fUST",-666.3,0.00022739,3,"2025-09-15T00:30:40.306",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557264,1757896240316,"fUST",-489.60379683,0.00022739,3,"2025-09-15T00:30:40.316",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557266,1757896240325,"fUST",-1200.0,0.00022754,2,"2025-09-15T00:30:40.325",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557268,1757896240335,"fUST",-1342.68011103,0.00022808,2,"2025-09-15T00:30:40.335",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557270,1757896240344,"fUST",-373.62411309,0.00023006,2,"2025-09-15T00:30:40.344",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557273,1757896240355,"fUST",-217.77739939,0.00023013,3,"2025-09-15T00:30:40.355",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557275,1757896240364,"fUST",-480.0,0.00023013,3,"2025-09-15T00:30:40.364",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557277,1757896240373,"fUST",-480.0,0.00023013,3,"2025-09-15T00:30:40.373",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557279,1757896240382,"fUST",-480.0,0.00023013,3,"2025-09-15T00:30:40.382",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557280,1757896240391,"fUST",-480.0,0.00023013,3,"2025-09-15T00:30:40.391",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557282,1757896240401,"fUST",-705.85,0.00023013,3,"2025-09-15T00:30:40.401",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557284,1757896240410,"fUST",-480.0,0.00023013,3,"2025-09-15T00:30:40.410",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557287,1757896240420,"fUST",-666.3,0.00023013,3,"2025-09-15T00:30:40.420",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557288,1757896240429,"fUST",-179.56,0.00023029,2,"2025-09-15T00:30:40.429",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557290,1757896240439,"fUST",-160.0,0.000231,2,"2025-09-15T00:30:40.439",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557292,1757896240448,"fUST",-976.0,0.00023131,2,"2025-09-15T00:30:40.448",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557294,1757896240458,"fUST",-2156.0,0.00023131,2,"2025-09-15T00:30:40.458",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557296,1757896240467,"fUST",-634.0,0.00023131,2,"2025-09-15T00:30:40.467",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557298,1757896240476,"fUST",-409.0,0.00023131,2,"2025-09-15T00:30:40.476",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557300,1757896240485,"fUST",-410.748,0.00023131,2,"2025-09-15T00:30:40.485",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557302,1757896240494,"fUST",-1218.7679474,0.00023175,2,"2025-09-15T00:30:40.494",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557304,1757896240503,"fUST",-310.37980415,0.00023287,3,"2025-09-15T00:30:40.503",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557306,1757896240512,"fUST",-480.0,0.00023287,3,"2025-09-15T00:30:40.512",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557308,1757896240521,"fUST",-480.0,0.00023287,3,"2025-09-15T00:30:40.521",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557310,1757896240530,"fUST",-480.0,0.00023287,3,"2025-09-15T00:30:40.530",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557312,1757896240539,"fUST",-705.85,0.00023287,3,"2025-09-15T00:30:40.539",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557314,1757896240548,"fUST",-480.0,0.00023287,3,"2025-09-15T00:30:40.548",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557316,1757896240558,"fUST",-666.3,0.00023287,3,"2025-09-15T00:30:40.558",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557318,1757896240567,"fUST",-644.61,0.00023287,2,"2025-09-15T00:30:40.567",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557320,1757896240578,"fUST",-435.66526274,0.00023561,3,"2025-09-15T00:30:40.578",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557322,1757896240588,"fUST",-480.0,0.00023561,3,"2025-09-15T00:30:40.588",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557324,1757896240596,"fUST",-480.0,0.00023561,3,"2025-09-15T00:30:40.596",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557326,1757896240606,"fUST",-705.85,0.00023561,3,"2025-09-15T00:30:40.606",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557328,1757896240615,"fUST",-480.0,0.00023561,3,"2025-09-15T00:30:40.615",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557330,1757896240624,"fUST",-666.3,0.00023561,3,"2025-09-15T00:30:40.624",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557332,1757896240633,"fUST",-716.16973499,0.00023584,2,"2025-09-15T00:30:40.633",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557334,1757896240642,"fUST",-558.76,0.000236,7,"2025-09-15T00:30:40.642",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557336,1757896240651,"fUST",-260.0,0.00023648,2,"2025-09-15T00:30:40.651",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557338,1757896240661,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.661",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557340,1757896240670,"fUST",-224.32800565,0.00023657,2,"2025-09-15T00:30:40.670",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557342,1757896240680,"fUST",-185.55503039,0.00023657,2,"2025-09-15T00:30:40.680",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557344,1757896240690,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.690",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557346,1757896240699,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.699",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557348,1757896240709,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.709",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557350,1757896240718,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.718",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557352,1757896240727,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.727",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557354,1757896240737,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.737",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557356,1757896240747,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.747",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557358,1757896240756,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.756",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557360,1757896240765,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.765",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557362,1757896240774,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.774",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557364,1757896240784,"fUST",-627.03857162,0.00023657,2,"2025-09-15T00:30:40.784",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557366,1757896240793,"fUST",-500.0,0.00023657,2,"2025-09-15T00:30:40.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557368,1757896240802,"fUST",-480.0,0.00023835,3,"2025-09-15T00:30:40.802",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557370,1757896240812,"fUST",-480.0,0.00023835,3,"2025-09-15T00:30:40.812",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557372,1757896240822,"fUST",-705.85,0.00023835,3,"2025-09-15T00:30:40.822",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557374,1757896240831,"fUST",-480.0,0.00023835,3,"2025-09-15T00:30:40.831",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557376,1757896240842,"fUST",-666.3,0.00023835,3,"2025-09-15T00:30:40.842",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557378,1757896240852,"fUST",-500.0,0.00024,9,"2025-09-15T00:30:40.852",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557380,1757896240861,"fUST",-179.56,0.00024,2,"2025-09-15T00:30:40.861",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557382,1757896240870,"fUST",-420.0,0.00024108,2,"2025-09-15T00:30:40.870",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557384,1757896240880,"fUST",-480.0,0.00024109,3,"2025-09-15T00:30:40.880",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557386,1757896240889,"fUST",-480.0,0.00024109,3,"2025-09-15T00:30:40.889",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557388,1757896240899,"fUST",-705.85,0.00024109,3,"2025-09-15T00:30:40.899",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557390,1757896240908,"fUST",-480.0,0.00024109,3,"2025-09-15T00:30:40.908",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557392,1757896240917,"fUST",-666.3,0.00024109,3,"2025-09-15T00:30:40.917",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557394,1757896240926,"fUST",-360.0,0.00024196,2,"2025-09-15T00:30:40.926",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557396,1757896240935,"fUST",-262.0,0.000243,2,"2025-09-15T00:30:40.935",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557398,1757896240944,"fUST",-215.12799636,0.00024383,3,"2025-09-15T00:30:40.944",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557400,1757896240954,"fUST",-189.49713848,0.00024383,3,"2025-09-15T00:30:40.954",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557402,1757896240964,"fUST",-705.85,0.00024383,3,"2025-09-15T00:30:40.964",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557404,1757896240973,"fUST",-480.0,0.00024383,3,"2025-09-15T00:30:40.973",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557406,1757896240982,"fUST",-666.3,0.00024383,3,"2025-09-15T00:30:40.982",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557408,1757896240991,"fUST",-2000.0,0.000244,2,"2025-09-15T00:30:40.991",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557410,1757896241004,"fUST",-705.85,0.00024657,3,"2025-09-15T00:30:41.004",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557412,1757896241013,"fUST",-480.0,0.00024657,3,"2025-09-15T00:30:41.013",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557414,1757896241022,"fUST",-666.3,0.00024657,3,"2025-09-15T00:30:41.022",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557416,1757896241032,"fUST",-380.0,0.00024658,2,"2025-09-15T00:30:41.032",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557430,1757896241042,"fUST",-155.615,0.00024669,7,"2025-09-15T00:30:41.042",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557435,1757896241184,"fUST",-720.0,0.00024713,20,"2025-09-15T00:30:41.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557437,1757896241194,"fUST",-460.0,0.00024744,2,"2025-09-15T00:30:41.194",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557439,1757896241203,"fUST",-178.35056224,0.00024821,2,"2025-09-15T00:30:41.203",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557441,1757896241212,"fUST",-403.79659271,0.00024873,2,"2025-09-15T00:30:41.212",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557442,1757896241222,"fUST",-500.0,0.00024873,2,"2025-09-15T00:30:41.222",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557444,1757896241231,"fUST",-622.99155133,0.00024873,2,"2025-09-15T00:30:41.231",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557447,1757896241241,"fUST",-500.0,0.00024873,2,"2025-09-15T00:30:41.241",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557449,1757896241251,"fUST",-500.0,0.00024873,2,"2025-09-15T00:30:41.251",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557451,1757896241260,"fUST",-500.65147977,0.00024873,2,"2025-09-15T00:30:41.260",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557453,1757896241269,"fUST",-500.0,0.00024873,2,"2025-09-15T00:30:41.269",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557454,1757896241278,"fUST",-96126.67296989,0.000249,2,"2025-09-15T00:30:41.278",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557674,1757896243381,"fUST",-691.36,0.00021917,2,"2025-09-15T00:30:43.381",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557676,1757896243390,"fUST",-691.36,0.00022191,3,"2025-09-15T00:30:43.390",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557678,1757896243399,"fUST",-691.36,0.00022465,3,"2025-09-15T00:30:43.399",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557680,1757896243409,"fUST",-691.36,0.00022739,3,"2025-09-15T00:30:43.409",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557682,1757896243419,"fUST",-691.36,0.00023013,3,"2025-09-15T00:30:43.419",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557684,1757896243428,"fUST",-24.38019382,0.00023287,3,"2025-09-15T00:30:43.428",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557687,1757896243447,"fUST",-666.97980618,0.00023287,3,"2025-09-15T00:30:43.447",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557689,1757896243456,"fUST",-691.36,0.00023561,3,"2025-09-15T00:30:43.456",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557691,1757896243465,"fUST",-691.36,0.00023835,3,"2025-09-15T00:30:43.465",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557693,1757896243474,"fUST",-691.36,0.00024109,3,"2025-09-15T00:30:43.474",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557695,1757896243484,"fUST",-691.36,0.00024383,3,"2025-09-15T00:30:43.484",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557697,1757896243493,"fUST",-691.36,0.00024657,3,"2025-09-15T00:30:43.493",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557700,1757896243502,"fUST",-41445.26618811,0.000249,2,"2025-09-15T00:30:43.502",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557702,1757896243514,"fUST",-137571.939158,0.00024921,2,"2025-09-15T00:30:43.514",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557705,1757896243524,"fUST",-705.85,0.00024931,3,"2025-09-15T00:30:43.524",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557707,1757896243533,"fUST",-480.0,0.00024931,3,"2025-09-15T00:30:43.533",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557709,1757896243543,"fUST",-666.3,0.00024931,3,"2025-09-15T00:30:43.543",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557711,1757896243552,"fUST",-691.36,0.00024931,3,"2025-09-15T00:30:43.552",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557713,1757896243563,"fUST",-179.56,0.00025,7,"2025-09-15T00:30:43.563",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557715,1757896243573,"fUST",-705.85,0.00025205,3,"2025-09-15T00:30:43.573",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557717,1757896243582,"fUST",-480.0,0.00025205,3,"2025-09-15T00:30:43.582",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557719,1757896243593,"fUST",-666.3,0.00025205,3,"2025-09-15T00:30:43.593",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557721,1757896243602,"fUST",-691.36,0.00025205,3,"2025-09-15T00:30:43.602",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557723,1757896243611,"fUST",-560.0,0.00025292,2,"2025-09-15T00:30:43.611",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557725,1757896243620,"fUST",-558.76,0.000253,7,"2025-09-15T00:30:43.620",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557727,1757896243630,"fUST",-1217.81560908,0.00025321,2,"2025-09-15T00:30:43.630",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557729,1757896243639,"fUST",-178.35056221,0.00025341,2,"2025-09-15T00:30:43.639",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557731,1757896243648,"fUST",-2000.0,0.000254,2,"2025-09-15T00:30:43.648",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557733,1757896243657,"fUST",-1000.0,0.00025421,2,"2025-09-15T00:30:43.657",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557735,1757896243667,"fUST",-705.85,0.00025479,3,"2025-09-15T00:30:43.667",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557737,1757896243677,"fUST",-480.0,0.00025479,3,"2025-09-15T00:30:43.677",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557738,1757896243686,"fUST",-666.3,0.00025479,3,"2025-09-15T00:30:43.686",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557740,1757896243695,"fUST",-705.85,0.00025753,3,"2025-09-15T00:30:43.695",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557742,1757896243705,"fUST",-480.0,0.00025753,3,"2025-09-15T00:30:43.705",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557744,1757896243714,"fUST",-666.3,0.00025753,3,"2025-09-15T00:30:43.714",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557746,1757896243723,"fUST",-660.0,0.0002584,2,"2025-09-15T00:30:43.723",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557748,1757896243733,"fUST",-178.35056221,0.00025861,2,"2025-09-15T00:30:43.733",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557750,1757896243743,"fUST",-1500.0,0.00025968,2,"2025-09-15T00:30:43.743",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557752,1757896243752,"fUST",-705.85,0.00026027,3,"2025-09-15T00:30:43.752",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557754,1757896243762,"fUST",-480.0,0.00026027,3,"2025-09-15T00:30:43.762",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557756,1757896243771,"fUST",-666.3,0.00026027,3,"2025-09-15T00:30:43.771",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557758,1757896243780,"fUST",-644.61,0.00026027,4,"2025-09-15T00:30:43.780",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557760,1757896243790,"fUST",-179.56,0.00026115,7,"2025-09-15T00:30:43.790",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557762,1757896243799,"fUST",-976.0,0.00026131,2,"2025-09-15T00:30:43.799",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557764,1757896243807,"fUST",-2156.0,0.00026131,2,"2025-09-15T00:30:43.807",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557766,1757896243817,"fUST",-634.0,0.00026131,2,"2025-09-15T00:30:43.817",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557768,1757896243826,"fUST",-409.0,0.00026131,2,"2025-09-15T00:30:43.826",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557770,1757896243835,"fUST",-410.0,0.00026131,2,"2025-09-15T00:30:43.835",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557772,1757896243846,"fUST",-587.0,0.00026193,2,"2025-09-15T00:30:43.846",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557774,1757896243855,"fUST",-705.85,0.00026301,3,"2025-09-15T00:30:43.855",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557776,1757896243865,"fUST",-480.0,0.00026301,3,"2025-09-15T00:30:43.865",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557778,1757896243874,"fUST",-666.3,0.00026301,3,"2025-09-15T00:30:43.874",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557780,1757896243883,"fUST",-178.35056221,0.0002638,2,"2025-09-15T00:30:43.883",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557782,1757896243892,"fUST",-760.0,0.00026388,2,"2025-09-15T00:30:43.892",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557784,1757896243901,"fUST",-1073.0,0.000264,2,"2025-09-15T00:30:43.901",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557786,1757896243910,"fUST",-1675.90688517,0.00026516,2,"2025-09-15T00:30:43.910",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557788,1757896243919,"fUST",-705.85,0.00026575,3,"2025-09-15T00:30:43.919",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557790,1757896243928,"fUST",-243.06032823,0.00026575,3,"2025-09-15T00:30:43.928",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557792,1757896243937,"fUST",-666.3,0.00026575,3,"2025-09-15T00:30:43.937",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557794,1757896243947,"fUST",-558.76,0.000266,7,"2025-09-15T00:30:43.947",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557795,1757896243956,"fUST",-137571.939158,0.0002684,2,"2025-09-15T00:30:43.956",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557796,1757896243965,"fUST",-705.85,0.00026849,3,"2025-09-15T00:30:43.965",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557797,1757896243975,"fUST",-666.3,0.00026849,3,"2025-09-15T00:30:43.975",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557798,1757896243984,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:43.984",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557799,1757896243995,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:43.995",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557800,1757896244006,"fUST",-151.0,0.0002685,2,"2025-09-15T00:30:44.006",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557801,1757896244015,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.015",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557802,1757896244024,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.024",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557803,1757896244035,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.035",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557805,1757896244045,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.045",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557806,1757896244054,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.054",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557808,1757896244064,"fUST",-151.0,0.0002685,2,"2025-09-15T00:30:44.064",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557810,1757896244074,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.074",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557812,1757896244084,"fUST",-157.10536295,0.0002685,2,"2025-09-15T00:30:44.084",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557814,1757896244093,"fUST",-230.61141933,0.0002685,2,"2025-09-15T00:30:44.093",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557816,1757896244102,"fUST",-151.0,0.0002685,2,"2025-09-15T00:30:44.102",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557818,1757896244111,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.111",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557820,1757896244121,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.121",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557822,1757896244130,"fUST",-157.09641385,0.0002685,2,"2025-09-15T00:30:44.130",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557825,1757896244142,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.142",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557827,1757896244151,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.151",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557829,1757896244159,"fUST",-500.0,0.0002685,2,"2025-09-15T00:30:44.159",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557831,1757896244168,"fUST",-500.0,0.0002685,2,"2025-09-15T00:30:44.168",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557833,1757896244178,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.178",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557835,1757896244187,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.187",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557837,1757896244196,"fUST",-157.20099655,0.0002685,2,"2025-09-15T00:30:44.196",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557839,1757896244205,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.205",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557841,1757896244214,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.214",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557843,1757896244223,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.223",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557845,1757896244233,"fUST",-157.0,0.0002685,2,"2025-09-15T00:30:44.233",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557847,1757896244242,"fUST",-500.0,0.0002685,2,"2025-09-15T00:30:44.242",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557849,1757896244252,"fUST",-150.0,0.00026873,2,"2025-09-15T00:30:44.252",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557851,1757896244262,"fUST",-178.35056221,0.000269,2,"2025-09-15T00:30:44.262",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557852,1757896244271,"fUST",-860.0,0.00026936,2,"2025-09-15T00:30:44.271",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557855,1757896244281,"fUST",-150.0,0.00026973,2,"2025-09-15T00:30:44.281",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557857,1757896244290,"fUST",-500.0,0.00026973,2,"2025-09-15T00:30:44.290",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557858,1757896244299,"fUST",-500.0,0.00026973,2,"2025-09-15T00:30:44.299",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557860,1757896244308,"fUST",-500.0,0.00026973,2,"2025-09-15T00:30:44.308",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557862,1757896244317,"fUST",-5648.8504099,0.0002698,2,"2025-09-15T00:30:44.317",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557864,1757896244326,"fUST",-5458.4500041,0.0002698,2,"2025-09-15T00:30:44.326",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557866,1757896244335,"fUST",-137571.939158,0.0002699,2,"2025-09-15T00:30:44.335",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557868,1757896244345,"fUST",-5084.42256934,0.00027,12,"2025-09-15T00:30:44.345",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557870,1757896244354,"fUST",-154.0,0.00027,2,"2025-09-15T00:30:44.354",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557872,1757896244363,"fUST",-101679.72232156,0.00027,14,"2025-09-15T00:30:44.363",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557874,1757896244373,"fUST",-10000.0,0.00027,50,"2025-09-15T00:30:44.373",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557876,1757896244382,"fUST",-8463.72332012,0.00027,10,"2025-09-15T00:30:44.382",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557879,1757896244392,"fUST",-233.1999649,0.00027,10,"2025-09-15T00:30:44.392",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557881,1757896244401,"fUST",-1242.16,0.00027,7,"2025-09-15T00:30:44.401",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557883,1757896244411,"fUST",-12287.96853895,0.00027,14,"2025-09-15T00:30:44.411",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557885,1757896244420,"fUST",-659.2,0.00027123,3,"2025-09-15T00:30:44.420",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557887,1757896244432,"fUST",-800.9,0.00027123,3,"2025-09-15T00:30:44.432",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557889,1757896244441,"fUST",-705.85,0.00027123,3,"2025-09-15T00:30:44.441",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557891,1757896244450,"fUST",-666.3,0.00027123,3,"2025-09-15T00:30:44.450",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557893,1757896244459,"fUST",-152.37487777,0.00027124,2,"2025-09-15T00:30:44.459",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557895,1757896244468,"fUST",-151.0,0.00027124,2,"2025-09-15T00:30:44.468",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557897,1757896244478,"fUST",-163.0,0.00027124,2,"2025-09-15T00:30:44.478",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557899,1757896244487,"fUST",-500.0,0.00027124,2,"2025-09-15T00:30:44.487",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557901,1757896244496,"fUST",-500.0,0.00027124,2,"2025-09-15T00:30:44.496",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557903,1757896244505,"fUST",-500.0,0.00027124,2,"2025-09-15T00:30:44.505",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557905,1757896244514,"fUST",-179.56,0.00027143,7,"2025-09-15T00:30:44.514",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557907,1757896244523,"fUST",-864.0,0.00027184,20,"2025-09-15T00:30:44.523",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557909,1757896244532,"fUST",-17672.72,0.000272,7,"2025-09-15T00:30:44.532",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557911,1757896244542,"fUST",-217.77739939,0.000272,7,"2025-09-15T00:30:44.542",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557913,1757896244551,"fUST",-167.418301,0.000272,3,"2025-09-15T00:30:44.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557915,1757896244561,"fUST",-400.0,0.0002739,2,"2025-09-15T00:30:44.561",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557917,1757896244570,"fUST",-150.0,0.0002739,2,"2025-09-15T00:30:44.570",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557919,1757896244579,"fUST",-511.0,0.0002739,60,"2025-09-15T00:30:44.579",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557921,1757896244589,"fUST",-400.0,0.0002739,7,"2025-09-15T00:30:44.589",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557923,1757896244599,"fUST",-659.2,0.00027397,3,"2025-09-15T00:30:44.599",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557925,1757896244608,"fUST",-800.9,0.00027397,3,"2025-09-15T00:30:44.608",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557927,1757896244618,"fUST",-157.0,0.00027397,3,"2025-09-15T00:30:44.618",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557929,1757896244627,"fUST",-157.0,0.00027397,3,"2025-09-15T00:30:44.627",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557931,1757896244635,"fUST",-196.22507449,0.00027397,3,"2025-09-15T00:30:44.635",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557933,1757896244645,"fUST",-705.85,0.00027397,3,"2025-09-15T00:30:44.645",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557935,1757896244655,"fUST",-666.3,0.00027397,3,"2025-09-15T00:30:44.655",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557937,1757896244664,"fUST",-154.21612052,0.00027397,2,"2025-09-15T00:30:44.664",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557939,1757896244673,"fUST",-1500.0,0.00027397,2,"2025-09-15T00:30:44.673",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557941,1757896244682,"fUST",-290.59307746,0.00027397,2,"2025-09-15T00:30:44.682",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557943,1757896244692,"fUST",-500.0,0.00027398,2,"2025-09-15T00:30:44.692",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557945,1757896244701,"fUST",-500.0,0.00027398,2,"2025-09-15T00:30:44.701",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557947,1757896244710,"fUST",-500.0,0.00027398,2,"2025-09-15T00:30:44.710",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557949,1757896244719,"fUST",-167.01629223,0.000274,120,"2025-09-15T00:30:44.719",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557951,1757896244728,"fUST",-157.529894,0.000274,3,"2025-09-15T00:30:44.728",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557952,1757896244737,"fUST",-208.94566256,0.00027421,5,"2025-09-15T00:30:44.737",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557954,1757896244747,"fUST",-200000.0,0.0002744,2,"2025-09-15T00:30:44.747",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557957,1757896244756,"fUST",-5049.69936191,0.00027471,16,"2025-09-15T00:30:44.756",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557959,1757896244766,"fUST",-150.0,0.00027473,5,"2025-09-15T00:30:44.766",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557961,1757896244775,"fUST",-960.0,0.00027484,2,"2025-09-15T00:30:44.775",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557963,1757896244784,"fUST",-443.27,0.000275,7,"2025-09-15T00:30:44.784",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557965,1757896244793,"fUST",-201.42667803,0.000275,2,"2025-09-15T00:30:44.793",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557966,1757896244802,"fUST",-413.0,0.0002751,120,"2025-09-15T00:30:44.802",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557968,1757896244812,"fUST",-1000.0,0.00027521,5,"2025-09-15T00:30:44.812",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557971,1757896244822,"fUST",-1000.0,0.00027521,5,"2025-09-15T00:30:44.822",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557973,1757896244831,"fUST",-500.0,0.00027535,5,"2025-09-15T00:30:44.831",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557975,1757896244840,"fUST",-163.32,0.00027623,15,"2025-09-15T00:30:44.840",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557977,1757896244850,"fUST",-150.95,0.00027628,15,"2025-09-15T00:30:44.850",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557979,1757896244860,"fUST",-163.32,0.00027628,15,"2025-09-15T00:30:44.860",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557980,1757896244869,"fUST",-178.21,0.00027628,15,"2025-09-15T00:30:44.869",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557982,1757896244878,"fUST",-1400.86,0.00027628,15,"2025-09-15T00:30:44.878",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557983,1757896244887,"fUST",-175.71340025,0.00027658,15,"2025-09-15T00:30:44.887",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557985,1757896244896,"fUST",-202.0,0.0002766,19,"2025-09-15T00:30:44.896",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557987,1757896244905,"fUST",-480.0,0.00027671,3,"2025-09-15T00:30:44.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557989,1757896244915,"fUST",-659.2,0.00027671,3,"2025-09-15T00:30:44.915",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557991,1757896244924,"fUST",-800.9,0.00027671,3,"2025-09-15T00:30:44.924",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557993,1757896244933,"fUST",-705.85,0.00027671,3,"2025-09-15T00:30:44.933",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557995,1757896244942,"fUST",-666.3,0.00027671,3,"2025-09-15T00:30:44.942",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557997,1757896244951,"fUST",-500.0,0.00027672,2,"2025-09-15T00:30:44.951",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385557999,1757896244961,"fUST",-500.0,0.00027672,2,"2025-09-15T00:30:44.961",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558001,1757896244970,"fUST",-500.0,0.00027672,2,"2025-09-15T00:30:44.970",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558003,1757896244979,"fUST",-1217.81560906,0.00027711,2,"2025-09-15T00:30:44.979",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558005,1757896244989,"fUST",-150.95,0.00027728,15,"2025-09-15T00:30:44.989",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558007,1757896245002,"fUST",-163.32,0.00027728,15,"2025-09-15T00:30:45.002",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558009,1757896245011,"fUST",-178.2267772,0.00027728,15,"2025-09-15T00:30:45.011",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558011,1757896245019,"fUST",-1400.86,0.00027728,15,"2025-09-15T00:30:45.019",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558013,1757896245029,"fUST",-500.0,0.00027736,2,"2025-09-15T00:30:45.029",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558015,1757896245038,"fUST",-293.85068442,0.00027807,2,"2025-09-15T00:30:45.038",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558017,1757896245048,"fUST",-800.0,0.00027808,2,"2025-09-15T00:30:45.048",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558019,1757896245057,"fUST",-500.0,0.00027808,2,"2025-09-15T00:30:45.057",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558021,1757896245066,"fUST",-511.93152682,0.00027812,2,"2025-09-15T00:30:45.066",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558023,1757896245076,"fUST",-150.95,0.00027828,15,"2025-09-15T00:30:45.076",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558025,1757896245086,"fUST",-163.32,0.00027828,15,"2025-09-15T00:30:45.086",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558027,1757896245096,"fUST",-1400.86,0.00027828,15,"2025-09-15T00:30:45.096",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558029,1757896245105,"fUST",-500.0,0.00027852,2,"2025-09-15T00:30:45.105",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558031,1757896245114,"fUST",-166.39530959,0.00027876,2,"2025-09-15T00:30:45.114",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558032,1757896245123,"fUST",-161.09329644,0.00027913,2,"2025-09-15T00:30:45.123",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558034,1757896245132,"fUST",-180.42449201,0.00027913,2,"2025-09-15T00:30:45.132",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558036,1757896245142,"fUST",-150.95,0.00027928,15,"2025-09-15T00:30:45.142",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558039,1757896245156,"fUST",-1400.86,0.00027928,15,"2025-09-15T00:30:45.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558041,1757896245165,"fUST",-480.0,0.00027945,3,"2025-09-15T00:30:45.165",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558043,1757896245175,"fUST",-659.2,0.00027945,3,"2025-09-15T00:30:45.175",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558045,1757896245183,"fUST",-800.9,0.00027945,3,"2025-09-15T00:30:45.183",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558047,1757896245193,"fUST",-705.85,0.00027945,3,"2025-09-15T00:30:45.193",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558049,1757896245202,"fUST",-666.3,0.00027945,3,"2025-09-15T00:30:45.202",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558051,1757896245211,"fUST",-500.0,0.00027946,2,"2025-09-15T00:30:45.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558053,1757896245220,"fUST",-500.0,0.00027946,2,"2025-09-15T00:30:45.220",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558055,1757896245229,"fUST",-800.0,0.00027948,2,"2025-09-15T00:30:45.229",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558057,1757896245239,"fUST",-500.0,0.00027958,2,"2025-09-15T00:30:45.239",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558059,1757896245250,"fUST",-403.16066976,0.0002796,120,"2025-09-15T00:30:45.250",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558060,1757896245260,"fUST",-800.0,0.0002797,2,"2025-09-15T00:30:45.260",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558062,1757896245269,"fUST",-166.39530959,0.00027976,2,"2025-09-15T00:30:45.269",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558065,1757896245279,"fUST",-500.0,0.00027997,2,"2025-09-15T00:30:45.279",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558067,1757896245288,"fUST",-10288.15241663,0.00028,5,"2025-09-15T00:30:45.288",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558069,1757896245298,"fUST",-3156.34763619,0.00028,120,"2025-09-15T00:30:45.298",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558071,1757896245307,"fUST",-200.0,0.00028,120,"2025-09-15T00:30:45.307",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558073,1757896245316,"fUST",-1249.8642,0.00028,120,"2025-09-15T00:30:45.316",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558075,1757896245325,"fUST",-1230.41522946,0.00028,2,"2025-09-15T00:30:45.325",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558077,1757896245334,"fUST",-600.0,0.00028006,2,"2025-09-15T00:30:45.334",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558079,1757896245344,"fUST",-161.09329644,0.00028013,2,"2025-09-15T00:30:45.344",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558081,1757896245353,"fUST",-250.0,0.00028021,5,"2025-09-15T00:30:45.353",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558083,1757896245363,"fUST",-500.0,0.00028025,2,"2025-09-15T00:30:45.363",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558085,1757896245372,"fUST",-150.95,0.00028028,15,"2025-09-15T00:30:45.372",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558087,1757896245382,"fUST",-1400.86,0.00028028,15,"2025-09-15T00:30:45.382",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558089,1757896245392,"fUST",-1060.0,0.00028032,2,"2025-09-15T00:30:45.392",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558092,1757896245419,"fUST",-300.0,0.00028046,5,"2025-09-15T00:30:45.419",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558094,1757896245432,"fUST",-600.0,0.00028061,2,"2025-09-15T00:30:45.432",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558096,1757896245440,"fUST",-1500.0,0.00028068,5,"2025-09-15T00:30:45.440",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558098,1757896245450,"fUST",-1346.15991395,0.00028068,5,"2025-09-15T00:30:45.450",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558102,1757896245470,"fUST",-166.39530959,0.00028076,2,"2025-09-15T00:30:45.470",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558104,1757896245489,"fUST",-1242.16,0.000281,7,"2025-09-15T00:30:45.489",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558106,1757896245499,"fUST",-2600.0,0.00028117,7,"2025-09-15T00:30:45.499",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558108,1757896245508,"fUST",-150.95,0.00028128,15,"2025-09-15T00:30:45.508",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558111,1757896245518,"fUST",-1400.86,0.00028128,15,"2025-09-15T00:30:45.518",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558114,1757896245527,"fUST",-800.0,0.00028133,2,"2025-09-15T00:30:45.527",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558117,1757896245537,"fUST",-158.4975,0.00028156,2,"2025-09-15T00:30:45.537",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558120,1757896245546,"fUST",-800.0,0.00028161,2,"2025-09-15T00:30:45.546",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558123,1757896245555,"fUST",-800.0,0.00028165,2,"2025-09-15T00:30:45.555",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558126,1757896245565,"fUST",-179.56,0.00028172,30,"2025-09-15T00:30:45.565",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558130,1757896245574,"fUST",-500.0,0.00028174,2,"2025-09-15T00:30:45.574",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558134,1757896245583,"fUST",-166.39530959,0.00028176,2,"2025-09-15T00:30:45.583",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558137,1757896245593,"fUST",-17672.72,0.000282,7,"2025-09-15T00:30:45.593",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558140,1757896245603,"fUST",-558.76,0.000282,7,"2025-09-15T00:30:45.603",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558143,1757896245612,"fUST",-500.0,0.00028218,2,"2025-09-15T00:30:45.612",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558146,1757896245622,"fUST",-480.0,0.00028219,3,"2025-09-15T00:30:45.622",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558148,1757896245632,"fUST",-659.32868422,0.00028219,3,"2025-09-15T00:30:45.632",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558150,1757896245641,"fUST",-801.01008593,0.00028219,3,"2025-09-15T00:30:45.641",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558153,1757896245651,"fUST",-706.0683019,0.00028219,3,"2025-09-15T00:30:45.651",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558154,1757896245660,"fUST",-666.44973531,0.00028219,3,"2025-09-15T00:30:45.660",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558157,1757896245669,"fUST",-500.0,0.0002822,2,"2025-09-15T00:30:45.669",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558160,1757896245679,"fUST",-150.95,0.00028228,15,"2025-09-15T00:30:45.679",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558163,1757896245688,"fUST",-1400.86,0.00028228,15,"2025-09-15T00:30:45.688",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558167,1757896245698,"fUST",-158.4975,0.00028256,2,"2025-09-15T00:30:45.698",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558169,1757896245707,"fUST",-500.0,0.00028261,2,"2025-09-15T00:30:45.707",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558172,1757896245716,"fUST",-166.39530959,0.00028276,2,"2025-09-15T00:30:45.716",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558175,1757896245725,"fUST",-200.0,0.000283,120,"2025-09-15T00:30:45.725",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558178,1757896245734,"fUST",-200.0,0.000283,120,"2025-09-15T00:30:45.734",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558181,1757896245744,"fUST",-151.0,0.000283,120,"2025-09-15T00:30:45.744",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558184,1757896245753,"fUST",-500.0,0.00028305,2,"2025-09-15T00:30:45.753",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558188,1757896245763,"fUST",-150.95,0.00028328,15,"2025-09-15T00:30:45.763",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558190,1757896245773,"fUST",-1400.86,0.00028328,15,"2025-09-15T00:30:45.773",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558193,1757896245782,"fUST",-729.50546174,0.00028364,2,"2025-09-15T00:30:45.782",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558196,1757896245791,"fUST",-166.39530959,0.00028376,2,"2025-09-15T00:30:45.791",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558199,1757896245800,"fUST",-500.0,0.00028382,2,"2025-09-15T00:30:45.800",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558201,1757896245810,"fUST",-443.27,0.000284,7,"2025-09-15T00:30:45.810",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558203,1757896245820,"fUST",-150.95,0.00028428,15,"2025-09-15T00:30:45.820",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558205,1757896245829,"fUST",-600.0,0.00028428,2,"2025-09-15T00:30:45.829",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558207,1757896245838,"fUST",-1400.86,0.00028428,15,"2025-09-15T00:30:45.838",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558209,1757896245848,"fUST",-160.68955871,0.0002843,120,"2025-09-15T00:30:45.848",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558211,1757896245858,"fUST",-800.0,0.00028434,2,"2025-09-15T00:30:45.858",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558213,1757896245867,"fUST",-823.0,0.00028457,2,"2025-09-15T00:30:45.867",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558215,1757896245876,"fUST",-166.39530959,0.00028476,2,"2025-09-15T00:30:45.876",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558217,1757896245886,"fUST",-174.43,0.00028493,3,"2025-09-15T00:30:45.886",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558219,1757896245896,"fUST",-500.0,0.00028494,2,"2025-09-15T00:30:45.896",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558221,1757896245905,"fUST",-1593.04414258,0.000285,7,"2025-09-15T00:30:45.905",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558223,1757896245915,"fUST",-500.0,0.00028518,2,"2025-09-15T00:30:45.915",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558225,1757896245924,"fUST",-500.0,0.0002852,2,"2025-09-15T00:30:45.924",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558227,1757896245933,"fUST",-800.0,0.00028521,2,"2025-09-15T00:30:45.933",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558229,1757896245943,"fUST",-600.0,0.00028527,2,"2025-09-15T00:30:45.943",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558231,1757896245952,"fUST",-150.95,0.00028528,15,"2025-09-15T00:30:45.952",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558233,1757896245962,"fUST",-1400.86,0.00028528,15,"2025-09-15T00:30:45.962",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558235,1757896245971,"fUST",-800.0,0.00028539,2,"2025-09-15T00:30:45.971",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558237,1757896245980,"fUST",-250.21566256,0.00028568,5,"2025-09-15T00:30:45.980",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558239,1757896245990,"fUST",-166.39530959,0.00028576,2,"2025-09-15T00:30:45.990",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558241,1757896246003,"fUST",-1160.0,0.00028579,2,"2025-09-15T00:30:46.003",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558243,1757896246012,"fUST",-191.75414144,0.00028594,5,"2025-09-15T00:30:46.012",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558245,1757896246023,"fUST",-500.0,0.00028607,2,"2025-09-15T00:30:46.023",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558247,1757896246032,"fUST",-2000.0,0.00028616,5,"2025-09-15T00:30:46.032",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558249,1757896246043,"fUST",-150.95,0.00028628,15,"2025-09-15T00:30:46.043",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558250,1757896246052,"fUST",-1400.86,0.00028628,15,"2025-09-15T00:30:46.052",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558252,1757896246061,"fUST",-800.0,0.00028632,2,"2025-09-15T00:30:46.061",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558254,1757896246071,"fUST",-800.0,0.00028653,2,"2025-09-15T00:30:46.071",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558256,1757896246080,"fUST",-800.0,0.00028662,2,"2025-09-15T00:30:46.080",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558258,1757896246090,"fUST",-500.0,0.00028664,2,"2025-09-15T00:30:46.090",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558260,1757896246100,"fUST",-500.0,0.00028665,2,"2025-09-15T00:30:46.100",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558262,1757896246115,"fUST",-500.0,0.00028681,2,"2025-09-15T00:30:46.115",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558265,1757896246124,"fUST",-500.0,0.00028718,2,"2025-09-15T00:30:46.124",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558266,1757896246134,"fUST",-800.0,0.00028724,2,"2025-09-15T00:30:46.134",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558269,1757896246150,"fUST",-150.95,0.00028728,15,"2025-09-15T00:30:46.150",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558270,1757896246161,"fUST",-1400.86,0.00028728,15,"2025-09-15T00:30:46.161",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558272,1757896246171,"fUST",-153.0,0.0002874,30,"2025-09-15T00:30:46.171",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558274,1757896246180,"fUST",-4000.0,0.0002876,5,"2025-09-15T00:30:46.180",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558276,1757896246189,"fUST",-337.95624904,0.00028765,90,"2025-09-15T00:30:46.189",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558278,1757896246198,"fUST",-644.61,0.00028767,6,"2025-09-15T00:30:46.198",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558280,1757896246208,"fUST",-500.0,0.00028768,2,"2025-09-15T00:30:46.208",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558282,1757896246218,"fUST",-213.03021442,0.00028773,2,"2025-09-15T00:30:46.218",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558284,1757896246227,"fUST",-154.88710007,0.00028794,2,"2025-09-15T00:30:46.227",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558286,1757896246236,"fUST",-168.69085998,0.000288,7,"2025-09-15T00:30:46.236",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558289,1757896246246,"fUST",-600.0,0.00028818,2,"2025-09-15T00:30:46.246",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558290,1757896246255,"fUST",-150.95,0.00028828,15,"2025-09-15T00:30:46.255",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558292,1757896246264,"fUST",-1400.86,0.00028828,15,"2025-09-15T00:30:46.264",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558294,1757896246274,"fUST",-200.0,0.00028837,120,"2025-09-15T00:30:46.274",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558296,1757896246284,"fUST",-31678.65516655,0.0002884,30,"2025-09-15T00:30:46.284",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558298,1757896246293,"fUST",-600.0,0.00028844,2,"2025-09-15T00:30:46.293",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558300,1757896246302,"fUST",-500.0,0.00028849,2,"2025-09-15T00:30:46.302",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558302,1757896246312,"fUST",-500.0,0.00028873,5,"2025-09-15T00:30:46.312",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558304,1757896246322,"fUST",-413.0,0.00028886,120,"2025-09-15T00:30:46.322",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558306,1757896246331,"fUST",-600.0,0.00028911,2,"2025-09-15T00:30:46.331",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558308,1757896246341,"fUST",-150.95,0.00028928,15,"2025-09-15T00:30:46.341",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558310,1757896246350,"fUST",-1400.86,0.00028928,15,"2025-09-15T00:30:46.350",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558312,1757896246360,"fUST",-200.0,0.00028967,120,"2025-09-15T00:30:46.360",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558314,1757896246370,"fUST",-500.0,0.00028973,2,"2025-09-15T00:30:46.370",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558316,1757896246379,"fUST",-500.0,0.00028975,2,"2025-09-15T00:30:46.379",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558318,1757896246388,"fUST",-1600.99166667,0.00028982,2,"2025-09-15T00:30:46.388",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558320,1757896246397,"fUST",-500.0,0.00028998,2,"2025-09-15T00:30:46.397",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558322,1757896246407,"fUST",-200.0,0.00028999,10,"2025-09-15T00:30:46.407",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558324,1757896246416,"fUST",-1715.23,0.00029,60,"2025-09-15T00:30:46.416",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558326,1757896246428,"fUST",-169.69948906,0.00029,8,"2025-09-15T00:30:46.428",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558328,1757896246438,"fUST",-877.34064837,0.00029,2,"2025-09-15T00:30:46.438",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558330,1757896246447,"fUST",-209.0,0.00029,2,"2025-09-15T00:30:46.447",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558332,1757896246456,"fUST",-179.65838369,0.00029,60,"2025-09-15T00:30:46.456",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558334,1757896246465,"fUST",-204.27,0.00029,60,"2025-09-15T00:30:46.465",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558336,1757896246474,"fUST",-31889.43347038,0.00029,60,"2025-09-15T00:30:46.474",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558338,1757896246483,"fUST",-385.2339298,0.00029,50,"2025-09-15T00:30:46.483",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558340,1757896246492,"fUST",-13000.0,0.00029,2,"2025-09-15T00:30:46.492",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558342,1757896246502,"fUST",-150.759999,0.00029,30,"2025-09-15T00:30:46.502",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558344,1757896246512,"fUST",-217.77739939,0.00029,10,"2025-09-15T00:30:46.512",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558346,1757896246521,"fUST",-160.0,0.00029,30,"2025-09-15T00:30:46.521",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558348,1757896246531,"fUST",-160.0,0.00029,10,"2025-09-15T00:30:46.531",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558350,1757896246541,"fUST",-160.0,0.00029,10,"2025-09-15T00:30:46.541",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558352,1757896246551,"fUST",-531.23217266,0.00029,30,"2025-09-15T00:30:46.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558354,1757896246560,"fUST",-531.23217266,0.00029,10,"2025-09-15T00:30:46.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558356,1757896246569,"fUST",-531.23217266,0.00029,10,"2025-09-15T00:30:46.569",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558358,1757896246578,"fUST",-800.0,0.00029004,2,"2025-09-15T00:30:46.578",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558360,1757896246587,"fUST",-200.0,0.00029009,10,"2025-09-15T00:30:46.587",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558362,1757896246599,"fUST",-351.10368381,0.00029009,7,"2025-09-15T00:30:46.599",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558364,1757896246608,"fUST",-2700.0,0.0002901,7,"2025-09-15T00:30:46.608",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558366,1757896246617,"fUST",-500.0,0.00029021,2,"2025-09-15T00:30:46.617",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558368,1757896246627,"fUST",-150.95,0.00029028,15,"2025-09-15T00:30:46.627",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558392,1757896246845,"fUST",-1400.86,0.00029028,15,"2025-09-15T00:30:46.845",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558394,1757896246855,"fUST",-800.0,0.00029036,2,"2025-09-15T00:30:46.855",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558396,1757896246864,"fUST",-200.0,0.00029038,120,"2025-09-15T00:30:46.864",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558412,1757896247000,"fUST",-500.0,0.00029042,2,"2025-09-15T00:30:47.000",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558414,1757896247009,"fUST",-800.0,0.00029066,2,"2025-09-15T00:30:47.009",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558416,1757896247019,"fUST",-1600.99166667,0.00029082,2,"2025-09-15T00:30:47.019",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558418,1757896247027,"fUST",-500.0,0.00029085,2,"2025-09-15T00:30:47.027",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558420,1757896247036,"fUST",-600.0,0.0002909,2,"2025-09-15T00:30:47.036",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558422,1757896247046,"fUST",-600.0,0.00029093,2,"2025-09-15T00:30:47.046",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558424,1757896247055,"fUST",-1242.16,0.000291,7,"2025-09-15T00:30:47.055",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558426,1757896247064,"fUST",-500.0,0.000291,2,"2025-09-15T00:30:47.064",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558428,1757896247073,"fUST",-600.0,0.00029116,2,"2025-09-15T00:30:47.073",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558430,1757896247083,"fUST",-1260.0,0.00029127,2,"2025-09-15T00:30:47.083",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558432,1757896247093,"fUST",-150.95,0.00029128,15,"2025-09-15T00:30:47.093",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558434,1757896247109,"fUST",-1400.86,0.00029128,15,"2025-09-15T00:30:47.109",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558436,1757896247118,"fUST",-976.0,0.00029131,2,"2025-09-15T00:30:47.118",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558438,1757896247127,"fUST",-2156.0,0.00029131,2,"2025-09-15T00:30:47.127",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558440,1757896247137,"fUST",-634.0,0.00029131,2,"2025-09-15T00:30:47.137",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558442,1757896247147,"fUST",-409.0,0.00029131,2,"2025-09-15T00:30:47.147",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558444,1757896247156,"fUST",-410.0,0.00029131,2,"2025-09-15T00:30:47.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558446,1757896247165,"fUST",-800.0,0.00029154,2,"2025-09-15T00:30:47.165",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558448,1757896247174,"fUST",-2132.29625446,0.0002916,2,"2025-09-15T00:30:47.174",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558450,1757896247183,"fUST",-1538.1,0.00029164,60,"2025-09-15T00:30:47.183",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558452,1757896247193,"fUST",-2500.0,0.00029164,5,"2025-09-15T00:30:47.193",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558454,1757896247202,"fUST",-500.0,0.00029167,2,"2025-09-15T00:30:47.202",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558456,1757896247211,"fUST",-1600.99166667,0.00029182,2,"2025-09-15T00:30:47.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558458,1757896247221,"fUST",-500.0,0.0002919,2,"2025-09-15T00:30:47.221",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558460,1757896247231,"fUST",-17672.72,0.000292,7,"2025-09-15T00:30:47.231",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558463,1757896247240,"fUST",-179.56,0.000292,30,"2025-09-15T00:30:47.240",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558465,1757896247250,"fUST",-150.95,0.00029228,15,"2025-09-15T00:30:47.250",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558466,1757896247259,"fUST",-1400.86,0.00029228,15,"2025-09-15T00:30:47.259",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558468,1757896247268,"fUST",-966.45,0.00029234,2,"2025-09-15T00:30:47.268",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558470,1757896247277,"fUST",-200.0,0.00029234,120,"2025-09-15T00:30:47.277",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558472,1757896247286,"fUST",-600.0,0.00029254,2,"2025-09-15T00:30:47.286",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558475,1757896247297,"fUST",-450.0,0.00029277,60,"2025-09-15T00:30:47.297",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558476,1757896247307,"fUST",-1600.99166667,0.00029282,2,"2025-09-15T00:30:47.307",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558478,1757896247317,"fUST",-443.27,0.000293,7,"2025-09-15T00:30:47.317",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558480,1757896247326,"fUST",-351.28,0.00029314,60,"2025-09-15T00:30:47.326",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558483,1757896247338,"fUST",-221.14966224,0.00029316,2,"2025-09-15T00:30:47.338",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558484,1757896247348,"fUST",-500.0,0.00029316,2,"2025-09-15T00:30:47.348",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558486,1757896247358,"fUST",-994.47513187,0.0002932,60,"2025-09-15T00:30:47.358",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558488,1757896247367,"fUST",-600.0,0.00029323,2,"2025-09-15T00:30:47.367",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558491,1757896247376,"fUST",-150.95,0.00029328,15,"2025-09-15T00:30:47.376",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558493,1757896247386,"fUST",-800.0,0.00029328,2,"2025-09-15T00:30:47.386",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558495,1757896247395,"fUST",-1400.86,0.00029328,15,"2025-09-15T00:30:47.395",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558497,1757896247404,"fUST",-500.0,0.0002934,5,"2025-09-15T00:30:47.404",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558499,1757896247415,"fUST",-500.0,0.0002934,20,"2025-09-15T00:30:47.415",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558501,1757896247425,"fUST",-500.0,0.0002934,5,"2025-09-15T00:30:47.425",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558503,1757896247434,"fUST",-500.0,0.0002934,20,"2025-09-15T00:30:47.434",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558505,1757896247443,"fUST",-500.0,0.0002934,5,"2025-09-15T00:30:47.443",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558506,1757896247452,"fUST",-502.71708859,0.0002934,5,"2025-09-15T00:30:47.452",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558508,1757896247461,"fUST",-500.0,0.0002934,5,"2025-09-15T00:30:47.461",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558510,1757896247472,"fUST",-800.0,0.00029342,2,"2025-09-15T00:30:47.472",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558512,1757896247481,"fUST",-264.3,0.00029347,60,"2025-09-15T00:30:47.481",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558514,1757896247490,"fUST",-600.0,0.00029347,2,"2025-09-15T00:30:47.490",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558516,1757896247499,"fUST",-9240.75261491,0.00029353,2,"2025-09-15T00:30:47.499",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558518,1757896247508,"fUST",-600.0,0.00029362,2,"2025-09-15T00:30:47.508",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558520,1757896247517,"fUST",-150110.18753673,0.0002937,14,"2025-09-15T00:30:47.517",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558522,1757896247526,"fUST",-500.0,0.0002937,5,"2025-09-15T00:30:47.526",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558524,1757896247535,"fUST",-500.0,0.0002937,20,"2025-09-15T00:30:47.535",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558526,1757896247544,"fUST",-500.0,0.0002937,5,"2025-09-15T00:30:47.544",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558528,1757896247553,"fUST",-500.0,0.0002937,20,"2025-09-15T00:30:47.553",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558530,1757896247562,"fUST",-399.92801576,0.0002937,5,"2025-09-15T00:30:47.562",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558532,1757896247572,"fUST",-200.0,0.0002938,120,"2025-09-15T00:30:47.572",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558534,1757896247581,"fUST",-1600.99166667,0.00029382,2,"2025-09-15T00:30:47.581",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558536,1757896247590,"fUST",-600.0,0.00029397,2,"2025-09-15T00:30:47.590",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558538,1757896247600,"fUST",-1000.0,0.00029421,5,"2025-09-15T00:30:47.600",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558540,1757896247610,"fUST",-150.95,0.00029428,15,"2025-09-15T00:30:47.610",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558542,1757896247619,"fUST",-1400.86,0.00029428,15,"2025-09-15T00:30:47.619",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558544,1757896247628,"fUST",-800.0,0.00029431,2,"2025-09-15T00:30:47.628",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558546,1757896247637,"fUST",-9240.75261483,0.00029439,2,"2025-09-15T00:30:47.637",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558548,1757896247646,"fUST",-250000.0,0.0002944,2,"2025-09-15T00:30:47.646",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558550,1757896247656,"fUST",-500.0,0.00029453,2,"2025-09-15T00:30:47.656",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558552,1757896247665,"fUST",-1600.99166667,0.00029482,2,"2025-09-15T00:30:47.665",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558554,1757896247674,"fUST",-407.0,0.00029484,60,"2025-09-15T00:30:47.674",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558556,1757896247683,"fUST",-500.0,0.00029496,2,"2025-09-15T00:30:47.683",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558558,1757896247692,"fUST",-1706.12593473,0.000295,120,"2025-09-15T00:30:47.692",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558560,1757896247702,"fUST",-1549.643378,0.000295,2,"2025-09-15T00:30:47.702",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558562,1757896247711,"fUST",-600.0,0.00029508,2,"2025-09-15T00:30:47.711",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558564,1757896247720,"fUST",-9240.75261483,0.00029525,2,"2025-09-15T00:30:47.720",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558566,1757896247731,"fUST",-150.95,0.00029528,15,"2025-09-15T00:30:47.731",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558568,1757896247740,"fUST",-1400.86,0.00029528,15,"2025-09-15T00:30:47.740",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558570,1757896247750,"fUST",-800.0,0.00029532,2,"2025-09-15T00:30:47.750",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558572,1757896247760,"fUST",-202.0,0.0002954,24,"2025-09-15T00:30:47.760",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558574,1757896247769,"fUST",-500.0,0.00029549,2,"2025-09-15T00:30:47.769",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558576,1757896247779,"fUST",-491.52,0.00029552,60,"2025-09-15T00:30:47.779",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558578,1757896247789,"fUST",-500.0,0.00029562,2,"2025-09-15T00:30:47.789",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558580,1757896247798,"fUST",-1600.99166667,0.00029582,2,"2025-09-15T00:30:47.798",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558582,1757896247807,"fUST",-600.0,0.00029587,2,"2025-09-15T00:30:47.807",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558584,1757896247817,"fUST",-500.0,0.0002959,2,"2025-09-15T00:30:47.817",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558586,1757896247826,"fUST",-200.0,0.000296,120,"2025-09-15T00:30:47.826",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558588,1757896247835,"fUST",-200.0,0.000296,120,"2025-09-15T00:30:47.835",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558590,1757896247844,"fUST",-317.58638,0.000296,120,"2025-09-15T00:30:47.844",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558591,1757896247854,"fUST",-200.0,0.000296,120,"2025-09-15T00:30:47.854",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558593,1757896247863,"fUST",-200.0,0.000296,120,"2025-09-15T00:30:47.863",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558595,1757896247872,"fUST",-1000.0,0.000296,30,"2025-09-15T00:30:47.872",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558597,1757896247882,"fUST",-9240.75261483,0.00029611,2,"2025-09-15T00:30:47.882",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558599,1757896247891,"fUST",-200.0,0.00029618,120,"2025-09-15T00:30:47.891",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558601,1757896247901,"fUST",-150.99015536,0.00029628,15,"2025-09-15T00:30:47.901",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558603,1757896247910,"fUST",-1400.86,0.00029628,15,"2025-09-15T00:30:47.910",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558605,1757896247919,"fUST",-600.0,0.0002963,2,"2025-09-15T00:30:47.919",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558607,1757896247929,"fUST",-500.0,0.00029642,2,"2025-09-15T00:30:47.929",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558609,1757896247938,"fUST",-500.0,0.0002965,2,"2025-09-15T00:30:47.938",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558611,1757896247947,"fUST",-1360.0,0.00029675,2,"2025-09-15T00:30:47.947",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558613,1757896247956,"fUST",-1600.99166667,0.00029682,2,"2025-09-15T00:30:47.956",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558615,1757896247966,"fUST",-200.0,0.00029684,120,"2025-09-15T00:30:47.966",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558617,1757896247975,"fUST",-1000.00420863,0.0002969,2,"2025-09-15T00:30:47.975",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558619,1757896247985,"fUST",-9240.75261483,0.00029697,2,"2025-09-15T00:30:47.985",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558621,1757896247996,"fUST",-151.0,0.000297,120,"2025-09-15T00:30:47.996",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558623,1757896248006,"fUST",-308.70497819,0.00029712,2,"2025-09-15T00:30:48.006",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558625,1757896248015,"fUST",-3000.0,0.00029712,5,"2025-09-15T00:30:48.015",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558626,1757896248024,"fUST",-1400.86,0.00029728,15,"2025-09-15T00:30:48.024",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558629,1757896248034,"fUST",-600.0,0.00029755,2,"2025-09-15T00:30:48.034",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558630,1757896248044,"fUST",-600.0,0.00029761,2,"2025-09-15T00:30:48.044",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558632,1757896248053,"fUST",-500.0,0.00029762,2,"2025-09-15T00:30:48.053",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558634,1757896248062,"fUST",-1600.99166667,0.00029782,2,"2025-09-15T00:30:48.062",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558636,1757896248073,"fUST",-9240.75261483,0.00029784,2,"2025-09-15T00:30:48.073",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558638,1757896248082,"fUST",-156.67,0.00029786,2,"2025-09-15T00:30:48.082",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558640,1757896248092,"fUST",-2809.39019941,0.000298,7,"2025-09-15T00:30:48.092",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558642,1757896248101,"fUST",-903.26,0.000298,120,"2025-09-15T00:30:48.101",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558644,1757896248111,"fUST",-520.1,0.000298,90,"2025-09-15T00:30:48.111",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558646,1757896248120,"fUST",-1400.86,0.00029828,15,"2025-09-15T00:30:48.120",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558648,1757896248128,"fUST",-500.0,0.00029838,2,"2025-09-15T00:30:48.128",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558650,1757896248138,"fUST",-200.0,0.00029843,120,"2025-09-15T00:30:48.138",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558652,1757896248147,"fUST",-500.0,0.00029864,2,"2025-09-15T00:30:48.147",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558654,1757896248156,"fUST",-600.0,0.00029864,2,"2025-09-15T00:30:48.156",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558656,1757896248165,"fUST",-9240.75261483,0.0002987,2,"2025-09-15T00:30:48.165",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558658,1757896248174,"fUST",-298.81,0.00029892,7,"2025-09-15T00:30:48.174",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558660,1757896248184,"fUST",-364.89,0.000299,120,"2025-09-15T00:30:48.184",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558662,1757896248193,"fUST",-200.0,0.00029901,120,"2025-09-15T00:30:48.193",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558663,1757896248202,"fUST",-1000.0,0.00029902,20,"2025-09-15T00:30:48.202",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558665,1757896248211,"fUST",-1401.04499997,0.00029928,15,"2025-09-15T00:30:48.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558667,1757896248220,"fUST",-9240.75261483,0.00029956,2,"2025-09-15T00:30:48.220",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558669,1757896248229,"fUST",-1290.49365285,0.00029968,5,"2025-09-15T00:30:48.229",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558671,1757896248239,"fUST",-151.0,0.00029986,50,"2025-09-15T00:30:48.239",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558673,1757896248249,"fUST",-200.0,0.00029992,120,"2025-09-15T00:30:48.249",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558675,1757896248258,"fUST",-800.0,0.00029992,2,"2025-09-15T00:30:48.258",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558677,1757896248267,"fUST",-844.56237025,0.00029998,120,"2025-09-15T00:30:48.267",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558679,1757896248276,"fUST",-8206.88957088,0.0003,10,"2025-09-15T00:30:48.276",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558681,1757896248285,"fUST",-165.46,0.0003,5,"2025-09-15T00:30:48.285",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558683,1757896248295,"fUST",-404.37134552,0.0003,10,"2025-09-15T00:30:48.295",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558685,1757896248304,"fUST",-5615.41722344,0.0003,2,"2025-09-15T00:30:48.304",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558687,1757896248313,"fUST",-217.60587337,0.0003,10,"2025-09-15T00:30:48.313",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558689,1757896248322,"fUST",-1571.38918067,0.0003,10,"2025-09-15T00:30:48.322",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558691,1757896248331,"fUST",-500.0,0.0003,2,"2025-09-15T00:30:48.331",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558693,1757896248340,"fUST",-500.0,0.0003,60,"2025-09-15T00:30:48.340",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558695,1757896248351,"fUST",-772.0,0.0003,120,"2025-09-15T00:30:48.351",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558697,1757896248360,"fUST",-416.0,0.0003,14,"2025-09-15T00:30:48.360",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558698,1757896248370,"fUST",-160.0,0.0003,120,"2025-09-15T00:30:48.370",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558700,1757896248379,"fUST",-230.0,0.0003,120,"2025-09-15T00:30:48.379",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558702,1757896248388,"fUST",-1000.0,0.0003,120,"2025-09-15T00:30:48.388",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558704,1757896248399,"fUST",-492.50579481,0.0003,10,"2025-09-15T00:30:48.399",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558707,1757896248412,"fUST",-200.0,0.0003,120,"2025-09-15T00:30:48.412",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558709,1757896248421,"fUST",-200.000001,0.0003,30,"2025-09-15T00:30:48.421",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558710,1757896248431,"fUST",-160.0,0.0003,120,"2025-09-15T00:30:48.431",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558712,1757896248441,"fUST",-255.40525,0.0003,2,"2025-09-15T00:30:48.441",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558714,1757896248451,"fUST",-160.0,0.0003,10,"2025-09-15T00:30:48.451",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558716,1757896248460,"fUST",-531.23217266,0.0003,10,"2025-09-15T00:30:48.460",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558718,1757896248469,"fUST",-1500.0,0.0003,2,"2025-09-15T00:30:48.469",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558720,1757896248478,"fUST",-4000.0,0.0003,4,"2025-09-15T00:30:48.478",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558722,1757896248488,"fUST",-214.6614872,0.00030006,50,"2025-09-15T00:30:48.488",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558724,1757896248497,"fUST",-600.0,0.00030026,7,"2025-09-15T00:30:48.497",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558726,1757896248506,"fUST",-800.0,0.00030029,7,"2025-09-15T00:30:48.506",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558728,1757896248516,"fUST",-2080.0,0.00030037,50,"2025-09-15T00:30:48.516",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558730,1757896248525,"fUST",-9240.75261483,0.00030042,2,"2025-09-15T00:30:48.525",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558732,1757896248534,"fUST",-501.0745341,0.00030055,7,"2025-09-15T00:30:48.534",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558734,1757896248543,"fUST",-1242.16,0.000301,7,"2025-09-15T00:30:48.543",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558736,1757896248552,"fUST",-1217.81560906,0.000301,2,"2025-09-15T00:30:48.552",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558738,1757896248561,"fUST",-600.0,0.00030101,7,"2025-09-15T00:30:48.561",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558740,1757896248570,"fUST",-7205.35265836,0.00030128,2,"2025-09-15T00:30:48.570",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558741,1757896248579,"fUST",-9240.75261483,0.00030128,2,"2025-09-15T00:30:48.579",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558743,1757896248588,"fUST",-284.45650111,0.0003013,2,"2025-09-15T00:30:48.588",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558745,1757896248598,"fUST",-858.35531405,0.0003013,15,"2025-09-15T00:30:48.598",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558747,1757896248608,"fUST",-500.0,0.00030138,2,"2025-09-15T00:30:48.608",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558749,1757896248617,"fUST",-600.0,0.00030159,7,"2025-09-15T00:30:48.617",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558751,1757896248626,"fUST",-600.0,0.00030163,7,"2025-09-15T00:30:48.626",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558753,1757896248635,"fUST",-800.0,0.00030175,7,"2025-09-15T00:30:48.635",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558755,1757896248645,"fUST",-200.0,0.00030176,120,"2025-09-15T00:30:48.645",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558757,1757896248654,"fUST",-952.75800448,0.000302,2,"2025-09-15T00:30:48.654",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558759,1757896248663,"fUST",-150.94191926,0.000302,120,"2025-09-15T00:30:48.663",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558761,1757896248673,"fUST",-17672.72,0.000302,7,"2025-09-15T00:30:48.673",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558763,1757896248682,"fUST",-443.27,0.000302,7,"2025-09-15T00:30:48.682",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558765,1757896248691,"fUST",-179.56,0.000302,30,"2025-09-15T00:30:48.691",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558767,1757896248700,"fUST",-1460.0,0.00030223,2,"2025-09-15T00:30:48.700",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558769,1757896248710,"fUST",-600.0,0.00030226,7,"2025-09-15T00:30:48.710",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558771,1757896248719,"fUST",-228.0,0.00030229,2,"2025-09-15T00:30:48.719",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385558773,1757896248729,"fUST",-3049892.87794815,0.00030229,20,"2025-09-15T00:30:48.729",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560650,1757897237120,"fUST",-236.44028087,0.00021046,2,"2025-09-15T00:47:17.120",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560653,1757897249089,"fUST",-646.1147386,0.00020836,2,"2025-09-15T00:47:29.089",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560671,1757897354126,"fUST",-1390.9924,0.00020836,2,"2025-09-15T00:49:14.126",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560674,1757897366152,"fUST",-2962.8928614,0.00020836,2,"2025-09-15T00:49:26.152",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560675,1757897366172,"fUST",-271.3600936,0.00021259,2,"2025-09-15T00:49:26.172",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560676,1757897366191,"fUST",-4135.4191123,0.00021362,2,"2025-09-15T00:49:26.191",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560677,1757897366211,"fUST",-300.0,0.00021916,2,"2025-09-15T00:49:26.211",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560678,1757897366231,"fUST",-480.0,0.00021917,2,"2025-09-15T00:49:26.231",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560679,1757897366250,"fUST",-577.74,0.00021917,2,"2025-09-15T00:49:26.250",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560680,1757897366269,"fUST",-480.0,0.00021917,2,"2025-09-15T00:49:26.269",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560681,1757897366290,"fUST",-279.13560433,0.00021917,2,"2025-09-15T00:49:26.290",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560683,1757897372151,"fUST",-2482.03133074,0.00020628,2,"2025-09-15T00:49:32.151",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560739,1757897432343,"fUST",-308.09929999,0.00020628,2,"2025-09-15T00:50:32.343",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560751,1757897432448,"fUST",-2209.86936927,0.00020628,2,"2025-09-15T00:50:32.448",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560753,1757897432458,"fUST",-300.0,0.00021916,2,"2025-09-15T00:50:32.458",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560755,1757897432467,"fUST",-200.86439567,0.00021917,2,"2025-09-15T00:50:32.467",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560757,1757897432476,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.476",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560759,1757897432486,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.486",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560761,1757897432495,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.495",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560763,1757897432504,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.504",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560765,1757897432514,"fUST",-449.92776307,0.00021917,2,"2025-09-15T00:50:32.514",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560766,1757897432524,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.524",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560767,1757897432533,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.533",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560768,1757897432542,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.542",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560769,1757897432551,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560770,1757897432559,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.559",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560771,1757897432568,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.568",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560772,1757897432577,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.577",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560773,1757897432586,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.586",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560774,1757897432596,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.596",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560775,1757897432605,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.605",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560776,1757897432614,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.614",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560777,1757897432623,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.623",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560778,1757897432632,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.632",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560779,1757897432641,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.641",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560780,1757897432651,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.651",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560781,1757897432660,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.660",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560782,1757897432669,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.669",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560783,1757897432678,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.678",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560784,1757897432688,"fUST",-460.0,0.00021917,2,"2025-09-15T00:50:32.688",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560785,1757897432697,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.697",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560786,1757897432706,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.706",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560787,1757897432715,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.715",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560788,1757897432724,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.724",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560789,1757897432734,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.734",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560791,1757897432743,"fUST",-467.99659535,0.00021917,2,"2025-09-15T00:50:32.743",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560792,1757897432753,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.753",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560794,1757897432762,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.762",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560796,1757897432771,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.771",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560798,1757897432780,"fUST",-497.09,0.00021917,2,"2025-09-15T00:50:32.780",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560800,1757897432790,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.790",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560802,1757897432799,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.799",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560804,1757897432809,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.809",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560806,1757897432818,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.818",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560808,1757897432827,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.827",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560810,1757897432836,"fUST",-489.04,0.00021917,2,"2025-09-15T00:50:32.836",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560812,1757897432846,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.846",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560814,1757897432855,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.855",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560816,1757897432864,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.864",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560818,1757897432873,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.873",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560820,1757897432883,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:32.883",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385560822,1757897432891,"fUST",-263.20992213,0.00021917,2,"2025-09-15T00:50:32.891",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561532,1757897440383,"fUST",-5000.0,0.00021599,2,"2025-09-15T00:50:40.383",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561534,1757897440392,"fUST",-341.42655225,0.00021817,2,"2025-09-15T00:50:40.392",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561535,1757897440403,"fUST",-310.40007787,0.00021917,2,"2025-09-15T00:50:40.403",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561537,1757897440412,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.412",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561539,1757897440422,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.422",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561541,1757897440432,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.432",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561543,1757897440444,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.444",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561545,1757897440454,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.454",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561547,1757897440463,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.463",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561548,1757897440471,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.471",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561550,1757897440482,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.482",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561552,1757897440490,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.490",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561554,1757897440499,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.499",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561556,1757897440509,"fUST",-575.06287023,0.00021917,2,"2025-09-15T00:50:40.509",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561557,1757897440518,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.518",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561559,1757897440527,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.527",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561561,1757897440536,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.536",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561563,1757897440545,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.545",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561565,1757897440554,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.554",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561567,1757897440563,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:40.563",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561568,1757897440573,"fUST",-88.11049965,0.00021917,2,"2025-09-15T00:50:40.573",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561937,1757897446485,"fUST",-391.88950035,0.00021917,2,"2025-09-15T00:50:46.485",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561938,1757897446494,"fUST",-480.0,0.00021917,2,"2025-09-15T00:50:46.494",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561939,1757897446503,"fUST",-500.0,0.00021973,2,"2025-09-15T00:50:46.503",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561940,1757897446513,"fUST",-500.0,0.00021973,2,"2025-09-15T00:50:46.513",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561941,1757897446523,"fUST",-500.0,0.00021973,2,"2025-09-15T00:50:46.523",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561942,1757897446535,"fUST",-29.11718693,0.00021973,2,"2025-09-15T00:50:46.535",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561944,1757897446551,"fUST",-470.88281307,0.00021973,2,"2025-09-15T00:50:46.551",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561947,1757897446560,"fUST",-510.3,0.0002219,3,"2025-09-15T00:50:46.560",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385561948,1757897446569,"fUST",-219.11796104,0.0002219,3,"2025-09-15T00:50:46.569",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562012,1757897556870,"fUST",152.0,0.00024,120,"2025-09-15T00:52:36.870",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562013,1757897558264,"fUST",152.0,0.000256,120,"2025-09-15T00:52:38.264",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562014,1757897559665,"fUST",152.0,0.000271,120,"2025-09-15T00:52:39.665",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562111,1757898035390,"fUST",200.0,0.00027,120,"2025-09-15T01:00:35.390",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562114,1757898051002,"fUST",5000.0,0.00021046,2,"2025-09-15T01:00:51.002",0.00030295,25.23,0.8845194450095583,497401770.6404793]
[385562177,1757898386789,"fUST",20000.0,0.00024,30,"2025-09-15T01:06:26.789",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562186,1757898431080,"fUST",-238.8541862,0.00021046,2,"2025-09-15T01:07:11.080",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562218,1757898559112,"fUST",-5000.0,0.00020836,2,"2025-09-15T01:09:19.112",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562219,1757898559134,"fUST",-189.189599,0.00021259,2,"2025-09-15T01:09:19.134",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562223,1757898573093,"fUST",-329.9510433,0.00021868,2,"2025-09-15T01:09:33.093",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562224,1757898573116,"fUST",-372.4262617,0.00021868,2,"2025-09-15T01:09:33.116",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562225,1757898573140,"fUST",-385.4171496,0.00021868,2,"2025-09-15T01:09:33.140",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562226,1757898573164,"fUST",-300.0,0.00021916,2,"2025-09-15T01:09:33.164",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562227,1757898573187,"fUST",-284.5461454,0.00021917,2,"2025-09-15T01:09:33.187",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562228,1757898577707,"fUST",1551.3948524,0.00021698,2,"2025-09-15T01:09:37.707",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562262,1757898632655,"fUST",-1280.78756173,0.00021698,2,"2025-09-15T01:10:32.655",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562386,1757898640720,"fUST",-2167.81758587,0.00021698,2,"2025-09-15T01:10:40.720",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562387,1757898640730,"fUST",-300.0,0.00021916,2,"2025-09-15T01:10:40.730",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562388,1757898640739,"fUST",-195.4538546,0.00021917,2,"2025-09-15T01:10:40.739",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562389,1757898640748,"fUST",-480.0,0.00021917,2,"2025-09-15T01:10:40.748",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562390,1757898640757,"fUST",-150.26,0.00021917,2,"2025-09-15T01:10:40.757",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562391,1757898640766,"fUST",-480.0,0.00021917,2,"2025-09-15T01:10:40.766",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562392,1757898640775,"fUST",-56.10744821,0.00021917,2,"2025-09-15T01:10:40.775",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562401,1757898645802,"fUST",-920.0,0.00021481,2,"2025-09-15T01:10:45.802",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562402,1757898645839,"fUST",-308.82478795,0.00021481,2,"2025-09-15T01:10:45.839",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562445,1757898646747,"fUST",-454.62695524,0.00021481,2,"2025-09-15T01:10:46.747",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562450,1757898646779,"fUST",-86.21755056,0.00021481,2,"2025-09-15T01:10:46.779",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562459,1757898646859,"fUST",-2676.02330469,0.00021481,2,"2025-09-15T01:10:46.859",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562502,1757898755593,"fUST",155.0,0.00024,120,"2025-09-15T01:12:35.593",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562503,1757898756959,"fUST",155.0,0.000257,120,"2025-09-15T01:12:36.959",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562504,1757898758349,"fUST",155.0,0.000273,120,"2025-09-15T01:12:38.349",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562519,1757898790766,"fUST",206.53222762,0.000199,2,"2025-09-15T01:13:10.766",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562558,1757898971390,"fUST",210.96300697,0.000199,2,"2025-09-15T01:16:11.390",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562567,1757899108638,"fUST",24900.0,0.00023288,30,"2025-09-15T01:18:28.638",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562572,1757899164351,"fUST",210.95129752,0.000199,2,"2025-09-15T01:19:24.351",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562579,1757899235207,"fUST",200.0,0.00027,120,"2025-09-15T01:20:35.207",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562590,1757899357399,"fUST",210.86103175,0.000199,2,"2025-09-15T01:22:37.399",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562636,1757899740639,"fUST",-0.01,0.00020432,2,"2025-09-15T01:29:00.639",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562638,1757899740744,"fUST",-149.51911713,0.00020432,2,"2025-09-15T01:29:00.744",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562639,1757899747098,"fUST",-9850.47088287,0.00020432,2,"2025-09-15T01:29:07.098",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562640,1757899747122,"fUST",-300.0,0.00020672,2,"2025-09-15T01:29:07.122",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562641,1757899747142,"fUST",-2468.95799588,0.00020673,2,"2025-09-15T01:29:07.142",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562643,1757899752121,"fUST",-2202.31853375,0.00020673,2,"2025-09-15T01:29:12.121",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562644,1757899752144,"fUST",-5000.0,0.00020882,2,"2025-09-15T01:29:12.144",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562645,1757899752165,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.165",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562646,1757899752187,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.187",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562647,1757899752210,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.210",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562648,1757899752231,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.231",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562649,1757899752255,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.255",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562650,1757899752275,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.275",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562651,1757899752295,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.295",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562652,1757899752316,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.316",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562653,1757899752337,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.337",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562654,1757899752360,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.360",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562655,1757899752383,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.383",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562656,1757899752404,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.404",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562657,1757899752427,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.427",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562658,1757899752447,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.447",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562659,1757899752472,"fUST",-300.0,0.00021085,20,"2025-09-15T01:29:12.472",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562660,1757899752491,"fUST",-1200.0,0.00021305,2,"2025-09-15T01:29:12.491",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562661,1757899752511,"fUST",-300.0,0.00021306,2,"2025-09-15T01:29:12.511",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562662,1757899752532,"fUST",-1200.0,0.00021307,2,"2025-09-15T01:29:12.532",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562663,1757899752554,"fUST",-300.0,0.00021307,2,"2025-09-15T01:29:12.554",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562664,1757899752573,"fUST",-300.0,0.00021307,2,"2025-09-15T01:29:12.573",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562665,1757899752592,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.592",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562666,1757899752613,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.613",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562667,1757899752633,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.633",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562668,1757899752655,"fUST",-550.90432011,0.00021531,2,"2025-09-15T01:29:12.655",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562669,1757899752676,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.676",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562670,1757899752699,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.699",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562671,1757899752724,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.724",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562672,1757899752748,"fUST",-298.98178455,0.00021531,2,"2025-09-15T01:29:12.748",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562673,1757899752769,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.769",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562674,1757899752790,"fUST",-500.0,0.00021531,2,"2025-09-15T01:29:12.790",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562675,1757899752812,"fUST",-283.41208605,0.00021531,2,"2025-09-15T01:29:12.812",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562676,1757899752836,"fUST",-253.712454,0.00021531,2,"2025-09-15T01:29:12.836",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562677,1757899752858,"fUST",-558.88274913,0.00021532,2,"2025-09-15T01:29:12.858",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562678,1757899752878,"fUST",-8910.45459112,0.00021533,2,"2025-09-15T01:29:12.878",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562679,1757899752898,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:12.898",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562680,1757899752918,"fUST",-228.53809701,0.00021631,2,"2025-09-15T01:29:12.918",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562681,1757899752940,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:12.940",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562682,1757899752961,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:12.961",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562683,1757899752982,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:12.982",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562684,1757899753002,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.002",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562685,1757899753022,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.022",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562686,1757899753042,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.042",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562687,1757899753061,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.061",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562688,1757899753081,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.081",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562689,1757899753101,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.101",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562690,1757899753122,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.122",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562691,1757899753143,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.143",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562692,1757899753164,"fUST",-511.14794625,0.00021631,2,"2025-09-15T01:29:13.164",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562693,1757899753185,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.185",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562694,1757899753205,"fUST",-450.0,0.00021631,2,"2025-09-15T01:29:13.205",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562695,1757899753226,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.226",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562696,1757899753246,"fUST",-500.0,0.00021631,2,"2025-09-15T01:29:13.246",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562697,1757899753266,"fUST",-299.21281442,0.00021632,2,"2025-09-15T01:29:13.266",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562698,1757899753399,"fUST",-39117.09629886,0.00021632,2,"2025-09-15T01:29:13.399",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562699,1757899753428,"fUST",-8530.36661424,0.00021632,2,"2025-09-15T01:29:13.428",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562700,1757899753453,"fUST",-8725.8622677,0.00021636,2,"2025-09-15T01:29:13.453",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562701,1757899753474,"fUST",-2107.1319151,0.00021636,2,"2025-09-15T01:29:13.474",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562702,1757899753493,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.493",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562703,1757899753512,"fUST",-502.12426079,0.00021673,2,"2025-09-15T01:29:13.512",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562704,1757899753532,"fUST",-502.87653525,0.00021673,2,"2025-09-15T01:29:13.532",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562705,1757899753554,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.554",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562706,1757899753574,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.574",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562707,1757899753594,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.594",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562708,1757899753613,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.613",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562709,1757899753632,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.632",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562710,1757899753652,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.652",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562711,1757899753671,"fUST",-501.37998563,0.00021673,2,"2025-09-15T01:29:13.671",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562712,1757899753690,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.690",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562713,1757899753709,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.709",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562714,1757899753729,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.729",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562715,1757899753749,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.749",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562716,1757899753769,"fUST",-155.76395663,0.00021673,2,"2025-09-15T01:29:13.769",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562717,1757899753788,"fUST",-500.0,0.00021673,2,"2025-09-15T01:29:13.788",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562718,1757899753856,"fUST",500.0,0.00021673,2,"2025-09-15T01:29:13.856",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562721,1757899762966,"fUST",5000.0,0.00021681,2,"2025-09-15T01:29:22.966",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562723,1757899765078,"fUST",-184.28313601,0.000219,2,"2025-09-15T01:29:25.078",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562724,1757899765099,"fUST",-480.0,0.00021917,2,"2025-09-15T01:29:25.099",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562725,1757899765120,"fUST",-480.0,0.00021917,2,"2025-09-15T01:29:25.120",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562726,1757899765147,"fUST",-480.0,0.00021917,2,"2025-09-15T01:29:25.147",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562727,1757899765168,"fUST",-14.78646399,0.00021917,2,"2025-09-15T01:29:25.168",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562728,1757899771377,"fUST",328.72347037,0.00021698,2,"2025-09-15T01:29:31.377",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562731,1757899786704,"fUST",5000.0,0.00021698,2,"2025-09-15T01:29:46.704",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562734,1757899804433,"fUST",500.0,0.00021673,2,"2025-09-15T01:30:04.433",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562735,1757899804464,"fUST",500.0,0.00021673,2,"2025-09-15T01:30:04.464",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562736,1757899804525,"fUST",500.0,0.00021673,2,"2025-09-15T01:30:04.525",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562737,1757899806374,"fUST",157.97246439,0.00030278,50,"2025-09-15T01:30:06.374",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562738,1757899809810,"fUST",5000.0,0.00021697,2,"2025-09-15T01:30:09.810",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562747,1757899831743,"fUST",1000.0,0.00021193,2,"2025-09-15T01:30:31.743",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562755,1757899832053,"fUST",-180.0,0.00021916,2,"2025-09-15T01:30:32.053",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562756,1757899832063,"fUST",-219.70554934,0.00021916,2,"2025-09-15T01:30:32.063",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385562760,1757899833340,"fUST",5000.0,0.00021697,2,"2025-09-15T01:30:33.340",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563325,1757899843139,"fUST",-980.29445066,0.00021916,2,"2025-09-15T01:30:43.139",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563327,1757899843148,"fUST",-300.0,0.00021916,2,"2025-09-15T01:30:43.148",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563329,1757899843157,"fUST",-300.0,0.00021916,2,"2025-09-15T01:30:43.157",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563331,1757899843167,"fUST",-212.0,0.00021916,2,"2025-09-15T01:30:43.167",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563333,1757899843176,"fUST",-268.4381487,0.00021917,2,"2025-09-15T01:30:43.176",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563335,1757899843185,"fUST",-465.21353601,0.00021917,2,"2025-09-15T01:30:43.185",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563337,1757899843194,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.194",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563339,1757899843203,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.203",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563341,1757899843212,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.212",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563343,1757899843221,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.221",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563345,1757899843230,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.230",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563347,1757899843239,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.239",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563349,1757899843248,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.248",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563351,1757899843257,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.257",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563353,1757899843266,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.266",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563355,1757899843275,"fUST",-522.32,0.00021917,2,"2025-09-15T01:30:43.275",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563357,1757899843284,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.284",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563359,1757899843293,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.293",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563361,1757899843302,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.302",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563363,1757899843311,"fUST",-607.3,0.00021917,2,"2025-09-15T01:30:43.311",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563365,1757899843321,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.321",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563367,1757899843329,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.329",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563369,1757899843338,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.338",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563371,1757899843347,"fUST",-581.11,0.00021917,2,"2025-09-15T01:30:43.347",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563373,1757899843357,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.357",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563375,1757899843366,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.366",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563377,1757899843375,"fUST",-518.41,0.00021917,2,"2025-09-15T01:30:43.375",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563379,1757899843383,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.383",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563381,1757899843392,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.392",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563383,1757899843401,"fUST",-571.85511877,0.00021917,2,"2025-09-15T01:30:43.401",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563385,1757899843411,"fUST",-1736.48,0.00021917,2,"2025-09-15T01:30:43.411",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563387,1757899843420,"fUST",-490.39256208,0.00021917,2,"2025-09-15T01:30:43.420",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563389,1757899843429,"fUST",-480.0,0.00021917,2,"2025-09-15T01:30:43.429",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563391,1757899843438,"fUST",-611.85,0.00021917,2,"2025-09-15T01:30:43.438",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563393,1757899843447,"fUST",-482.16279439,0.00021917,2,"2025-09-15T01:30:43.447",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563395,1757899843456,"fUST",-500.0,0.00022173,2,"2025-09-15T01:30:43.456",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563397,1757899843465,"fUST",-500.0,0.00022173,2,"2025-09-15T01:30:43.465",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563399,1757899843474,"fUST",-500.0,0.00022173,2,"2025-09-15T01:30:43.474",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563401,1757899843487,"fUST",-501.76531383,0.00022173,2,"2025-09-15T01:30:43.487",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563403,1757899843496,"fUST",-500.0,0.00022173,2,"2025-09-15T01:30:43.496",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563405,1757899843505,"fUST",-482.24641228,0.00022188,3,"2025-09-15T01:30:43.505",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563407,1757899843515,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.515",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563409,1757899843525,"fUST",-556.45,0.00022188,3,"2025-09-15T01:30:43.525",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563411,1757899843534,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.534",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563413,1757899843544,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.544",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563415,1757899843554,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.554",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563417,1757899843563,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.563",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563419,1757899843573,"fUST",-151.0,0.00022188,3,"2025-09-15T01:30:43.573",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563421,1757899843582,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.582",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563423,1757899843591,"fUST",-612.0,0.00022188,3,"2025-09-15T01:30:43.591",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563425,1757899843600,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.600",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563426,1757899843610,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.610",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563429,1757899843619,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.619",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563431,1757899843631,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.631",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563433,1757899843642,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.642",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563435,1757899843651,"fUST",-157.10536295,0.00022188,3,"2025-09-15T01:30:43.651",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563437,1757899843661,"fUST",-151.0,0.00022188,3,"2025-09-15T01:30:43.661",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563439,1757899843670,"fUST",-230.61141933,0.00022188,3,"2025-09-15T01:30:43.670",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563441,1757899843680,"fUST",-151.0,0.00022188,3,"2025-09-15T01:30:43.680",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563443,1757899843689,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.689",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563445,1757899843698,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.698",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563447,1757899843707,"fUST",-157.09641385,0.00022188,3,"2025-09-15T01:30:43.707",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563449,1757899843716,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.716",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563451,1757899843725,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.725",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563453,1757899843734,"fUST",-151.0,0.00022188,3,"2025-09-15T01:30:43.734",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563455,1757899843743,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.743",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563457,1757899843753,"fUST",-2141.93,0.00022188,3,"2025-09-15T01:30:43.753",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563459,1757899843763,"fUST",-261.90203896,0.00022188,3,"2025-09-15T01:30:43.763",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563461,1757899843777,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.777",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563463,1757899843786,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.786",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563465,1757899843795,"fUST",-157.0,0.00022188,3,"2025-09-15T01:30:43.795",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563467,1757899843805,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.805",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563469,1757899843814,"fUST",-480.0,0.00022188,3,"2025-09-15T01:30:43.814",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563471,1757899843824,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.824",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563473,1757899843833,"fUST",-423.89255179,0.00022189,3,"2025-09-15T01:30:43.833",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563475,1757899843842,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.842",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563477,1757899843851,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.851",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563479,1757899843860,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.860",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563481,1757899843870,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.870",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563483,1757899843879,"fUST",-480.0,0.00022189,3,"2025-09-15T01:30:43.879",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563485,1757899843888,"fUST",-480.0,0.0002219,3,"2025-09-15T01:30:43.888",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563487,1757899843898,"fUST",-480.0,0.0002219,3,"2025-09-15T01:30:43.898",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563489,1757899843907,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.907",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563491,1757899843917,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.917",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563493,1757899843926,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.926",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563495,1757899843936,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.936",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563498,1757899843946,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.946",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563499,1757899843955,"fUST",-512.73833325,0.00022191,3,"2025-09-15T01:30:43.955",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563501,1757899843965,"fUST",-522.32,0.00022191,3,"2025-09-15T01:30:43.965",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563503,1757899843974,"fUST",-205.59832882,0.00022191,3,"2025-09-15T01:30:43.974",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563506,1757899843984,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.984",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563508,1757899843993,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:43.993",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563510,1757899844002,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:44.002",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563512,1757899844011,"fUST",-577.8476211,0.00022191,3,"2025-09-15T01:30:44.011",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563514,1757899844021,"fUST",-218.58,0.00022191,3,"2025-09-15T01:30:44.021",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563516,1757899844030,"fUST",-1736.48,0.00022191,3,"2025-09-15T01:30:44.030",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563518,1757899844039,"fUST",-480.0,0.00022191,3,"2025-09-15T01:30:44.039",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563519,1757899844048,"fUST",-611.85,0.00022191,3,"2025-09-15T01:30:44.048",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563522,1757899844060,"fUST",-662.23,0.000222,7,"2025-09-15T01:30:44.060",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563524,1757899844068,"fUST",-1000.0,0.00022221,2,"2025-09-15T01:30:44.068",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563526,1757899844079,"fUST",-1000.0,0.00022221,2,"2025-09-15T01:30:44.079",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563528,1757899844088,"fUST",-500.0,0.00022221,2,"2025-09-15T01:30:44.088",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563530,1757899844099,"fUST",-500.0,0.00022221,2,"2025-09-15T01:30:44.099",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563532,1757899844109,"fUST",-693.09143503,0.00022221,2,"2025-09-15T01:30:44.109",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563534,1757899844119,"fUST",-1000.0,0.00022221,2,"2025-09-15T01:30:44.119",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563536,1757899844128,"fUST",-1000.0,0.00022221,2,"2025-09-15T01:30:44.128",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563538,1757899844137,"fUST",-411.06922566,0.00022263,2,"2025-09-15T01:30:44.137",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563540,1757899844147,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.147",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563542,1757899844156,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.156",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563544,1757899844165,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.165",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563546,1757899844175,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.175",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563548,1757899844185,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.185",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563550,1757899844194,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.194",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563552,1757899844203,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.203",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563554,1757899844213,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.213",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563556,1757899844223,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.223",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563558,1757899844233,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.233",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563560,1757899844243,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.243",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563562,1757899844252,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.252",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563564,1757899844261,"fUST",-300.0,0.00022354,20,"2025-09-15T01:30:44.261",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563566,1757899844270,"fUST",-150.35357393,0.00022432,2,"2025-09-15T01:30:44.270",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563568,1757899844282,"fUST",-500.0,0.00022432,2,"2025-09-15T01:30:44.282",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563570,1757899844293,"fUST",-500.0,0.00022432,2,"2025-09-15T01:30:44.293",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563572,1757899844303,"fUST",-152.37487777,0.00022462,3,"2025-09-15T01:30:44.303",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563574,1757899844312,"fUST",-612.0,0.00022462,3,"2025-09-15T01:30:44.312",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563576,1757899844321,"fUST",-151.0,0.00022462,3,"2025-09-15T01:30:44.321",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563578,1757899844330,"fUST",-163.0,0.00022462,3,"2025-09-15T01:30:44.330",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563580,1757899844339,"fUST",-160.99424439,0.00022462,3,"2025-09-15T01:30:44.339",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563582,1757899844348,"fUST",-480.0,0.00022462,3,"2025-09-15T01:30:44.348",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563584,1757899844357,"fUST",-480.0,0.00022462,3,"2025-09-15T01:30:44.357",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563586,1757899844366,"fUST",-560.0,0.00022462,3,"2025-09-15T01:30:44.366",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563588,1757899844374,"fUST",-2141.93,0.00022462,3,"2025-09-15T01:30:44.374",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563590,1757899844384,"fUST",-480.0,0.00022462,3,"2025-09-15T01:30:44.384",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563592,1757899844393,"fUST",-335.85334137,0.00022462,3,"2025-09-15T01:30:44.393",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563594,1757899844402,"fUST",-480.0,0.00022462,3,"2025-09-15T01:30:44.402",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563596,1757899844411,"fUST",-408.37286485,0.00022463,3,"2025-09-15T01:30:44.411",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563598,1757899844420,"fUST",-480.0,0.00022463,3,"2025-09-15T01:30:44.420",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563600,1757899844429,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.429",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563602,1757899844439,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.439",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563604,1757899844448,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.448",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563606,1757899844457,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.457",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563608,1757899844468,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.468",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563610,1757899844478,"fUST",-522.32,0.00022465,3,"2025-09-15T01:30:44.478",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563613,1757899844490,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.490",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563615,1757899844500,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.500",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563617,1757899844510,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.510",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563619,1757899844519,"fUST",-1736.48,0.00022465,3,"2025-09-15T01:30:44.519",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563621,1757899844528,"fUST",-480.0,0.00022465,3,"2025-09-15T01:30:44.528",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563623,1757899844537,"fUST",-611.85,0.00022465,3,"2025-09-15T01:30:44.537",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563625,1757899844547,"fUST",-233.1999649,0.0002251,2,"2025-09-15T01:30:44.547",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563626,1757899844556,"fUST",-217.77739939,0.00022512,2,"2025-09-15T01:30:44.556",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563629,1757899844566,"fUST",-160.0,0.00022512,2,"2025-09-15T01:30:44.566",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563630,1757899844575,"fUST",-531.23217266,0.00022512,2,"2025-09-15T01:30:44.575",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563632,1757899844584,"fUST",-300.0,0.00022632,20,"2025-09-15T01:30:44.584",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563635,1757899844594,"fUST",-300.0,0.00022632,20,"2025-09-15T01:30:44.594",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563637,1757899844603,"fUST",-300.0,0.00022632,20,"2025-09-15T01:30:44.603",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563639,1757899844612,"fUST",-300.0,0.00022632,20,"2025-09-15T01:30:44.612",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563641,1757899844622,"fUST",-300.0,0.00022632,20,"2025-09-15T01:30:44.622",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563643,1757899844631,"fUST",-300.0,0.00022633,20,"2025-09-15T01:30:44.631",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563645,1757899844640,"fUST",-300.0,0.00022633,20,"2025-09-15T01:30:44.640",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563647,1757899844649,"fUST",-300.0,0.00022633,20,"2025-09-15T01:30:44.649",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563649,1757899844658,"fUST",-300.0,0.00022633,20,"2025-09-15T01:30:44.658",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563651,1757899844667,"fUST",-275.917795,0.000227,2,"2025-09-15T01:30:44.667",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563653,1757899844677,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.677",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563655,1757899844686,"fUST",-161.60502635,0.0002272,2,"2025-09-15T01:30:44.686",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563657,1757899844695,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.695",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563659,1757899844704,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.704",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563661,1757899844713,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.713",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563662,1757899844722,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.722",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563664,1757899844731,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.731",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563666,1757899844740,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.740",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563668,1757899844750,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.750",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563670,1757899844759,"fUST",-501.22003017,0.0002272,2,"2025-09-15T01:30:44.759",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563672,1757899844769,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.769",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563674,1757899844778,"fUST",-500.0,0.0002272,2,"2025-09-15T01:30:44.778",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563676,1757899844787,"fUST",-500.0,0.00022721,2,"2025-09-15T01:30:44.787",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563678,1757899844796,"fUST",-500.0,0.00022721,2,"2025-09-15T01:30:44.796",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563680,1757899844806,"fUST",-541.30234502,0.00022721,2,"2025-09-15T01:30:44.806",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563682,1757899844815,"fUST",-1000.0,0.00022721,2,"2025-09-15T01:30:44.815",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563684,1757899844824,"fUST",-503.77118547,0.00022724,2,"2025-09-15T01:30:44.824",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563686,1757899844833,"fUST",-612.0,0.00022736,3,"2025-09-15T01:30:44.833",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563688,1757899844842,"fUST",-480.0,0.00022736,3,"2025-09-15T01:30:44.842",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563690,1757899844853,"fUST",-480.0,0.00022736,3,"2025-09-15T01:30:44.853",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563692,1757899844863,"fUST",-2141.93,0.00022736,3,"2025-09-15T01:30:44.863",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563694,1757899844877,"fUST",-480.0,0.00022736,3,"2025-09-15T01:30:44.877",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563696,1757899844886,"fUST",-480.0,0.00022736,3,"2025-09-15T01:30:44.886",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563698,1757899844895,"fUST",-480.0,0.00022737,3,"2025-09-15T01:30:44.895",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563700,1757899844904,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.904",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563702,1757899844913,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.913",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563704,1757899844922,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.922",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563706,1757899844933,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.933",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563707,1757899844942,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.942",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563709,1757899844952,"fUST",-522.32,0.00022739,3,"2025-09-15T01:30:44.952",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563711,1757899844961,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.961",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563713,1757899844970,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.970",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563715,1757899844980,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:44.980",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563717,1757899844991,"fUST",-1736.48,0.00022739,3,"2025-09-15T01:30:44.991",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563719,1757899845001,"fUST",-480.0,0.00022739,3,"2025-09-15T01:30:45.001",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563721,1757899845010,"fUST",-611.85,0.00022739,3,"2025-09-15T01:30:45.010",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563723,1757899845019,"fUST",-558.88274911,0.00022767,2,"2025-09-15T01:30:45.019",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563725,1757899845033,"fUST",-1500.0,0.00022768,2,"2025-09-15T01:30:45.033",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563727,1757899845059,"fUST",-1500.0,0.00022768,2,"2025-09-15T01:30:45.059",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563728,1757899845074,"fUST",-500.0,0.00022768,2,"2025-09-15T01:30:45.074",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563730,1757899845083,"fUST",-1500.0,0.00022768,2,"2025-09-15T01:30:45.083",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563731,1757899845094,"fUST",-1000.0,0.0002298,2,"2025-09-15T01:30:45.094",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563733,1757899845105,"fUST",-151.97578292,0.0002298,2,"2025-09-15T01:30:45.105",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563735,1757899845114,"fUST",-217.77739939,0.00023,3,"2025-09-15T01:30:45.114",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563737,1757899845123,"fUST",-1467.08768916,0.00023,2,"2025-09-15T01:30:45.123",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563739,1757899845132,"fUST",-531.23217266,0.00023,3,"2025-09-15T01:30:45.132",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563741,1757899845141,"fUST",-612.0,0.0002301,3,"2025-09-15T01:30:45.141",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563743,1757899845151,"fUST",-480.0,0.0002301,3,"2025-09-15T01:30:45.151",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563745,1757899845160,"fUST",-480.0,0.0002301,3,"2025-09-15T01:30:45.160",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563747,1757899845169,"fUST",-2141.93,0.0002301,3,"2025-09-15T01:30:45.169",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563749,1757899845179,"fUST",-480.0,0.0002301,3,"2025-09-15T01:30:45.179",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563751,1757899845188,"fUST",-480.0,0.0002301,3,"2025-09-15T01:30:45.188",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563753,1757899845198,"fUST",-500.0,0.0002301,2,"2025-09-15T01:30:45.198",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563755,1757899845207,"fUST",-419.06823542,0.0002301,2,"2025-09-15T01:30:45.207",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563757,1757899845217,"fUST",-500.0,0.0002301,2,"2025-09-15T01:30:45.217",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563759,1757899845226,"fUST",-480.0,0.00023011,3,"2025-09-15T01:30:45.226",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563761,1757899845235,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.235",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563763,1757899845244,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.244",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563765,1757899845253,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.253",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563767,1757899845262,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.262",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563769,1757899845271,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.271",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563771,1757899845281,"fUST",-522.32,0.00023013,3,"2025-09-15T01:30:45.281",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563773,1757899845289,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.289",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563775,1757899845298,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.298",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563777,1757899845309,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.309",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563779,1757899845319,"fUST",-1736.48,0.00023013,3,"2025-09-15T01:30:45.319",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563781,1757899845328,"fUST",-480.0,0.00023013,3,"2025-09-15T01:30:45.328",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563783,1757899845337,"fUST",-611.85,0.00023013,3,"2025-09-15T01:30:45.337",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563785,1757899845345,"fUST",-500.0,0.00023173,2,"2025-09-15T01:30:45.345",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563787,1757899845354,"fUST",-1500.0,0.00023268,2,"2025-09-15T01:30:45.354",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563789,1757899845364,"fUST",-612.0,0.00023284,3,"2025-09-15T01:30:45.364",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563790,1757899845373,"fUST",-480.0,0.00023284,3,"2025-09-15T01:30:45.373",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563792,1757899845382,"fUST",-480.0,0.00023284,3,"2025-09-15T01:30:45.382",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563794,1757899845392,"fUST",-2141.93,0.00023284,3,"2025-09-15T01:30:45.392",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563796,1757899845401,"fUST",-480.0,0.00023284,3,"2025-09-15T01:30:45.401",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563798,1757899845410,"fUST",-480.0,0.00023284,3,"2025-09-15T01:30:45.410",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563800,1757899845420,"fUST",-480.0,0.00023285,3,"2025-09-15T01:30:45.420",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563802,1757899845429,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.429",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563804,1757899845438,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.438",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563806,1757899845448,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.448",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563808,1757899845457,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.457",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563810,1757899845467,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.467",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563812,1757899845476,"fUST",-522.32,0.00023287,3,"2025-09-15T01:30:45.476",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563814,1757899845488,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.488",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563816,1757899845498,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.498",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563818,1757899845507,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.507",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563820,1757899845516,"fUST",-1736.48,0.00023287,3,"2025-09-15T01:30:45.516",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563822,1757899845526,"fUST",-480.0,0.00023287,3,"2025-09-15T01:30:45.526",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563824,1757899845535,"fUST",-611.85,0.00023287,3,"2025-09-15T01:30:45.535",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563826,1757899845544,"fUST",-729.33,0.00023287,2,"2025-09-15T01:30:45.544",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563828,1757899845555,"fUST",-2000.0,0.00023316,2,"2025-09-15T01:30:45.555",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563830,1757899845565,"fUST",-2077.06427023,0.00023316,2,"2025-09-15T01:30:45.565",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563832,1757899845574,"fUST",-178.35056221,0.00023458,2,"2025-09-15T01:30:45.574",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563834,1757899845583,"fUST",-1500.0,0.00023527,2,"2025-09-15T01:30:45.583",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563836,1757899845593,"fUST",-612.0,0.00023558,3,"2025-09-15T01:30:45.593",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563838,1757899845602,"fUST",-500.0,0.00023558,2,"2025-09-15T01:30:45.602",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563840,1757899845611,"fUST",-1000.0,0.00023558,2,"2025-09-15T01:30:45.611",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563842,1757899845620,"fUST",-480.0,0.00023558,3,"2025-09-15T01:30:45.620",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563844,1757899845629,"fUST",-480.0,0.00023558,3,"2025-09-15T01:30:45.629",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563846,1757899845638,"fUST",-2141.93,0.00023558,3,"2025-09-15T01:30:45.638",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563848,1757899845648,"fUST",-480.0,0.00023558,3,"2025-09-15T01:30:45.648",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563850,1757899845657,"fUST",-480.0,0.00023558,3,"2025-09-15T01:30:45.657",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563852,1757899845666,"fUST",-480.0,0.00023559,3,"2025-09-15T01:30:45.666",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563854,1757899845675,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.675",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563856,1757899845684,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.684",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563858,1757899845693,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.693",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563860,1757899845702,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.702",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563862,1757899845711,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.711",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563864,1757899845720,"fUST",-522.32,0.00023561,3,"2025-09-15T01:30:45.720",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563865,1757899845729,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.729",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563867,1757899845738,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.738",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563869,1757899845748,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.748",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563871,1757899845757,"fUST",-1736.48,0.00023561,3,"2025-09-15T01:30:45.757",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563873,1757899845766,"fUST",-480.0,0.00023561,3,"2025-09-15T01:30:45.766",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563875,1757899845775,"fUST",-611.85,0.00023561,3,"2025-09-15T01:30:45.775",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563889,1757899845893,"fUST",-662.23,0.000236,7,"2025-09-15T01:30:45.893",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563891,1757899845904,"fUST",-586.54967329,0.000236,2,"2025-09-15T01:30:45.904",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563893,1757899845914,"fUST",-500.0,0.000236,2,"2025-09-15T01:30:45.914",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563895,1757899845923,"fUST",-500.0,0.000236,2,"2025-09-15T01:30:45.923",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563897,1757899845932,"fUST",-1000.0,0.00023721,2,"2025-09-15T01:30:45.932",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563899,1757899845942,"fUST",-500.0,0.00023757,2,"2025-09-15T01:30:45.942",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563901,1757899845951,"fUST",-470.12827921,0.00023757,2,"2025-09-15T01:30:45.951",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563903,1757899845961,"fUST",-500.0,0.00023757,2,"2025-09-15T01:30:45.961",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563905,1757899845970,"fUST",-500.0,0.00023757,2,"2025-09-15T01:30:45.970",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563907,1757899845979,"fUST",-500.0,0.00023757,2,"2025-09-15T01:30:45.979",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563908,1757899845988,"fUST",-500.0,0.00023757,2,"2025-09-15T01:30:45.988",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563910,1757899845999,"fUST",-6185.96095847,0.00023764,2,"2025-09-15T01:30:45.999",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563912,1757899846008,"fUST",-634.0,0.00023764,2,"2025-09-15T01:30:46.008",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563914,1757899846017,"fUST",-2156.0,0.00023764,2,"2025-09-15T01:30:46.017",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563916,1757899846027,"fUST",-409.0,0.00023764,2,"2025-09-15T01:30:46.027",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563918,1757899846036,"fUST",-410.748,0.00023764,2,"2025-09-15T01:30:46.036",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563920,1757899846046,"fUST",-150.0,0.00023773,2,"2025-09-15T01:30:46.046",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563922,1757899846055,"fUST",-500.0,0.00023773,2,"2025-09-15T01:30:46.055",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563924,1757899846065,"fUST",-500.0,0.00023773,2,"2025-09-15T01:30:46.065",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563926,1757899846074,"fUST",-502.005819,0.00023776,2,"2025-09-15T01:30:46.074",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563928,1757899846084,"fUST",-25246.75,0.000238,7,"2025-09-15T01:30:46.084",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563930,1757899846093,"fUST",-160.0,0.00023806,2,"2025-09-15T01:30:46.093",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563932,1757899846102,"fUST",-2000.0,0.00023816,2,"2025-09-15T01:30:46.102",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563934,1757899846112,"fUST",-420.0,0.00023817,2,"2025-09-15T01:30:46.112",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563936,1757899846121,"fUST",-180.0,0.00023817,2,"2025-09-15T01:30:46.121",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563938,1757899846131,"fUST",-612.0,0.00023832,3,"2025-09-15T01:30:46.131",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563940,1757899846140,"fUST",-480.0,0.00023832,3,"2025-09-15T01:30:46.140",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563942,1757899846149,"fUST",-480.0,0.00023832,3,"2025-09-15T01:30:46.149",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563944,1757899846158,"fUST",-2141.93,0.00023832,3,"2025-09-15T01:30:46.158",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563946,1757899846168,"fUST",-480.0,0.00023832,3,"2025-09-15T01:30:46.168",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563948,1757899846177,"fUST",-480.0,0.00023832,3,"2025-09-15T01:30:46.177",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563950,1757899846186,"fUST",-599.48538064,0.00023833,3,"2025-09-15T01:30:46.186",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563952,1757899846195,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.195",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563954,1757899846204,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.204",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563956,1757899846213,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.213",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563958,1757899846222,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.222",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563960,1757899846232,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.232",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563962,1757899846241,"fUST",-522.32,0.00023835,3,"2025-09-15T01:30:46.241",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563963,1757899846251,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.251",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563965,1757899846264,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.264",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563967,1757899846284,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.284",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563969,1757899846293,"fUST",-1736.48,0.00023835,3,"2025-09-15T01:30:46.293",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563971,1757899846303,"fUST",-480.0,0.00023835,3,"2025-09-15T01:30:46.303",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563973,1757899846313,"fUST",-611.85,0.00023835,3,"2025-09-15T01:30:46.313",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563975,1757899846322,"fUST",-1821.04939189,0.00023864,2,"2025-09-15T01:30:46.322",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563977,1757899846331,"fUST",-1818.88,0.000239,7,"2025-09-15T01:30:46.331",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563979,1757899846341,"fUST",-178.35056221,0.00023905,2,"2025-09-15T01:30:46.341",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563981,1757899846350,"fUST",-500.0,0.00023916,2,"2025-09-15T01:30:46.350",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563983,1757899846359,"fUST",-720.0,0.00023929,2,"2025-09-15T01:30:46.359",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563985,1757899846369,"fUST",-217.77739939,0.00024,7,"2025-09-15T01:30:46.369",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563987,1757899846378,"fUST",-531.23217266,0.00024,7,"2025-09-15T01:30:46.378",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563989,1757899846388,"fUST",-153.01088667,0.00024,3,"2025-09-15T01:30:46.388",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563991,1757899846397,"fUST",-558.88274911,0.00024002,2,"2025-09-15T01:30:46.397",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563993,1757899846406,"fUST",-2000.0,0.00024075,2,"2025-09-15T01:30:46.406",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563995,1757899846415,"fUST",-612.0,0.00024106,3,"2025-09-15T01:30:46.415",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563997,1757899846424,"fUST",-1500.0,0.00024106,2,"2025-09-15T01:30:46.424",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385563999,1757899846433,"fUST",-404.27831562,0.00024106,3,"2025-09-15T01:30:46.433",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564001,1757899846442,"fUST",-480.0,0.00024106,3,"2025-09-15T01:30:46.442",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564003,1757899846452,"fUST",-2141.93,0.00024106,3,"2025-09-15T01:30:46.452",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564005,1757899846461,"fUST",-408.73787727,0.00024106,3,"2025-09-15T01:30:46.461",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564007,1757899846470,"fUST",-172.23710542,0.00024106,3,"2025-09-15T01:30:46.470",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564009,1757899846479,"fUST",-299.00421802,0.00024109,3,"2025-09-15T01:30:46.479",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564011,1757899846491,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.491",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564012,1757899846500,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.500",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564014,1757899846510,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.510",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564016,1757899846519,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.519",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564018,1757899846528,"fUST",-522.32,0.00024109,3,"2025-09-15T01:30:46.528",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564021,1757899846539,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.539",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564022,1757899846549,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.549",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564024,1757899846560,"fUST",-251.31244574,0.00024109,3,"2025-09-15T01:30:46.560",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564026,1757899846570,"fUST",-1736.48,0.00024109,3,"2025-09-15T01:30:46.570",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564028,1757899846580,"fUST",-480.0,0.00024109,3,"2025-09-15T01:30:46.580",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564030,1757899846591,"fUST",-611.85,0.00024109,3,"2025-09-15T01:30:46.591",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564032,1757899846600,"fUST",-755.42001739,0.00024148,2,"2025-09-15T01:30:46.600",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564034,1757899846610,"fUST",-1500.0,0.00024269,2,"2025-09-15T01:30:46.610",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564036,1757899846619,"fUST",-823.817,0.0002427,2,"2025-09-15T01:30:46.619",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564038,1757899846628,"fUST",-2000.0,0.000243,2,"2025-09-15T01:30:46.628",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564040,1757899846637,"fUST",-2000.0,0.000243,2,"2025-09-15T01:30:46.637",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564042,1757899846646,"fUST",-53.35553319,0.00024305,2,"2025-09-15T01:30:46.646",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564045,1757899846661,"fUST",-946.64446681,0.00024305,2,"2025-09-15T01:30:46.661",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564047,1757899846670,"fUST",-657.07382482,0.00024305,2,"2025-09-15T01:30:46.670",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564049,1757899846679,"fUST",-1000.0,0.00024305,2,"2025-09-15T01:30:46.679",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564050,1757899846688,"fUST",-1000.0,0.00024305,2,"2025-09-15T01:30:46.688",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564052,1757899846698,"fUST",-1000.0,0.00024305,2,"2025-09-15T01:30:46.698",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564054,1757899846707,"fUST",-300.0,0.00024321,2,"2025-09-15T01:30:46.707",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564056,1757899846716,"fUST",-889.41044593,0.00024321,2,"2025-09-15T01:30:46.716",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564058,1757899846726,"fUST",-1000.0,0.00024321,2,"2025-09-15T01:30:46.726",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564060,1757899846735,"fUST",-178.35056221,0.00024353,2,"2025-09-15T01:30:46.735",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564062,1757899846744,"fUST",-260.0,0.00024354,2,"2025-09-15T01:30:46.744",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564064,1757899846753,"fUST",-2500.0,0.00024364,2,"2025-09-15T01:30:46.753",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564066,1757899846762,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.762",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564068,1757899846771,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.771",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564070,1757899846780,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.780",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564072,1757899846789,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.789",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564074,1757899846798,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.798",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564076,1757899846808,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.808",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564078,1757899846817,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.817",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564080,1757899846827,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.827",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564082,1757899846836,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.836",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564084,1757899846845,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.845",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564086,1757899846854,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.854",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564088,1757899846864,"fUST",-500.0,0.00024373,2,"2025-09-15T01:30:46.864",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564090,1757899846873,"fUST",-501.61438964,0.00024373,2,"2025-09-15T01:30:46.873",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564092,1757899846882,"fUST",-1947.0030452,0.00024379,2,"2025-09-15T01:30:46.882",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564094,1757899846891,"fUST",-612.0,0.0002438,3,"2025-09-15T01:30:46.891",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564096,1757899846900,"fUST",-480.0,0.0002438,3,"2025-09-15T01:30:46.900",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564098,1757899846910,"fUST",-2141.93,0.0002438,3,"2025-09-15T01:30:46.910",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564099,1757899846920,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.920",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564101,1757899846928,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.928",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564103,1757899846938,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.938",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564105,1757899846947,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.947",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564107,1757899846957,"fUST",-522.32,0.00024383,3,"2025-09-15T01:30:46.957",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564108,1757899846965,"fUST",-525.59,0.00024383,3,"2025-09-15T01:30:46.965",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564109,1757899846975,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.975",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564110,1757899846984,"fUST",-1736.48,0.00024383,3,"2025-09-15T01:30:46.984",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564111,1757899846994,"fUST",-480.0,0.00024383,3,"2025-09-15T01:30:46.994",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564112,1757899847003,"fUST",-611.85,0.00024383,3,"2025-09-15T01:30:47.003",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564113,1757899847011,"fUST",-2500.0,0.00024623,2,"2025-09-15T01:30:47.011",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564114,1757899847021,"fUST",-55896.72788562,0.0002465,2,"2025-09-15T01:30:47.021",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564115,1757899847063,"fUST",-1072.81722564,0.0002465,2,"2025-09-15T01:30:47.063",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564116,1757899847075,"fUST",-3950.1057626,0.0002465,2,"2025-09-15T01:30:47.075",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564117,1757899847085,"fUST",-16433.09065569,0.0002465,2,"2025-09-15T01:30:47.085",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564118,1757899847096,"fUST",-5126.71557159,0.0002465,2,"2025-09-15T01:30:47.096",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385564635,1757899852443,"fUST",1356.1416427,0.00021629,2,"2025-09-15T01:30:52.443",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385565107,1757899857240,"fUST",5000.0,0.00021698,2,"2025-09-15T01:30:57.240",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385566940,1757899880314,"fUST",5000.0,0.00021698,2,"2025-09-15T01:31:20.314",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568362,1757899900850,"fUST",1784.81287443,0.00021532,2,"2025-09-15T01:31:40.850",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568371,1757899903995,"fUST",5000.0,0.00021698,2,"2025-09-15T01:31:43.995",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568379,1757899922219,"fUST",16139.0,0.00030278,120,"2025-09-15T01:32:02.219",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568380,1757899927945,"fUST",2563.48226837,0.00021697,2,"2025-09-15T01:32:07.945",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568386,1757899944195,"fUST",208.71067982,0.000199,2,"2025-09-15T01:32:24.195",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568434,1757900071845,"fUST",285.7198528,0.00030278,50,"2025-09-15T01:34:31.845",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568488,1757900299216,"fUST",1504.27336461,0.00030271,120,"2025-09-15T01:38:19.216",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568490,1757900308280,"fUST",1940.0,0.00030271,50,"2025-09-15T01:38:28.280",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568506,1757900494668,"fUST",3000.70064966,0.0002015,2,"2025-09-15T01:41:34.668",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568513,1757900572899,"fUST",2275.23366159,0.0002015,2,"2025-09-15T01:42:52.899",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568516,1757900588779,"fUST",4515.36500893,0.0002015,2,"2025-09-15T01:43:08.779",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568517,1757900588803,"fUST",484.63499107,0.0002015,2,"2025-09-15T01:43:08.803",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568529,1757900758152,"fUST",-236.44028087,0.0002071,2,"2025-09-15T01:45:58.152",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568530,1757900758172,"fUST",-666.0,0.00020919,2,"2025-09-15T01:45:58.172",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568531,1757900758191,"fUST",-1157.5680237,0.00020919,2,"2025-09-15T01:45:58.191",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568532,1757900758209,"fUST",-170.63218324,0.00021259,2,"2025-09-15T01:45:58.209",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568533,1757900758228,"fUST",-1200.0,0.00021914,2,"2025-09-15T01:45:58.228",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568534,1757900758247,"fUST",-300.0,0.00021914,2,"2025-09-15T01:45:58.247",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568535,1757900758267,"fUST",-912.68533322,0.00021914,2,"2025-09-15T01:45:58.267",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568543,1757900825072,"fUST",-287.31466678,0.00021914,2,"2025-09-15T01:47:05.072",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568544,1757900825092,"fUST",-300.0,0.00021914,2,"2025-09-15T01:47:05.092",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568545,1757900825112,"fUST",-300.0,0.00021914,2,"2025-09-15T01:47:05.112",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568546,1757900825136,"fUST",-300.0,0.00021915,2,"2025-09-15T01:47:05.136",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568547,1757900825157,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.157",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568548,1757900825178,"fUST",-581.0409068,0.00021916,2,"2025-09-15T01:47:05.178",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568549,1757900825198,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.198",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568550,1757900825218,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.218",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568551,1757900825239,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.239",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568552,1757900825258,"fUST",-302.00976039,0.00021916,2,"2025-09-15T01:47:05.258",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568553,1757900825278,"fUST",-519.33777138,0.00021916,2,"2025-09-15T01:47:05.278",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568554,1757900825300,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.300",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568555,1757900825320,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.320",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568556,1757900825343,"fUST",-500.0,0.00021916,2,"2025-09-15T01:47:05.343",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568557,1757900825364,"fUST",-346.96111308,0.00021916,2,"2025-09-15T01:47:05.364",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568558,1757900825384,"fUST",-504.59955345,0.00021917,2,"2025-09-15T01:47:05.384",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568559,1757900825404,"fUST",-498.27084158,0.00021917,2,"2025-09-15T01:47:05.404",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568560,1757900825425,"fUST",-530.6769136,0.00021917,2,"2025-09-15T01:47:05.425",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568561,1757900825445,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:05.445",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568562,1757900825466,"fUST",-490.83773176,0.00021917,2,"2025-09-15T01:47:05.466",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568563,1757900825486,"fUST",-606.72540211,0.00021917,2,"2025-09-15T01:47:05.486",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568564,1757900825506,"fUST",-501.15257393,0.00021917,2,"2025-09-15T01:47:05.506",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568565,1757900825525,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:05.525",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568566,1757900825545,"fUST",-577.74,0.00021917,2,"2025-09-15T01:47:05.545",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568567,1757900825566,"fUST",-491.56994838,0.00021917,2,"2025-09-15T01:47:05.566",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568568,1757900825586,"fUST",-493.9636911,0.00021917,2,"2025-09-15T01:47:05.586",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568569,1757900825606,"fUST",-502.77884194,0.00021917,2,"2025-09-15T01:47:05.606",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568570,1757900825626,"fUST",-518.90706149,0.00021917,2,"2025-09-15T01:47:05.626",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568571,1757900825645,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:05.645",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568572,1757900825669,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:05.669",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568573,1757900825690,"fUST",-498.98778681,0.00021917,2,"2025-09-15T01:47:05.690",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568574,1757900825713,"fUST",-366.33810395,0.00021917,2,"2025-09-15T01:47:05.713",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568575,1757900826122,"fUST",-549.63556079,0.00021917,2,"2025-09-15T01:47:06.122",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568576,1757900826142,"fUST",-522.54841691,0.00021917,2,"2025-09-15T01:47:06.142",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568577,1757900826162,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.162",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568578,1757900826184,"fUST",-501.25940098,0.00021917,2,"2025-09-15T01:47:06.184",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568579,1757900826204,"fUST",-492.47657708,0.00021917,2,"2025-09-15T01:47:06.204",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568580,1757900826225,"fUST",-523.47816337,0.00021917,2,"2025-09-15T01:47:06.225",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568581,1757900826245,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.245",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568582,1757900826266,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.266",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568583,1757900826286,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.286",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568584,1757900826306,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.306",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568585,1757900826325,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.325",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568586,1757900826478,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.478",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568587,1757900826498,"fUST",-496.07293861,0.00021917,2,"2025-09-15T01:47:06.498",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568588,1757900826519,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.519",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568589,1757900826539,"fUST",-505.78098515,0.00021917,2,"2025-09-15T01:47:06.539",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568590,1757900826560,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.560",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568591,1757900826581,"fUST",-493.59248022,0.00021917,2,"2025-09-15T01:47:06.581",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568592,1757900826601,"fUST",-490.411115,0.00021917,2,"2025-09-15T01:47:06.601",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568593,1757900826621,"fUST",-497.67488765,0.00021917,2,"2025-09-15T01:47:06.621",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568594,1757900826641,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.641",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568595,1757900826661,"fUST",-545.16,0.00021917,2,"2025-09-15T01:47:06.661",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568596,1757900826686,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.686",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568597,1757900826706,"fUST",-515.19777734,0.00021917,2,"2025-09-15T01:47:06.706",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568598,1757900826726,"fUST",-505.33256773,0.00021917,2,"2025-09-15T01:47:06.726",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568599,1757900826747,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.747",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568600,1757900826767,"fUST",-499.98923375,0.00021917,2,"2025-09-15T01:47:06.767",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568601,1757900826787,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.787",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568602,1757900826808,"fUST",-497.39768927,0.00021917,2,"2025-09-15T01:47:06.808",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568603,1757900826828,"fUST",-582.76143402,0.00021917,2,"2025-09-15T01:47:06.828",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568604,1757900826852,"fUST",-494.31391949,0.00021917,2,"2025-09-15T01:47:06.852",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568605,1757900826879,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:06.879",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568606,1757900826901,"fUST",-498.9887691,0.00021917,2,"2025-09-15T01:47:06.901",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568607,1757900826923,"fUST",-10585.41552735,0.00021933,2,"2025-09-15T01:47:06.923",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568608,1757900826950,"fUST",-421.26865916,0.00022072,2,"2025-09-15T01:47:06.950",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568609,1757900826971,"fUST",-480.0,0.00022172,3,"2025-09-15T01:47:06.971",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568610,1757900826992,"fUST",-1432.66,0.00022172,3,"2025-09-15T01:47:06.992",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568611,1757900827014,"fUST",-480.0,0.00022172,3,"2025-09-15T01:47:07.014",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568612,1757900827036,"fUST",-480.0,0.00022172,3,"2025-09-15T01:47:07.036",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568613,1757900827055,"fUST",-480.0,0.00022172,3,"2025-09-15T01:47:07.055",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568614,1757900827076,"fUST",-32.59359555,0.00022172,3,"2025-09-15T01:47:07.076",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568616,1757900839081,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:19.081",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568617,1757900839102,"fUST",-480.0,0.00021917,2,"2025-09-15T01:47:19.102",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568618,1757900839123,"fUST",-378.26382,0.00022172,3,"2025-09-15T01:47:19.123",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568630,1757900945128,"fUST",-300.0,0.00021916,2,"2025-09-15T01:49:05.128",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568631,1757900945149,"fUST",-480.0,0.00021917,2,"2025-09-15T01:49:05.149",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568632,1757900945169,"fUST",-489.14508286,0.00021917,2,"2025-09-15T01:49:05.169",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568633,1757900945191,"fUST",-142.05491714,0.00021917,2,"2025-09-15T01:49:05.191",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568669,1757901032245,"fUST",-300.0,0.00021916,2,"2025-09-15T01:50:32.245",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568671,1757901032255,"fUST",-300.0,0.00021916,2,"2025-09-15T01:50:32.255",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568673,1757901032265,"fUST",-300.0,0.00021916,2,"2025-09-15T01:50:32.265",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568675,1757901032274,"fUST",-300.0,0.00021916,2,"2025-09-15T01:50:32.274",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568677,1757901032283,"fUST",-1200.0,0.00021916,2,"2025-09-15T01:50:32.283",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568679,1757901032294,"fUST",-337.94508286,0.00021917,2,"2025-09-15T01:50:32.294",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568681,1757901032303,"fUST",-293.54754203,0.00021917,2,"2025-09-15T01:50:32.303",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568683,1757901032312,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.312",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568685,1757901032321,"fUST",-502.8029541,0.00021917,2,"2025-09-15T01:50:32.321",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568688,1757901032331,"fUST",-523.8950244,0.00021917,2,"2025-09-15T01:50:32.331",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568690,1757901032340,"fUST",-592.59200534,0.00021917,2,"2025-09-15T01:50:32.340",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568691,1757901032350,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.350",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568692,1757901032359,"fUST",-567.28372527,0.00021917,2,"2025-09-15T01:50:32.359",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568693,1757901032368,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.368",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568694,1757901032377,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.377",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568695,1757901032386,"fUST",-490.0817586,0.00021917,2,"2025-09-15T01:50:32.386",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568696,1757901032395,"fUST",-1205.42,0.00021917,2,"2025-09-15T01:50:32.395",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568697,1757901032404,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.404",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568698,1757901032413,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.413",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568699,1757901032422,"fUST",-499.14376993,0.00021917,2,"2025-09-15T01:50:32.422",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568700,1757901032431,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.431",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568701,1757901032440,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:32.440",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568702,1757901032449,"fUST",-522.45,0.00021917,2,"2025-09-15T01:50:32.449",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568703,1757901032458,"fUST",-171.91805992,0.00021917,2,"2025-09-15T01:50:32.458",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568704,1757901032467,"fUST",-5496.16860164,0.00022,2,"2025-09-15T01:50:32.467",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568825,1757901038639,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:38.639",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568826,1757901038649,"fUST",-1255.27623109,0.00022,2,"2025-09-15T01:50:38.649",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568827,1757901038658,"fUST",-1200.0,0.00022189,2,"2025-09-15T01:50:38.658",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568828,1757901038667,"fUST",-434.05817986,0.0002219,3,"2025-09-15T01:50:38.667",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568829,1757901039257,"fUST",-1225.44182014,0.0002219,3,"2025-09-15T01:50:39.257",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568830,1757901039266,"fUST",-434.47069859,0.0002219,3,"2025-09-15T01:50:39.266",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568875,1757901043364,"fUST",-509.76268323,0.00021917,2,"2025-09-15T01:50:43.364",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568876,1757901043375,"fUST",-6.16240799,0.00021917,2,"2025-09-15T01:50:43.375",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568877,1757901043386,"fUST",-473.83759201,0.00021917,2,"2025-09-15T01:50:43.386",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568878,1757901043395,"fUST",-480.0,0.00021917,2,"2025-09-15T01:50:43.395",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568879,1757901043404,"fUST",-64.70414525,0.0002219,3,"2025-09-15T01:50:43.404",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568880,1757901043413,"fUST",-480.0,0.0002219,3,"2025-09-15T01:50:43.413",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568881,1757901043422,"fUST",-249.92369289,0.0002219,3,"2025-09-15T01:50:43.422",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568882,1757901043431,"fUST",-480.0,0.0002219,3,"2025-09-15T01:50:43.431",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568883,1757901043441,"fUST",-260.77345701,0.0002219,2,"2025-09-15T01:50:43.441",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568884,1757901043450,"fUST",-215.4504493,0.00022191,3,"2025-09-15T01:50:43.450",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568885,1757901043459,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.459",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568886,1757901043468,"fUST",-540.13886746,0.00022191,3,"2025-09-15T01:50:43.468",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568888,1757901043477,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.477",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568890,1757901043487,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.487",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568892,1757901043496,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.496",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568894,1757901043505,"fUST",-341.70974021,0.00022191,3,"2025-09-15T01:50:43.505",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568895,1757901043514,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.514",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568896,1757901043523,"fUST",-1205.42,0.00022191,3,"2025-09-15T01:50:43.523",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568897,1757901043533,"fUST",-522.64920028,0.00022191,3,"2025-09-15T01:50:43.533",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568898,1757901043542,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.542",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568899,1757901043551,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.551",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568900,1757901043560,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.560",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568901,1757901043569,"fUST",-522.45,0.00022191,3,"2025-09-15T01:50:43.569",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568902,1757901043578,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.578",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568903,1757901043719,"fUST",-480.0,0.00022191,3,"2025-09-15T01:50:43.719",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568904,1757901043747,"fUST",-502.44995821,0.00022191,3,"2025-09-15T01:50:43.747",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568905,1757901043759,"fUST",-367.45410641,0.00022353,3,"2025-09-15T01:50:43.759",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568906,1757901043771,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.771",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568907,1757901043781,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.781",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568908,1757901043791,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.791",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568909,1757901043801,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.801",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568910,1757901043812,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.812",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568911,1757901043822,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.822",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568912,1757901043831,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.831",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568913,1757901043840,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.840",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568914,1757901043851,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.851",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568915,1757901043861,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.861",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568916,1757901043870,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.870",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568917,1757901043879,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.879",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568918,1757901043888,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.888",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568919,1757901043898,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.898",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568920,1757901043907,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.907",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568921,1757901043916,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.916",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568922,1757901043925,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.925",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568923,1757901043935,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.935",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568924,1757901043944,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.944",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568925,1757901043953,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.953",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568926,1757901043962,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.962",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568927,1757901043972,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.972",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568928,1757901043981,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.981",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568929,1757901043990,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.990",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568930,1757901043999,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:43.999",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568931,1757901044009,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:44.009",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568932,1757901044018,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:44.018",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568933,1757901044028,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:44.028",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568934,1757901044037,"fUST",-300.0,0.00022354,20,"2025-09-15T01:50:44.037",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568935,1757901044046,"fUST",-510.51901283,0.00022408,2,"2025-09-15T01:50:44.046",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568936,1757901044056,"fUST",-500.0,0.00022408,2,"2025-09-15T01:50:44.056",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568937,1757901044065,"fUST",-151.0,0.00022446,7,"2025-09-15T01:50:44.065",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568938,1757901044074,"fUST",-1659.5,0.00022464,3,"2025-09-15T01:50:44.074",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568939,1757901044083,"fUST",-596.59691631,0.00022464,3,"2025-09-15T01:50:44.083",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568940,1757901044092,"fUST",-480.0,0.00022464,3,"2025-09-15T01:50:44.092",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568941,1757901044101,"fUST",-151.0,0.00022465,7,"2025-09-15T01:50:44.101",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568942,1757901044110,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.110",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568943,1757901044120,"fUST",-151.0,0.00022465,7,"2025-09-15T01:50:44.120",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568944,1757901044129,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.129",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568945,1757901044139,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.139",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568946,1757901044150,"fUST",-507.81054006,0.00022465,3,"2025-09-15T01:50:44.150",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568947,1757901044159,"fUST",-191.02585643,0.00022465,3,"2025-09-15T01:50:44.159",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568948,1757901044168,"fUST",-1205.42,0.00022465,3,"2025-09-15T01:50:44.168",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568949,1757901044177,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.177",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568950,1757901044186,"fUST",-384.11064526,0.00022465,3,"2025-09-15T01:50:44.186",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568951,1757901044195,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.195",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568952,1757901044204,"fUST",-522.45,0.00022465,3,"2025-09-15T01:50:44.204",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568953,1757901044213,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.213",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568954,1757901044222,"fUST",-480.0,0.00022465,3,"2025-09-15T01:50:44.222",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568955,1757901044231,"fUST",-160.0,0.00022536,2,"2025-09-15T01:50:44.231",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568956,1757901044240,"fUST",-847.27885267,0.00022548,2,"2025-09-15T01:50:44.240",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568957,1757901044249,"fUST",-160.0,0.00022548,2,"2025-09-15T01:50:44.249",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568958,1757901044258,"fUST",-160.0,0.00022548,2,"2025-09-15T01:50:44.258",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568959,1757901044267,"fUST",-233.1999649,0.00022548,2,"2025-09-15T01:50:44.267",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568960,1757901044276,"fUST",-160.0,0.00022548,2,"2025-09-15T01:50:44.276",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568961,1757901044285,"fUST",-1659.5,0.00022738,3,"2025-09-15T01:50:44.285",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568962,1757901044294,"fUST",-198.19258445,0.00022738,3,"2025-09-15T01:50:44.294",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568963,1757901044303,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.303",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568964,1757901044312,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.312",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568965,1757901044321,"fUST",-206.65572896,0.00022739,3,"2025-09-15T01:50:44.321",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568966,1757901044330,"fUST",-1205.42,0.00022739,3,"2025-09-15T01:50:44.330",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568967,1757901044339,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.339",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568968,1757901044348,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.348",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568969,1757901044356,"fUST",-522.45,0.00022739,3,"2025-09-15T01:50:44.356",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568970,1757901044366,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.366",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568971,1757901044375,"fUST",-480.0,0.00022739,3,"2025-09-15T01:50:44.375",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568972,1757901044384,"fUST",-1000.0,0.00022956,2,"2025-09-15T01:50:44.384",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568973,1757901044393,"fUST",-847.27885267,0.00023,3,"2025-09-15T01:50:44.393",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568974,1757901044401,"fUST",-233.1999649,0.00023,3,"2025-09-15T01:50:44.401",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568975,1757901044410,"fUST",-151.0,0.00023012,7,"2025-09-15T01:50:44.410",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568976,1757901044419,"fUST",-1659.5,0.00023012,3,"2025-09-15T01:50:44.419",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568977,1757901044429,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.429",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568978,1757901044438,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.438",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568979,1757901044447,"fUST",-1205.42,0.00023013,3,"2025-09-15T01:50:44.447",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568980,1757901044455,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.455",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568981,1757901044464,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.464",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568982,1757901044473,"fUST",-522.45,0.00023013,3,"2025-09-15T01:50:44.473",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568983,1757901044482,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.482",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568984,1757901044491,"fUST",-480.0,0.00023013,3,"2025-09-15T01:50:44.491",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568985,1757901044500,"fUST",-160.0,0.000231,2,"2025-09-15T01:50:44.500",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568986,1757901044509,"fUST",-1659.5,0.00023286,3,"2025-09-15T01:50:44.509",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568987,1757901044518,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.518",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568988,1757901044527,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.527",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568989,1757901044536,"fUST",-181.68494755,0.00023286,2,"2025-09-15T01:50:44.536",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568990,1757901044545,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.545",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568991,1757901044554,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.554",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568992,1757901044563,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.563",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568993,1757901044572,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.572",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568994,1757901044582,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.582",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568995,1757901044591,"fUST",-500.0,0.00023286,2,"2025-09-15T01:50:44.591",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568996,1757901044600,"fUST",-650.85402112,0.00023286,2,"2025-09-15T01:50:44.600",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568997,1757901044609,"fUST",-247.75021969,0.00023287,3,"2025-09-15T01:50:44.609",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568998,1757901044619,"fUST",-480.0,0.00023287,3,"2025-09-15T01:50:44.619",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385568999,1757901044628,"fUST",-1205.42,0.00023287,3,"2025-09-15T01:50:44.628",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569000,1757901044637,"fUST",-480.0,0.00023287,3,"2025-09-15T01:50:44.637",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569001,1757901044646,"fUST",-698.94,0.00023287,2,"2025-09-15T01:50:44.646",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569002,1757901044655,"fUST",-430.70613553,0.00023287,3,"2025-09-15T01:50:44.655",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569003,1757901044665,"fUST",-522.45,0.00023287,3,"2025-09-15T01:50:44.665",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569004,1757901044674,"fUST",-480.0,0.00023287,3,"2025-09-15T01:50:44.674",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569005,1757901044683,"fUST",-480.0,0.00023287,3,"2025-09-15T01:50:44.683",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569006,1757901044693,"fUST",-1001.58180456,0.000235,2,"2025-09-15T01:50:44.693",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569007,1757901044702,"fUST",-1500.0,0.00023504,2,"2025-09-15T01:50:44.702",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569008,1757901044711,"fUST",-1659.5,0.0002356,3,"2025-09-15T01:50:44.711",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569009,1757901044720,"fUST",-480.0,0.00023561,3,"2025-09-15T01:50:44.720",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569010,1757901044729,"fUST",-1205.42,0.00023561,3,"2025-09-15T01:50:44.729",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569011,1757901044738,"fUST",-198.59002613,0.00023561,3,"2025-09-15T01:50:44.738",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569012,1757901044748,"fUST",-522.45,0.00023561,3,"2025-09-15T01:50:44.748",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569013,1757901044757,"fUST",-480.0,0.00023561,3,"2025-09-15T01:50:44.757",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569014,1757901044766,"fUST",-480.0,0.00023561,3,"2025-09-15T01:50:44.766",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569015,1757901044775,"fUST",-260.0,0.00023648,2,"2025-09-15T01:50:44.775",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569016,1757901044784,"fUST",-500.0,0.000237,2,"2025-09-15T01:50:44.784",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569017,1757901044793,"fUST",-500.0,0.000237,2,"2025-09-15T01:50:44.793",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569018,1757901044803,"fUST",-212.33869488,0.00023734,2,"2025-09-15T01:50:44.803",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569019,1757901044812,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.812",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569020,1757901044821,"fUST",-501.50493902,0.00023813,2,"2025-09-15T01:50:44.821",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569021,1757901044830,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.830",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569022,1757901044839,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.839",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569023,1757901044849,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.849",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569024,1757901044858,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.858",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569025,1757901044867,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.867",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569026,1757901044877,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.877",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569027,1757901044887,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.887",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569028,1757901044896,"fUST",-500.0,0.00023813,2,"2025-09-15T01:50:44.896",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569029,1757901044905,"fUST",-501.05974165,0.00023813,2,"2025-09-15T01:50:44.905",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569030,1757901044915,"fUST",-185.0,0.00023817,2,"2025-09-15T01:50:44.915",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569031,1757901044924,"fUST",-303.0,0.00023817,2,"2025-09-15T01:50:44.924",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569032,1757901044933,"fUST",-420.0,0.00023817,2,"2025-09-15T01:50:44.933",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569033,1757901044943,"fUST",-225.36,0.00023825,10,"2025-09-15T01:50:44.943",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569034,1757901044952,"fUST",-1659.5,0.00023834,3,"2025-09-15T01:50:44.952",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569035,1757901044961,"fUST",-480.0,0.00023835,3,"2025-09-15T01:50:44.961",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569036,1757901044971,"fUST",-1205.42,0.00023835,3,"2025-09-15T01:50:44.971",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569037,1757901044981,"fUST",-522.45,0.00023835,3,"2025-09-15T01:50:44.981",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569038,1757901044991,"fUST",-480.0,0.00023835,3,"2025-09-15T01:50:44.991",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569039,1757901045000,"fUST",-165.4481119,0.00023835,3,"2025-09-15T01:50:45.000",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569040,1757901045010,"fUST",-151.0,0.000239,7,"2025-09-15T01:50:45.010",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569041,1757901045024,"fUST",-231.418392,0.000239,7,"2025-09-15T01:50:45.024",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569042,1757901045034,"fUST",-151.0,0.00023914,7,"2025-09-15T01:50:45.034",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569043,1757901045044,"fUST",-500.0,0.00023914,2,"2025-09-15T01:50:45.044",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569044,1757901045054,"fUST",-500.0,0.00023922,2,"2025-09-15T01:50:45.054",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569045,1757901045064,"fUST",-158.23843556,0.00023933,2,"2025-09-15T01:50:45.064",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569046,1757901045073,"fUST",-500.0,0.00023933,2,"2025-09-15T01:50:45.073",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569047,1757901045083,"fUST",-167.067319,0.00023952,7,"2025-09-15T01:50:45.083",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569048,1757901045094,"fUST",-977.0,0.00023955,2,"2025-09-15T01:50:45.094",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569049,1757901045104,"fUST",-635.725,0.00023955,2,"2025-09-15T01:50:45.104",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569050,1757901045113,"fUST",-2156.0,0.00023955,2,"2025-09-15T01:50:45.113",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569051,1757901045122,"fUST",-662.26071543,0.0002398,2,"2025-09-15T01:50:45.122",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569052,1757901045132,"fUST",-385.33377945,0.0002398,2,"2025-09-15T01:50:45.132",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569053,1757901045141,"fUST",-185.90000498,0.0002399,2,"2025-09-15T01:50:45.141",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569054,1757901045150,"fUST",-1978.87934572,0.00024052,2,"2025-09-15T01:50:45.150",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569055,1757901045161,"fUST",-1659.5,0.00024108,3,"2025-09-15T01:50:45.161",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569056,1757901045172,"fUST",-480.0,0.00024109,3,"2025-09-15T01:50:45.172",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569057,1757901045183,"fUST",-1205.42,0.00024109,3,"2025-09-15T01:50:45.183",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569058,1757901045194,"fUST",-522.45,0.00024109,3,"2025-09-15T01:50:45.194",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569059,1757901045205,"fUST",-480.0,0.00024109,3,"2025-09-15T01:50:45.205",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569060,1757901045216,"fUST",-360.0,0.00024196,2,"2025-09-15T01:50:45.216",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569061,1757901045227,"fUST",-1000.0,0.00024248,2,"2025-09-15T01:50:45.227",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569062,1757901045238,"fUST",-1000.0,0.00024248,2,"2025-09-15T01:50:45.238",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569063,1757901045248,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.248",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569064,1757901045257,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.257",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569065,1757901045267,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.267",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569066,1757901045278,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.278",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569067,1757901045288,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.288",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569068,1757901045298,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.298",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569069,1757901045309,"fUST",-573.95030319,0.0002436,2,"2025-09-15T01:50:45.309",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569070,1757901045320,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.320",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569071,1757901045331,"fUST",-1000.0,0.0002436,2,"2025-09-15T01:50:45.331",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569072,1757901045342,"fUST",-157.42770127,0.0002438,3,"2025-09-15T01:50:45.342",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569073,1757901045353,"fUST",-157.4739652,0.0002438,3,"2025-09-15T01:50:45.353",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569074,1757901045363,"fUST",-159.3650232,0.0002438,3,"2025-09-15T01:50:45.363",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569075,1757901045374,"fUST",-157.62640794,0.0002438,3,"2025-09-15T01:50:45.374",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569076,1757901045384,"fUST",-158.35024332,0.0002438,3,"2025-09-15T01:50:45.384",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569077,1757901045395,"fUST",-161.1841645,0.0002438,3,"2025-09-15T01:50:45.395",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569078,1757901045406,"fUST",-157.93389443,0.0002438,3,"2025-09-15T01:50:45.406",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569079,1757901045417,"fUST",-158.10366846,0.0002438,3,"2025-09-15T01:50:45.417",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569080,1757901045428,"fUST",-196.38227234,0.0002438,3,"2025-09-15T01:50:45.428",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569081,1757901045439,"fUST",-420.0,0.0002438,3,"2025-09-15T01:50:45.439",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569082,1757901045450,"fUST",-1659.5,0.00024382,3,"2025-09-15T01:50:45.450",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569083,1757901045461,"fUST",-151.0,0.00024382,7,"2025-09-15T01:50:45.461",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569084,1757901045472,"fUST",-206.604516,0.00024383,7,"2025-09-15T01:50:45.472",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569085,1757901045482,"fUST",-480.0,0.00024383,3,"2025-09-15T01:50:45.482",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569086,1757901045493,"fUST",-1205.42,0.00024383,3,"2025-09-15T01:50:45.493",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569087,1757901045503,"fUST",-522.45,0.00024383,3,"2025-09-15T01:50:45.503",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569088,1757901045514,"fUST",-480.0,0.00024383,3,"2025-09-15T01:50:45.514",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569089,1757901045526,"fUST",-2000.0,0.000244,2,"2025-09-15T01:50:45.526",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569090,1757901045537,"fUST",-2000.0,0.000244,2,"2025-09-15T01:50:45.537",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569091,1757901045547,"fUST",-1000.0,0.00024462,2,"2025-09-15T01:50:45.547",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569092,1757901045558,"fUST",-1000.0,0.0002447,2,"2025-09-15T01:50:45.558",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569093,1757901045569,"fUST",-1000.0,0.00024481,2,"2025-09-15T01:50:45.569",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569094,1757901045580,"fUST",-2646.39381884,0.00024508,2,"2025-09-15T01:50:45.580",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569095,1757901045590,"fUST",-1539.79378267,0.00024508,2,"2025-09-15T01:50:45.590",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569096,1757901045602,"fUST",-1153.36630454,0.0002455,2,"2025-09-15T01:50:45.602",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569097,1757901045612,"fUST",-2859.0264385,0.0002456,2,"2025-09-15T01:50:45.612",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569098,1757901045624,"fUST",-151.0,0.000246,6,"2025-09-15T01:50:45.624",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569099,1757901045635,"fUST",-1000.0,0.000246,3,"2025-09-15T01:50:45.635",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569100,1757901045644,"fUST",-1000.0,0.000246,5,"2025-09-15T01:50:45.644",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569101,1757901045654,"fUST",-1000.0,0.000246,7,"2025-09-15T01:50:45.654",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569102,1757901045663,"fUST",-31968.55568171,0.0002465,2,"2025-09-15T01:50:45.663",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569103,1757901045678,"fUST",-300.0,0.0002465,2,"2025-09-15T01:50:45.678",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569118,1757901046332,"fUST",-4601.16717591,0.0002465,2,"2025-09-15T01:50:46.332",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569128,1757901095260,"fUST",450.91128927,0.00021698,2,"2025-09-15T01:51:35.260",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569129,1757901098867,"fUST",212.75566127,0.000199,2,"2025-09-15T01:51:38.867",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569130,1757901103774,"fUST",957.02764946,0.00021698,2,"2025-09-15T01:51:43.774",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569139,1757901410087,"fUST",323.4226635,0.00023288,30,"2025-09-15T01:56:50.087",0.00030295,24.83,0.886513610734694,506423617.5197808]
[385569167,1757901949677,"fUST",3770.8,0.00030267,50,"2025-09-15T02:05:49.677",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569175,1757902025864,"fUST",10000.0,0.00030267,50,"2025-09-15T02:07:05.864",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569178,1757902041137,"fUST",-159.746382,0.00020749,2,"2025-09-15T02:07:21.137",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569182,1757902095012,"fUST",1540.44921837,0.00030267,120,"2025-09-15T02:08:15.012",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569185,1757902160118,"fUST",-3883.22596854,0.00020542,2,"2025-09-15T02:09:20.118",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569186,1757902160138,"fUST",-159.396581,0.00021479,2,"2025-09-15T02:09:20.138",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569187,1757902160157,"fUST",-1000.0,0.00021647,2,"2025-09-15T02:09:20.157",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569188,1757902174074,"fUST",-300.0,0.00021914,2,"2025-09-15T02:09:34.074",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569189,1757902174100,"fUST",-1111.2,0.00021914,2,"2025-09-15T02:09:34.100",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569212,1757902232597,"fUST",-200.86439567,0.00022353,3,"2025-09-15T02:10:32.597",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569213,1757902232608,"fUST",-491.07170157,0.00022353,3,"2025-09-15T02:10:32.608",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569214,1757902232617,"fUST",-1200.0,0.00022535,2,"2025-09-15T02:10:32.617",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569215,1757902232627,"fUST",-217.82061966,0.00022548,2,"2025-09-15T02:10:32.627",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569216,1757902232636,"fUST",-160.0,0.00022548,2,"2025-09-15T02:10:32.636",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569217,1757902232645,"fUST",-368.61007673,0.0002266,2,"2025-09-15T02:10:32.645",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569218,1757902232654,"fUST",-300.0,0.00022696,2,"2025-09-15T02:10:32.654",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569219,1757902232664,"fUST",-480.0,0.00022697,3,"2025-09-15T02:10:32.664",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569220,1757902232675,"fUST",-480.0,0.00022697,3,"2025-09-15T02:10:32.675",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569221,1757902232684,"fUST",-480.0,0.00022697,3,"2025-09-15T02:10:32.684",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569222,1757902232693,"fUST",-480.0,0.00022697,3,"2025-09-15T02:10:32.693",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569223,1757902232703,"fUST",-480.0,0.00022697,3,"2025-09-15T02:10:32.703",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569224,1757902232712,"fUST",-703.16,0.00022698,3,"2025-09-15T02:10:32.712",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569225,1757902232721,"fUST",-480.0,0.00022698,3,"2025-09-15T02:10:32.721",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569226,1757902232731,"fUST",-480.0,0.00022699,3,"2025-09-15T02:10:32.731",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569228,1757902232740,"fUST",-480.0,0.00022699,3,"2025-09-15T02:10:32.740",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569229,1757902232749,"fUST",-500.0,0.00022699,2,"2025-09-15T02:10:32.749",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569230,1757902232758,"fUST",-500.0,0.00022699,2,"2025-09-15T02:10:32.758",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569231,1757902232767,"fUST",-500.0,0.00022699,2,"2025-09-15T02:10:32.767",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569232,1757902232776,"fUST",-432.3661916,0.00022699,2,"2025-09-15T02:10:32.776",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569233,1757902232785,"fUST",-164.99274711,0.00022699,2,"2025-09-15T02:10:32.785",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569234,1757902232794,"fUST",-500.0,0.00022699,2,"2025-09-15T02:10:32.794",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569235,1757902232803,"fUST",-457.26196658,0.00022699,2,"2025-09-15T02:10:32.803",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569236,1757902232813,"fUST",-289.15808883,0.00022699,3,"2025-09-15T02:10:32.813",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569237,1757902232822,"fUST",-1037.19,0.00022699,3,"2025-09-15T02:10:32.822",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569238,1757902232830,"fUST",-480.0,0.00022699,3,"2025-09-15T02:10:32.830",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569239,1757902232839,"fUST",-3000.0,0.000227,2,"2025-09-15T02:10:32.839",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569240,1757902232849,"fUST",-3000.0,0.0002271,2,"2025-09-15T02:10:32.849",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569241,1757902232858,"fUST",-3000.0,0.0002272,2,"2025-09-15T02:10:32.858",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569242,1757902232867,"fUST",-3000.0,0.0002273,2,"2025-09-15T02:10:32.867",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569243,1757902232876,"fUST",-3000.0,0.0002274,2,"2025-09-15T02:10:32.876",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569244,1757902232885,"fUST",-3000.0,0.0002275,2,"2025-09-15T02:10:32.885",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569245,1757902232894,"fUST",-3000.0,0.0002276,2,"2025-09-15T02:10:32.894",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569246,1757902232903,"fUST",-3000.0,0.0002277,2,"2025-09-15T02:10:32.903",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569247,1757902232912,"fUST",-3000.0,0.0002278,2,"2025-09-15T02:10:32.912",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569248,1757902232922,"fUST",-3000.0,0.0002279,2,"2025-09-15T02:10:32.922",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569249,1757902232931,"fUST",-3000.0,0.000228,2,"2025-09-15T02:10:32.931",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569250,1757902232940,"fUST",-3000.0,0.0002281,2,"2025-09-15T02:10:32.940",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569251,1757902232949,"fUST",-3000.0,0.0002282,2,"2025-09-15T02:10:32.949",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569252,1757902232959,"fUST",-3000.0,0.0002283,2,"2025-09-15T02:10:32.959",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569253,1757902232968,"fUST",-3000.0,0.0002284,2,"2025-09-15T02:10:32.968",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569254,1757902232977,"fUST",-3000.0,0.0002285,2,"2025-09-15T02:10:32.977",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569255,1757902232986,"fUST",-3000.0,0.0002286,2,"2025-09-15T02:10:32.986",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569256,1757902232995,"fUST",-3000.0,0.0002287,2,"2025-09-15T02:10:32.995",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569257,1757902233004,"fUST",-3171.769865,0.0002288,2,"2025-09-15T02:10:33.004",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569258,1757902233013,"fUST",-480.0,0.00022971,3,"2025-09-15T02:10:33.013",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569259,1757902233023,"fUST",-480.0,0.00022971,3,"2025-09-15T02:10:33.023",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569260,1757902233032,"fUST",-703.16,0.00022972,3,"2025-09-15T02:10:33.032",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569261,1757902233042,"fUST",-480.0,0.00022972,3,"2025-09-15T02:10:33.042",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569262,1757902233051,"fUST",-1037.19,0.00022973,3,"2025-09-15T02:10:33.051",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569263,1757902233061,"fUST",-480.0,0.00022973,3,"2025-09-15T02:10:33.061",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569264,1757902233071,"fUST",-150.28976063,0.0002304,2,"2025-09-15T02:10:33.071",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569265,1757902233080,"fUST",-480.0,0.00023245,3,"2025-09-15T02:10:33.080",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569266,1757902233091,"fUST",-480.0,0.00023245,3,"2025-09-15T02:10:33.091",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569267,1757902233100,"fUST",-703.16,0.00023246,3,"2025-09-15T02:10:33.100",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569268,1757902233110,"fUST",-480.0,0.00023246,3,"2025-09-15T02:10:33.110",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569269,1757902233120,"fUST",-1037.19,0.00023247,3,"2025-09-15T02:10:33.120",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569270,1757902233130,"fUST",-480.0,0.00023247,3,"2025-09-15T02:10:33.130",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569271,1757902233139,"fUST",-217.82061966,0.00023247,3,"2025-09-15T02:10:33.139",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569272,1757902233149,"fUST",-480.0,0.00023519,3,"2025-09-15T02:10:33.149",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569273,1757902233159,"fUST",-278.82538718,0.00023519,3,"2025-09-15T02:10:33.159",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569274,1757902233169,"fUST",-703.16,0.0002352,3,"2025-09-15T02:10:33.169",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569275,1757902233178,"fUST",-480.0,0.0002352,3,"2025-09-15T02:10:33.178",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569276,1757902233188,"fUST",-1037.19,0.00023521,3,"2025-09-15T02:10:33.188",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569277,1757902233198,"fUST",-480.0,0.00023521,3,"2025-09-15T02:10:33.198",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569278,1757902233207,"fUST",-368.61007672,0.00023732,2,"2025-09-15T02:10:33.207",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569279,1757902233217,"fUST",-480.0,0.00023793,3,"2025-09-15T02:10:33.217",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569280,1757902233227,"fUST",-703.16,0.00023794,3,"2025-09-15T02:10:33.227",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569281,1757902233237,"fUST",-275.94811147,0.00023794,3,"2025-09-15T02:10:33.237",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569282,1757902233247,"fUST",-1037.19,0.00023795,3,"2025-09-15T02:10:33.247",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569283,1757902233257,"fUST",-480.0,0.00023795,3,"2025-09-15T02:10:33.257",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569284,1757902233267,"fUST",-236.45986329,0.00023851,2,"2025-09-15T02:10:33.267",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569285,1757902233277,"fUST",-977.0,0.00023955,2,"2025-09-15T02:10:33.277",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569286,1757902233286,"fUST",-2156.0,0.00023955,2,"2025-09-15T02:10:33.286",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569287,1757902233295,"fUST",-634.0,0.00023955,2,"2025-09-15T02:10:33.295",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569288,1757902233305,"fUST",-410.0,0.00023955,2,"2025-09-15T02:10:33.305",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569289,1757902233315,"fUST",-182.894,0.0002399,5,"2025-09-15T02:10:33.315",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569290,1757902233324,"fUST",-480.0,0.00024067,3,"2025-09-15T02:10:33.324",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569291,1757902233333,"fUST",-703.16,0.00024068,3,"2025-09-15T02:10:33.333",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569292,1757902233343,"fUST",-692.15,0.00024068,2,"2025-09-15T02:10:33.343",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569293,1757902233352,"fUST",-1037.19,0.00024069,3,"2025-09-15T02:10:33.352",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569294,1757902233361,"fUST",-480.0,0.00024069,3,"2025-09-15T02:10:33.361",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569295,1757902233371,"fUST",-480.0,0.00024341,3,"2025-09-15T02:10:33.371",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569296,1757902233380,"fUST",-703.16,0.00024342,3,"2025-09-15T02:10:33.380",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569297,1757902233390,"fUST",-1037.19,0.00024343,3,"2025-09-15T02:10:33.390",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569298,1757902233399,"fUST",-480.0,0.00024343,3,"2025-09-15T02:10:33.399",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569299,1757902233409,"fUST",-500.0,0.0002438,3,"2025-09-15T02:10:33.409",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569300,1757902233419,"fUST",-2000.0,0.000244,2,"2025-09-15T02:10:33.419",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569301,1757902233429,"fUST",-2000.0,0.000244,2,"2025-09-15T02:10:33.429",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569302,1757902233439,"fUST",-233.1999649,0.00024498,2,"2025-09-15T02:10:33.439",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569303,1757902233448,"fUST",-160.0,0.00024498,2,"2025-09-15T02:10:33.448",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569304,1757902233458,"fUST",-160.0,0.00024498,2,"2025-09-15T02:10:33.458",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569305,1757902233467,"fUST",-847.27885267,0.00024498,2,"2025-09-15T02:10:33.467",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569306,1757902233477,"fUST",-417.15472785,0.00024498,2,"2025-09-15T02:10:33.477",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569307,1757902233487,"fUST",-160.0,0.00024498,2,"2025-09-15T02:10:33.487",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569308,1757902233496,"fUST",-160.0,0.00024498,2,"2025-09-15T02:10:33.496",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569309,1757902233506,"fUST",-160.0,0.00024498,2,"2025-09-15T02:10:33.506",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569310,1757902233515,"fUST",-1213.63622336,0.000245,2,"2025-09-15T02:10:33.515",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569311,1757902233529,"fUST",-1087.7944546,0.00024518,2,"2025-09-15T02:10:33.529",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569312,1757902233538,"fUST",-249.67772667,0.0002455,2,"2025-09-15T02:10:33.538",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569313,1757902233548,"fUST",-160.0,0.00024569,2,"2025-09-15T02:10:33.548",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569314,1757902233558,"fUST",-480.0,0.00024615,3,"2025-09-15T02:10:33.558",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569315,1757902233568,"fUST",-703.16,0.00024616,3,"2025-09-15T02:10:33.568",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569316,1757902233578,"fUST",-196.047121,0.00024617,7,"2025-09-15T02:10:33.578",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569317,1757902233587,"fUST",-151.0,0.00024617,7,"2025-09-15T02:10:33.587",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569318,1757902233598,"fUST",-1037.19,0.00024617,3,"2025-09-15T02:10:33.598",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569319,1757902233608,"fUST",-480.0,0.00024617,3,"2025-09-15T02:10:33.608",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569320,1757902233617,"fUST",-420.0,0.00024645,2,"2025-09-15T02:10:33.617",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569321,1757902233627,"fUST",-23808.01983795,0.0002465,2,"2025-09-15T02:10:33.627",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569322,1757902233695,"fUST",-1956.54953975,0.0002465,2,"2025-09-15T02:10:33.695",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569329,1757902238384,"fUST",-191.2976064,0.00022829,2,"2025-09-15T02:10:38.384",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569330,1757902238394,"fUST",-500.0,0.00022829,2,"2025-09-15T02:10:38.394",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569331,1757902238403,"fUST",-500.0,0.00022829,2,"2025-09-15T02:10:38.403",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569332,1757902238413,"fUST",-500.0,0.00022829,2,"2025-09-15T02:10:38.413",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569333,1757902238423,"fUST",-463.53889521,0.00022829,2,"2025-09-15T02:10:38.423",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569334,1757902238433,"fUST",-500.0,0.00022829,2,"2025-09-15T02:10:38.433",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569335,1757902238442,"fUST",-500.0,0.00022829,2,"2025-09-15T02:10:38.442",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569336,1757902238452,"fUST",-46.40349839,0.00022829,2,"2025-09-15T02:10:38.452",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569370,1757902240628,"fUST",-480.0,0.00022699,3,"2025-09-15T02:10:40.628",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569372,1757902240638,"fUST",-453.59650161,0.00022829,2,"2025-09-15T02:10:40.638",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569373,1757902240647,"fUST",-480.0,0.00022973,3,"2025-09-15T02:10:40.647",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569375,1757902240657,"fUST",-480.0,0.00023247,3,"2025-09-15T02:10:40.657",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569377,1757902240666,"fUST",-480.0,0.00023521,3,"2025-09-15T02:10:40.666",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569379,1757902240675,"fUST",-176.129325,0.00024616,7,"2025-09-15T02:10:40.675",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569381,1757902240685,"fUST",-8990.27417339,0.0002465,2,"2025-09-15T02:10:40.685",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569383,1757902240818,"fUST",-278.890198,0.0002465,2,"2025-09-15T02:10:40.818",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569384,1757902240830,"fUST",-1556.58416224,0.0002465,2,"2025-09-15T02:10:40.830",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569385,1757902240850,"fUST",-506.1753918,0.0002465,2,"2025-09-15T02:10:40.850",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569386,1757902240880,"fUST",-500.0,0.00024654,3,"2025-09-15T02:10:40.880",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569387,1757902240891,"fUST",-380.0,0.00024658,2,"2025-09-15T02:10:40.891",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569388,1757902240901,"fUST",-200.0,0.00024658,15,"2025-09-15T02:10:40.901",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569389,1757902240924,"fUST",-200.0,0.00024658,2,"2025-09-15T02:10:40.924",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569390,1757902240935,"fUST",-151.0,0.00024658,7,"2025-09-15T02:10:40.935",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569391,1757902240944,"fUST",-151.0,0.00024658,7,"2025-09-15T02:10:40.944",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569392,1757902240953,"fUST",-151.0,0.00024658,3,"2025-09-15T02:10:40.953",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569393,1757902240962,"fUST",-500.0,0.00024658,2,"2025-09-15T02:10:40.962",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569394,1757902240971,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:40.971",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569395,1757902240980,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:40.980",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569396,1757902240989,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:40.989",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569397,1757902240998,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:40.998",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569398,1757902241007,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:41.007",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569399,1757902241016,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:41.016",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569400,1757902241025,"fUST",-379.39441113,0.00024673,2,"2025-09-15T02:10:41.025",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569401,1757902241034,"fUST",-500.0,0.00024673,2,"2025-09-15T02:10:41.034",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569402,1757902241044,"fUST",-465.88,0.000247,7,"2025-09-15T02:10:41.044",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569403,1757902241053,"fUST",-151.0,0.000247,7,"2025-09-15T02:10:41.053",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569404,1757902241062,"fUST",-4347.01762078,0.000247,2,"2025-09-15T02:10:41.062",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569599,1757902517702,"fUST",3284.44625557,0.00022246,2,"2025-09-15T02:15:17.702",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569600,1757902526567,"fUST",229.59853647,0.00022246,2,"2025-09-15T02:15:26.567",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569605,1757902685361,"fUST",159.0,0.0002,3,"2025-09-15T02:18:05.361",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569747,1757902693873,"fUST",159.13999999,0.0002,3,"2025-09-15T02:18:13.873",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569787,1757903237353,"fUST",-157.88,0.00022,2,"2025-09-15T02:27:17.353",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569788,1757903237374,"fUST",-480.0,0.00022698,3,"2025-09-15T02:27:17.374",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569789,1757903237395,"fUST",-480.0,0.00022699,3,"2025-09-15T02:27:17.395",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569790,1757903237415,"fUST",-415.11056541,0.00022699,3,"2025-09-15T02:27:17.415",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569803,1757903307960,"fUST",265.1563608,0.00030264,120,"2025-09-15T02:28:27.960",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569804,1757903309699,"fUST",881.20827561,0.00030264,60,"2025-09-15T02:28:29.699",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569805,1757903313565,"fUST",525.95058399,0.00030264,60,"2025-09-15T02:28:33.565",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569806,1757903314868,"fUST",238.13145558,0.00030264,120,"2025-09-15T02:28:34.868",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569811,1757903322689,"fUST",204.07435934,0.00030264,120,"2025-09-15T02:28:42.689",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569842,1757903432738,"fUST",-34.81719766,0.00022699,3,"2025-09-15T02:30:32.738",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569843,1757903432748,"fUST",-523.80725747,0.00022699,3,"2025-09-15T02:30:32.748",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569844,1757903432757,"fUST",-300.0,0.00023183,2,"2025-09-15T02:30:32.757",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569845,1757903432766,"fUST",-587.80068365,0.00023184,2,"2025-09-15T02:30:32.766",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569846,1757903432778,"fUST",-10005.0118701,0.00023184,2,"2025-09-15T02:30:32.778",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569847,1757903432787,"fUST",-449.0,0.00023222,2,"2025-09-15T02:30:32.787",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569849,1757903432796,"fUST",-276.45755754,0.000239,2,"2025-09-15T02:30:32.796",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569851,1757903432805,"fUST",-16792.41089253,0.00024,2,"2025-09-15T02:30:32.805",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569852,1757903432814,"fUST",-8252.38450293,0.00024,2,"2025-09-15T02:30:32.814",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569855,1757903432824,"fUST",-1707.70938587,0.00024,2,"2025-09-15T02:30:32.824",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569856,1757903432833,"fUST",-480.0,0.00024253,3,"2025-09-15T02:30:32.833",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569857,1757903432842,"fUST",-480.0,0.00024253,3,"2025-09-15T02:30:32.842",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569858,1757903432851,"fUST",-506.90457011,0.00024253,3,"2025-09-15T02:30:32.851",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569859,1757903432860,"fUST",-480.0,0.00024253,3,"2025-09-15T02:30:32.860",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569860,1757903432870,"fUST",-480.0,0.00024253,3,"2025-09-15T02:30:32.870",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569862,1757903432880,"fUST",-977.0,0.00024254,2,"2025-09-15T02:30:32.880",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569863,1757903432889,"fUST",-634.0,0.00024254,2,"2025-09-15T02:30:32.889",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569864,1757903432898,"fUST",-2156.0,0.00024254,2,"2025-09-15T02:30:32.898",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569865,1757903432907,"fUST",-410.0,0.00024254,2,"2025-09-15T02:30:32.907",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569866,1757903432919,"fUST",-168.0,0.00024265,2,"2025-09-15T02:30:32.919",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569867,1757903432929,"fUST",-182.894,0.00024265,6,"2025-09-15T02:30:32.929",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569868,1757903432941,"fUST",-160.0,0.00024453,2,"2025-09-15T02:30:32.941",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569869,1757903432951,"fUST",-496.98635774,0.00024456,3,"2025-09-15T02:30:32.951",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569870,1757903432961,"fUST",-168.0,0.00024457,2,"2025-09-15T02:30:32.961",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569871,1757903432970,"fUST",-1806.0,0.000245,5,"2025-09-15T02:30:32.970",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569872,1757903432979,"fUST",-480.0,0.00024527,3,"2025-09-15T02:30:32.979",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569873,1757903432990,"fUST",-480.0,0.00024527,3,"2025-09-15T02:30:32.990",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569874,1757903432999,"fUST",-480.0,0.00024527,3,"2025-09-15T02:30:32.999",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569875,1757903433009,"fUST",-160.0,0.00024548,2,"2025-09-15T02:30:33.009",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569876,1757903433018,"fUST",-160.0,0.00024548,2,"2025-09-15T02:30:33.018",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569877,1757903433027,"fUST",-160.0,0.00024548,2,"2025-09-15T02:30:33.027",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569878,1757903433036,"fUST",-417.15472785,0.00024548,2,"2025-09-15T02:30:33.036",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569879,1757903433045,"fUST",-846.05552887,0.00024562,2,"2025-09-15T02:30:33.045",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569880,1757903433055,"fUST",-160.0,0.00024594,2,"2025-09-15T02:30:33.055",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569881,1757903433064,"fUST",-480.0,0.00024599,3,"2025-09-15T02:30:33.064",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569882,1757903433074,"fUST",-691.46,0.00024599,3,"2025-09-15T02:30:33.074",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569883,1757903433084,"fUST",-480.0,0.00024599,3,"2025-09-15T02:30:33.084",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569884,1757903433093,"fUST",-287.36199578,0.00024599,3,"2025-09-15T02:30:33.093",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569885,1757903433102,"fUST",-150.0,0.000246,2,"2025-09-15T02:30:33.102",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569886,1757903433111,"fUST",-2000.0,0.000246,2,"2025-09-15T02:30:33.111",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569887,1757903433120,"fUST",-160.0,0.000246,7,"2025-09-15T02:30:33.120",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569888,1757903433129,"fUST",-161.90936464,0.000246,7,"2025-09-15T02:30:33.129",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569889,1757903433139,"fUST",-202.0,0.0002461,11,"2025-09-15T02:30:33.139",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569890,1757903433148,"fUST",-500.0,0.00024657,2,"2025-09-15T02:30:33.148",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569891,1757903433158,"fUST",-500.0,0.00024657,2,"2025-09-15T02:30:33.158",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569892,1757903433167,"fUST",-500.0,0.00024657,2,"2025-09-15T02:30:33.167",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569893,1757903433177,"fUST",-500.0,0.00024657,2,"2025-09-15T02:30:33.177",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569894,1757903433189,"fUST",-424.47722665,0.00024657,2,"2025-09-15T02:30:33.189",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569895,1757903433198,"fUST",-380.0,0.00024658,2,"2025-09-15T02:30:33.198",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569896,1757903433207,"fUST",-4563.43697034,0.000247,2,"2025-09-15T02:30:33.207",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569897,1757903433216,"fUST",-12.38915567,0.000247,2,"2025-09-15T02:30:33.216",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569934,1757903438537,"fUST",-436.16499774,0.00024527,3,"2025-09-15T02:30:38.537",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569935,1757903438547,"fUST",-214.47500226,0.00024773,2,"2025-09-15T02:30:38.547",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569936,1757903438593,"fUST",-285.52499774,0.00024773,2,"2025-09-15T02:30:38.593",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569937,1757903438602,"fUST",-11714.24292405,0.00024774,2,"2025-09-15T02:30:38.602",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569938,1757903438613,"fUST",-531.9799992,0.00024774,2,"2025-09-15T02:30:38.613",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569939,1757903438624,"fUST",-791.15330908,0.00024774,2,"2025-09-15T02:30:38.624",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569940,1757903438636,"fUST",-485.47782603,0.00024774,2,"2025-09-15T02:30:38.636",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569997,1757903443820,"fUST",-989.779116,0.000247,2,"2025-09-15T02:30:43.820",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569998,1757903443830,"fUST",-3050.85803553,0.00024774,2,"2025-09-15T02:30:43.830",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385569999,1757903443840,"fUST",-276.45755754,0.00024795,2,"2025-09-15T02:30:43.840",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570000,1757903443850,"fUST",-22772.03,0.000248,7,"2025-09-15T02:30:43.850",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570001,1757903443859,"fUST",-1641.53,0.000248,7,"2025-09-15T02:30:43.859",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570002,1757903443868,"fUST",-847.27885267,0.000248,7,"2025-09-15T02:30:43.868",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570003,1757903443878,"fUST",-233.1999649,0.000248,7,"2025-09-15T02:30:43.878",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570004,1757903443887,"fUST",-535.7,0.000248,7,"2025-09-15T02:30:43.887",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570005,1757903443897,"fUST",-417.15472785,0.000248,7,"2025-09-15T02:30:43.897",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570006,1757903443906,"fUST",-500.0,0.000248,2,"2025-09-15T02:30:43.906",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570007,1757903443917,"fUST",-500.0,0.000248,7,"2025-09-15T02:30:43.917",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570008,1757903443926,"fUST",-153.69523048,0.000248,7,"2025-09-15T02:30:43.926",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570009,1757903443935,"fUST",-353.63292561,0.00024801,3,"2025-09-15T02:30:43.935",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570010,1757903443945,"fUST",-480.0,0.00024801,3,"2025-09-15T02:30:43.945",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570011,1757903443955,"fUST",-594.31361938,0.00024801,3,"2025-09-15T02:30:43.955",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570012,1757903443964,"fUST",-4152.97525636,0.00024806,2,"2025-09-15T02:30:43.964",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570013,1757903443973,"fUST",-13423.4855487,0.00024851,2,"2025-09-15T02:30:43.973",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570014,1757903443983,"fUST",-500.0,0.00024873,2,"2025-09-15T02:30:43.983",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570015,1757903443993,"fUST",-480.0,0.00024873,3,"2025-09-15T02:30:43.993",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570016,1757903444002,"fUST",-691.46,0.00024873,3,"2025-09-15T02:30:44.002",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570017,1757903444011,"fUST",-480.0,0.00024873,3,"2025-09-15T02:30:44.011",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570018,1757903444021,"fUST",-663.31,0.00024889,2,"2025-09-15T02:30:44.021",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570019,1757903444030,"fUST",-2597.36335064,0.000249,30,"2025-09-15T02:30:44.030",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570020,1757903444039,"fUST",-151.0,0.000249,8,"2025-09-15T02:30:44.039",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570021,1757903444048,"fUST",-151.0,0.000249,9,"2025-09-15T02:30:44.048",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570022,1757903444058,"fUST",-151.0,0.000249,7,"2025-09-15T02:30:44.058",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570023,1757903444067,"fUST",-179023.490975,0.000249,2,"2025-09-15T02:30:44.067",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570024,1757903444077,"fUST",-168.0,0.00024906,2,"2025-09-15T02:30:44.077",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570025,1757903444086,"fUST",-34870.771124,0.0002497,2,"2025-09-15T02:30:44.086",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570026,1757903444097,"fUST",-436.90389401,0.0002497,2,"2025-09-15T02:30:44.097",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570071,1757903446645,"fUST",-1024.73579726,0.0002497,2,"2025-09-15T02:30:46.645",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570076,1757903446699,"fUST",-1042.883856,0.0002497,2,"2025-09-15T02:30:46.699",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570091,1757903935144,"fUST",10000.0,0.00027397,120,"2025-09-15T02:38:55.144",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570093,1757903965056,"fUST",4100.0,0.00027397,120,"2025-09-15T02:39:25.056",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570094,1757904062028,"fUST",465.51036641,0.00030259,50,"2025-09-15T02:41:02.028",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570103,1757904441097,"fUST",-300.0,0.00022598,2,"2025-09-15T02:47:21.097",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570104,1757904441120,"fUST",-1200.0,0.00022598,2,"2025-09-15T02:47:21.120",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570105,1757904441141,"fUST",-95.88247145,0.00022599,2,"2025-09-15T02:47:21.141",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570107,1757904620254,"fUST",450.91128927,0.00022373,2,"2025-09-15T02:50:20.254",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570161,1757904637842,"fUST",-1036.8060231,0.00022373,2,"2025-09-15T02:50:37.842",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570166,1757904637896,"fUST",-3188.34940386,0.00022373,2,"2025-09-15T02:50:37.896",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570167,1757904637907,"fUST",-774.84457304,0.00022373,2,"2025-09-15T02:50:37.907",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570168,1757904637916,"fUST",-500.0,0.00022573,2,"2025-09-15T02:50:37.916",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570169,1757904637925,"fUST",-108.29087912,0.00022597,2,"2025-09-15T02:50:37.925",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570170,1757904637951,"fUST",-191.70912088,0.00022597,2,"2025-09-15T02:50:37.951",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570171,1757904637961,"fUST",-1200.0,0.00022597,2,"2025-09-15T02:50:37.961",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570172,1757904637971,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:37.971",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570173,1757904637979,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:37.979",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570174,1757904637989,"fUST",-158.74450935,0.00022598,2,"2025-09-15T02:50:37.989",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570180,1757904639825,"fUST",-232.62517749,0.00022598,2,"2025-09-15T02:50:39.825",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570181,1757904639834,"fUST",-20.98579531,0.00022598,2,"2025-09-15T02:50:39.834",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570182,1757904639878,"fUST",-479.01420469,0.00022598,2,"2025-09-15T02:50:39.878",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570183,1757904639887,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.887",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570184,1757904639896,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.896",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570185,1757904639905,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.905",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570186,1757904639914,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.914",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570187,1757904639923,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.923",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570188,1757904639931,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.931",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570189,1757904639940,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.940",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570190,1757904639949,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.949",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570191,1757904639958,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.958",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570192,1757904639967,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.967",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570193,1757904639977,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.977",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570194,1757904639985,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.985",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570195,1757904639995,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:39.995",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570196,1757904640004,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.004",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570197,1757904640013,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.013",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570198,1757904640022,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.022",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570199,1757904640032,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.032",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570200,1757904640040,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.040",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570201,1757904640049,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.049",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570202,1757904640058,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.058",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570203,1757904640067,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.067",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570204,1757904640076,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.076",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570205,1757904640085,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.085",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570206,1757904640094,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.094",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570207,1757904640103,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.103",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570208,1757904640112,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.112",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570209,1757904640121,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.121",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570210,1757904640129,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.129",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570211,1757904640138,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.138",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570212,1757904640147,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.147",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570213,1757904640156,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.156",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570214,1757904640165,"fUST",-182.35078564,0.00022598,2,"2025-09-15T02:50:40.165",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570215,1757904640174,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.174",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570216,1757904640183,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.183",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570217,1757904640192,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.192",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570218,1757904640201,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.201",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570219,1757904640210,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.210",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570220,1757904640219,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.219",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570221,1757904640227,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.227",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570222,1757904640237,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.237",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570223,1757904640246,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.246",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570224,1757904640255,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.255",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570225,1757904640265,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.265",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570226,1757904640274,"fUST",-500.0,0.00022598,2,"2025-09-15T02:50:40.274",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570227,1757904640283,"fUST",-400.0,0.00022598,2,"2025-09-15T02:50:40.283",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570228,1757904640292,"fUST",-27652.0,0.000226,2,"2025-09-15T02:50:40.292",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570229,1757904640301,"fUST",-500.0,0.00022749,2,"2025-09-15T02:50:40.301",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570230,1757904640310,"fUST",-199.46672299,0.00022749,2,"2025-09-15T02:50:40.310",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570231,1757904640318,"fUST",-500.0,0.00022749,2,"2025-09-15T02:50:40.318",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570232,1757904640327,"fUST",-197.13405865,0.00022749,2,"2025-09-15T02:50:40.327",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570233,1757904640336,"fUST",-500.0,0.00022749,2,"2025-09-15T02:50:40.336",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570234,1757904640345,"fUST",-207.34316819,0.0002275,2,"2025-09-15T02:50:40.345",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570235,1757904640354,"fUST",-201.68186221,0.0002285,2,"2025-09-15T02:50:40.354",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570236,1757904640363,"fUST",-1000.0,0.00023121,2,"2025-09-15T02:50:40.363",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570237,1757904640372,"fUST",-202.37405145,0.00023505,2,"2025-09-15T02:50:40.372",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570238,1757904640381,"fUST",-1500.0,0.00023668,2,"2025-09-15T02:50:40.381",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570239,1757904640390,"fUST",-227.10971215,0.00023722,2,"2025-09-15T02:50:40.390",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570240,1757904640399,"fUST",-207.34316815,0.00023808,2,"2025-09-15T02:50:40.399",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570241,1757904640408,"fUST",-160.0,0.00023962,2,"2025-09-15T02:50:40.408",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570242,1757904640417,"fUST",-160.0,0.00023964,2,"2025-09-15T02:50:40.417",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570243,1757904640426,"fUST",-233.24851325,0.00023964,2,"2025-09-15T02:50:40.426",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570244,1757904640435,"fUST",-160.0,0.00023964,2,"2025-09-15T02:50:40.435",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570245,1757904640445,"fUST",-160.0,0.00023964,2,"2025-09-15T02:50:40.445",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570246,1757904640455,"fUST",-847.45018724,0.00023964,2,"2025-09-15T02:50:40.455",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570247,1757904640465,"fUST",-160.0,0.00023964,2,"2025-09-15T02:50:40.465",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570248,1757904640474,"fUST",-160.0,0.00023964,2,"2025-09-15T02:50:40.474",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570249,1757904640483,"fUST",-480.0,0.00023992,3,"2025-09-15T02:50:40.483",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570250,1757904640493,"fUST",-480.0,0.00023993,3,"2025-09-15T02:50:40.493",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570251,1757904640503,"fUST",-480.0,0.00023995,3,"2025-09-15T02:50:40.503",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570252,1757904640512,"fUST",-480.0,0.00023995,3,"2025-09-15T02:50:40.512",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570253,1757904640521,"fUST",-607.43,0.00023997,3,"2025-09-15T02:50:40.521",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570254,1757904640530,"fUST",-480.0,0.00023999,3,"2025-09-15T02:50:40.530",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570255,1757904640540,"fUST",-480.0,0.00023999,3,"2025-09-15T02:50:40.540",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570256,1757904640550,"fUST",-2611.93,0.00024,2,"2025-09-15T02:50:40.550",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570257,1757904640559,"fUST",-1000.00000561,0.00024216,2,"2025-09-15T02:50:40.559",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570258,1757904640569,"fUST",-397.56213158,0.00024266,3,"2025-09-15T02:50:40.569",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570259,1757904640578,"fUST",-480.0,0.00024269,3,"2025-09-15T02:50:40.578",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570260,1757904640588,"fUST",-607.43,0.00024271,3,"2025-09-15T02:50:40.588",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570261,1757904640597,"fUST",-480.0,0.00024273,3,"2025-09-15T02:50:40.597",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570262,1757904640606,"fUST",-420.0,0.0002454,2,"2025-09-15T02:50:40.606",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570263,1757904640614,"fUST",-771.0,0.00024541,2,"2025-09-15T02:50:40.614",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570264,1757904640624,"fUST",-480.0,0.00024543,3,"2025-09-15T02:50:40.624",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570265,1757904640633,"fUST",-607.43,0.00024545,3,"2025-09-15T02:50:40.633",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570266,1757904640642,"fUST",-583.39205102,0.00024547,3,"2025-09-15T02:50:40.642",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570267,1757904640651,"fUST",-4041.0,0.00024569,2,"2025-09-15T02:50:40.651",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570268,1757904640660,"fUST",-977.0,0.00024569,2,"2025-09-15T02:50:40.660",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570269,1757904640669,"fUST",-2156.0,0.00024569,2,"2025-09-15T02:50:40.669",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570270,1757904640678,"fUST",-638.515,0.00024569,2,"2025-09-15T02:50:40.678",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570271,1757904640686,"fUST",-150.269,0.00024569,2,"2025-09-15T02:50:40.686",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570272,1757904640696,"fUST",-168.0,0.00024593,2,"2025-09-15T02:50:40.696",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570273,1757904640704,"fUST",-182.894,0.00024599,7,"2025-09-15T02:50:40.704",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570274,1757904640713,"fUST",-150.0,0.000246,2,"2025-09-15T02:50:40.713",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570275,1757904640723,"fUST",-2000.0,0.000246,2,"2025-09-15T02:50:40.723",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570276,1757904640732,"fUST",-1038.0,0.00024655,2,"2025-09-15T02:50:40.732",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570277,1757904640741,"fUST",-380.0,0.00024658,2,"2025-09-15T02:50:40.741",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570278,1757904640750,"fUST",-500.0,0.000248,2,"2025-09-15T02:50:40.750",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570279,1757904640759,"fUST",-500.0,0.000248,2,"2025-09-15T02:50:40.759",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570280,1757904640768,"fUST",-480.0,0.00024817,3,"2025-09-15T02:50:40.768",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570281,1757904640777,"fUST",-607.43,0.00024819,3,"2025-09-15T02:50:40.777",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570282,1757904640786,"fUST",-160.737452,0.00024861,2,"2025-09-15T02:50:40.786",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570283,1757904640794,"fUST",-207.34316815,0.00024867,2,"2025-09-15T02:50:40.794",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570284,1757904640803,"fUST",-2890.73911812,0.0002489,2,"2025-09-15T02:50:40.803",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570285,1757904640812,"fUST",-635.67,0.0002496,2,"2025-09-15T02:50:40.812",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570286,1757904640822,"fUST",-72543.10004625,0.0002496,2,"2025-09-15T02:50:40.822",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570291,1757904642951,"fUST",-843.23721336,0.0002496,2,"2025-09-15T02:50:42.951",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570292,1757904643004,"fUST",-5467.55773077,0.0002496,2,"2025-09-15T02:50:43.004",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570302,1757904645868,"fUST",-12804.56558837,0.0002496,2,"2025-09-15T02:50:45.868",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570303,1757904645975,"fUST",-4530.99280629,0.0002496,2,"2025-09-15T02:50:45.975",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570304,1757904645988,"fUST",-316.5354621,0.0002496,2,"2025-09-15T02:50:45.988",0.00030295,24.89,0.8853844731643258,501897390.96550125]
[385570423,1757905643121,"fUST",-3118.90153839,0.00021806,2,"2025-09-15T03:07:23.121",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570439,1757905759183,"fUST",-1625.00362826,0.00021806,2,"2025-09-15T03:09:19.183",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570441,1757905768100,"fUST",-256.09483335,0.00021806,2,"2025-09-15T03:09:28.100",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570469,1757905832031,"fUST",-4840.253618,0.00022473,2,"2025-09-15T03:10:32.031",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570471,1757905832040,"fUST",-156.120711,0.000227,2,"2025-09-15T03:10:32.040",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570473,1757905832050,"fUST",-159.396581,0.00023664,2,"2025-09-15T03:10:32.050",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570475,1757905832061,"fUST",-1200.0,0.00023692,2,"2025-09-15T03:10:32.061",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570477,1757905832070,"fUST",-215.94479084,0.00023994,2,"2025-09-15T03:10:32.070",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570479,1757905832082,"fUST",-984.05520916,0.00023994,2,"2025-09-15T03:10:32.082",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570481,1757905832091,"fUST",-480.0,0.00023995,3,"2025-09-15T03:10:32.091",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570483,1757905832100,"fUST",-480.0,0.00024269,3,"2025-09-15T03:10:32.100",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570484,1757905832109,"fUST",-480.0,0.00024543,3,"2025-09-15T03:10:32.109",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570485,1757905832117,"fUST",-54.06161536,0.00024568,2,"2025-09-15T03:10:32.117",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570486,1757905832128,"fUST",-245.93838464,0.00024568,2,"2025-09-15T03:10:32.128",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570487,1757905832137,"fUST",-150.255,0.00024569,2,"2025-09-15T03:10:32.137",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570488,1757905832146,"fUST",-18.29368598,0.00024569,2,"2025-09-15T03:10:32.146",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570489,1757905832157,"fUST",-958.70631402,0.00024569,2,"2025-09-15T03:10:32.157",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570490,1757905832166,"fUST",-229.53186324,0.00024569,2,"2025-09-15T03:10:32.166",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570522,1757905838027,"fUST",-1926.46813676,0.00024569,2,"2025-09-15T03:10:38.027",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570524,1757905838036,"fUST",-634.0,0.00024569,2,"2025-09-15T03:10:38.036",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570526,1757905838047,"fUST",-2000.0,0.000246,2,"2025-09-15T03:10:38.047",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570528,1757905838058,"fUST",-150.0,0.000246,10,"2025-09-15T03:10:38.058",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570530,1757905838068,"fUST",-301.4274478,0.00024658,2,"2025-09-15T03:10:38.068",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570532,1757905838077,"fUST",-480.0,0.00024817,3,"2025-09-15T03:10:38.077",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570534,1757905838087,"fUST",-500.0,0.00024889,2,"2025-09-15T03:10:38.087",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570536,1757905838098,"fUST",-500.0,0.00024889,2,"2025-09-15T03:10:38.098",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570538,1757905838107,"fUST",-458.23507857,0.00024889,2,"2025-09-15T03:10:38.107",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570540,1757905838116,"fUST",-500.0,0.00024889,2,"2025-09-15T03:10:38.116",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570542,1757905838125,"fUST",-500.0,0.00024889,2,"2025-09-15T03:10:38.125",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570544,1757905838134,"fUST",-1927.15941208,0.0002489,2,"2025-09-15T03:10:38.134",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570546,1757905838144,"fUST",-172.7859735,0.0002489,2,"2025-09-15T03:10:38.144",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570548,1757905838154,"fUST",-409.16570078,0.0002489,2,"2025-09-15T03:10:38.154",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570550,1757905838163,"fUST",-150.002529,0.000249,2,"2025-09-15T03:10:38.163",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570552,1757905838174,"fUST",-168.0,0.00024955,2,"2025-09-15T03:10:38.174",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570554,1757905838185,"fUST",-480.0,0.00024959,3,"2025-09-15T03:10:38.185",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570556,1757905838194,"fUST",-532.6,0.00024959,3,"2025-09-15T03:10:38.194",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570558,1757905838204,"fUST",-609.18,0.0002498,2,"2025-09-15T03:10:38.204",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570560,1757905838214,"fUST",-182.895,0.00024989,8,"2025-09-15T03:10:38.214",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570562,1757905838224,"fUST",-500.0,0.00024989,2,"2025-09-15T03:10:38.224",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570564,1757905838233,"fUST",-500.0,0.00024989,2,"2025-09-15T03:10:38.233",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570566,1757905838242,"fUST",-187.99384106,0.00024989,2,"2025-09-15T03:10:38.242",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570568,1757905838251,"fUST",-500.0,0.0002499,2,"2025-09-15T03:10:38.251",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570570,1757905838260,"fUST",-9321.91234607,0.0002499,2,"2025-09-15T03:10:38.260",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570573,1757905838272,"fUST",-800.0,0.0002499,2,"2025-09-15T03:10:38.272",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570575,1757905838283,"fUST",-358.7200018,0.0002499,2,"2025-09-15T03:10:38.283",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570577,1757905838295,"fUST",-374.4860386,0.0002499,2,"2025-09-15T03:10:38.295",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570579,1757905838306,"fUST",-595.23678138,0.0002499,2,"2025-09-15T03:10:38.306",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570725,1757905840006,"fUST",-1590.49922142,0.0002499,2,"2025-09-15T03:10:40.006",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570732,1757905840059,"fUST",-652.65885198,0.0002499,2,"2025-09-15T03:10:40.059",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385570734,1757905840071,"fUST",-350.0842972,0.0002499,2,"2025-09-15T03:10:40.071",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571039,1757905843131,"fUST",-339.72560719,0.0002499,2,"2025-09-15T03:10:43.131",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571340,1757905845998,"fUST",-527.3554621,0.0002499,2,"2025-09-15T03:10:45.998",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571341,1757905846053,"fUST",-9205.60063348,0.0002499,2,"2025-09-15T03:10:46.053",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571345,1757905846107,"fUST",-1437.1938843,0.0002499,2,"2025-09-15T03:10:46.107",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571348,1757905846119,"fUST",-1238.42982183,0.0002499,2,"2025-09-15T03:10:46.119",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385571352,1757905846160,"fUST",-5254.59318187,0.0002499,2,"2025-09-15T03:10:46.160",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580469,1757906004911,"fUST",225.30332051,0.000199,2,"2025-09-15T03:13:24.911",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580515,1757906304358,"fUST",503.38212008,0.00027,120,"2025-09-15T03:18:24.358",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580550,1757906828139,"fUST",-229.59853647,0.00021491,2,"2025-09-15T03:27:08.139",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580551,1757906828666,"fUST",-5000.0,0.00021708,2,"2025-09-15T03:27:08.666",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580552,1757906828687,"fUST",-157.88,0.00022,2,"2025-09-15T03:27:08.687",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580553,1757906828707,"fUST",-157.88,0.00023033,2,"2025-09-15T03:27:08.707",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580554,1757906828727,"fUST",-714.43042624,0.00023639,2,"2025-09-15T03:27:08.727",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580555,1757906829138,"fUST",-201.51464999,0.00023639,2,"2025-09-15T03:27:09.138",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580615,1757907032296,"fUST",-636.16497065,0.00023403,2,"2025-09-15T03:30:32.296",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580616,1757907032308,"fUST",-3284.44625557,0.00023403,2,"2025-09-15T03:30:32.308",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580617,1757907032318,"fUST",-84.05492377,0.00023639,2,"2025-09-15T03:30:32.318",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580618,1757907032327,"fUST",-457.84320298,0.00024,2,"2025-09-15T03:30:32.327",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580619,1757907032337,"fUST",-168.0,0.00024408,2,"2025-09-15T03:30:32.337",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580620,1757907032346,"fUST",-168.0,0.00024474,2,"2025-09-15T03:30:32.346",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580622,1757907032355,"fUST",-1200.0,0.00024836,2,"2025-09-15T03:30:32.355",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580624,1757907032364,"fUST",-300.0,0.00024836,2,"2025-09-15T03:30:32.364",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580626,1757907032373,"fUST",-977.0,0.00024837,2,"2025-09-15T03:30:32.373",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580628,1757907032382,"fUST",-634.0,0.00024837,2,"2025-09-15T03:30:32.382",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580630,1757907032391,"fUST",-2156.0,0.00024837,2,"2025-09-15T03:30:32.391",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580632,1757907032400,"fUST",-410.0,0.00024837,2,"2025-09-15T03:30:32.400",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580634,1757907032409,"fUST",-480.0,0.00024851,3,"2025-09-15T03:30:32.409",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580637,1757907032418,"fUST",-480.0,0.00024851,3,"2025-09-15T03:30:32.418",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580639,1757907032427,"fUST",-480.0,0.00024851,3,"2025-09-15T03:30:32.427",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580641,1757907032436,"fUST",-5515.4690367,0.00024852,2,"2025-09-15T03:30:32.436",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580643,1757907032445,"fUST",-172.78597345,0.0002488,2,"2025-09-15T03:30:32.445",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580645,1757907032454,"fUST",-2000.0,0.000249,2,"2025-09-15T03:30:32.454",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580647,1757907032463,"fUST",-1279.18542202,0.000249,2,"2025-09-15T03:30:32.463",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580675,1757907038112,"fUST",-425.055,0.00024899,2,"2025-09-15T03:30:38.112",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580693,1757907038272,"fUST",-74.945,0.00024899,2,"2025-09-15T03:30:38.272",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580695,1757907038283,"fUST",-330.13365307,0.00024899,2,"2025-09-15T03:30:38.283",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580697,1757907038292,"fUST",-197.67854245,0.00024899,2,"2025-09-15T03:30:38.292",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580750,1757907040423,"fUST",-90.97200207,0.00024899,2,"2025-09-15T03:30:40.423",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580751,1757907040433,"fUST",-500.0,0.00024899,2,"2025-09-15T03:30:40.433",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580752,1757907040442,"fUST",-1610.48990846,0.000249,2,"2025-09-15T03:30:40.442",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580753,1757907040451,"fUST",-1531.00499315,0.0002492,2,"2025-09-15T03:30:40.451",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580754,1757907040461,"fUST",-168.0,0.0002494,2,"2025-09-15T03:30:40.461",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580755,1757907040470,"fUST",-182.8957674,0.0002494,8,"2025-09-15T03:30:40.470",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580756,1757907040480,"fUST",-480.0,0.00024948,3,"2025-09-15T03:30:40.480",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580757,1757907040489,"fUST",-200.0,0.0002497,10,"2025-09-15T03:30:40.489",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580758,1757907040498,"fUST",-200.0,0.0002497,10,"2025-09-15T03:30:40.498",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580759,1757907040510,"fUST",-200.0,0.0002497,10,"2025-09-15T03:30:40.510",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580760,1757907040520,"fUST",-346.429135,0.0002497,10,"2025-09-15T03:30:40.520",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580761,1757907040529,"fUST",-583.8,0.0002497,2,"2025-09-15T03:30:40.529",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580762,1757907040538,"fUST",-500.0,0.0002498,10,"2025-09-15T03:30:40.538",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580763,1757907040548,"fUST",-500.0,0.0002498,10,"2025-09-15T03:30:40.548",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580764,1757907040558,"fUST",-500.0,0.0002498,10,"2025-09-15T03:30:40.558",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580765,1757907040568,"fUST",-500.0,0.0002498,10,"2025-09-15T03:30:40.568",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580766,1757907040578,"fUST",-284.3636124,0.0002498,10,"2025-09-15T03:30:40.578",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580767,1757907040592,"fUST",-155.30457452,0.00024985,2,"2025-09-15T03:30:40.592",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580768,1757907040602,"fUST",-151.0,0.00024985,2,"2025-09-15T03:30:40.602",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580769,1757907040612,"fUST",-292.25401973,0.00024985,2,"2025-09-15T03:30:40.612",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580770,1757907040622,"fUST",-250.0,0.00024985,2,"2025-09-15T03:30:40.622",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580771,1757907040631,"fUST",-258.63282181,0.00024985,2,"2025-09-15T03:30:40.631",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580772,1757907040641,"fUST",-510.41,0.00024989,3,"2025-09-15T03:30:40.641",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580773,1757907040650,"fUST",-500.0,0.00024989,2,"2025-09-15T03:30:40.650",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580774,1757907040660,"fUST",-331.59568874,0.00024989,2,"2025-09-15T03:30:40.660",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580775,1757907040670,"fUST",-480.0,0.00024989,3,"2025-09-15T03:30:40.670",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580776,1757907040679,"fUST",-62891.57903645,0.0002499,2,"2025-09-15T03:30:40.679",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580802,1757907043316,"fUST",-869.97732015,0.0002499,2,"2025-09-15T03:30:43.316",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580803,1757907043326,"fUST",-200.0,0.00024999,2,"2025-09-15T03:30:43.326",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580804,1757907043335,"fUST",-2337.13395633,0.00025,30,"2025-09-15T03:30:43.335",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580805,1757907043346,"fUST",-914.99639995,0.00025,30,"2025-09-15T03:30:43.346",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580806,1757907043357,"fUST",-862.42,0.00025,30,"2025-09-15T03:30:43.357",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580807,1757907043369,"fUST",-1920.273055,0.00025,30,"2025-09-15T03:30:43.369",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580808,1757907043380,"fUST",-1744.28054625,0.00025,30,"2025-09-15T03:30:43.380",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580809,1757907043391,"fUST",-2220.89604247,0.00025,30,"2025-09-15T03:30:43.391",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580810,1757907043400,"fUST",-649.08,0.00025,7,"2025-09-15T03:30:43.400",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580811,1757907043409,"fUST",-1070.42813208,0.00025,2,"2025-09-15T03:30:43.409",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580812,1757907043418,"fUST",-10345.46007158,0.00025,2,"2025-09-15T03:30:43.418",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580813,1757907043430,"fUST",-835.70796874,0.00025,2,"2025-09-15T03:30:43.430",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580814,1757907043441,"fUST",-4931.35049707,0.00025,2,"2025-09-15T03:30:43.441",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580815,1757907043450,"fUST",-2636.35662023,0.00025,2,"2025-09-15T03:30:43.450",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580816,1757907043459,"fUST",-49023.89351639,0.00025,2,"2025-09-15T03:30:43.459",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580817,1757907043468,"fUST",-209.00528007,0.00025,2,"2025-09-15T03:30:43.468",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580818,1757907043478,"fUST",-10364.0,0.00025,2,"2025-09-15T03:30:43.478",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580819,1757907043487,"fUST",-360.80906999,0.00025,2,"2025-09-15T03:30:43.487",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580820,1757907043496,"fUST",-814.17950829,0.00025,30,"2025-09-15T03:30:43.496",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580821,1757907043506,"fUST",-150.0,0.00025,2,"2025-09-15T03:30:43.506",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580822,1757907043518,"fUST",-500.0,0.00025,2,"2025-09-15T03:30:43.518",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580823,1757907043527,"fUST",-104977.9492614,0.00025,2,"2025-09-15T03:30:43.527",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580824,1757907043536,"fUST",-600.0,0.00025,2,"2025-09-15T03:30:43.536",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580825,1757907043545,"fUST",-233.1999649,0.00025,30,"2025-09-15T03:30:43.545",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580826,1757907043557,"fUST",-1641.53,0.00025,7,"2025-09-15T03:30:43.557",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580827,1757907043566,"fUST",-482.13,0.00025,7,"2025-09-15T03:30:43.566",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580828,1757907043575,"fUST",-20494.82,0.00025,7,"2025-09-15T03:30:43.575",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580829,1757907043587,"fUST",-517.75986698,0.00025,30,"2025-09-15T03:30:43.587",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580830,1757907043595,"fUST",-197.461364,0.00025,7,"2025-09-15T03:30:43.595",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580831,1757907043604,"fUST",-500.0,0.00025,30,"2025-09-15T03:30:43.604",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580832,1757907043614,"fUST",-217.82061966,0.00025,30,"2025-09-15T03:30:43.614",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580833,1757907043622,"fUST",-151.0,0.00025,7,"2025-09-15T03:30:43.622",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580834,1757907043631,"fUST",-151.0,0.00025,10,"2025-09-15T03:30:43.631",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580835,1757907043641,"fUST",-151.0,0.00025,10,"2025-09-15T03:30:43.641",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580836,1757907043650,"fUST",-160.0,0.00025,30,"2025-09-15T03:30:43.650",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580837,1757907043659,"fUST",-417.15472785,0.00025,30,"2025-09-15T03:30:43.659",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580838,1757907043668,"fUST",-500.0,0.00025,2,"2025-09-15T03:30:43.668",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580839,1757907043677,"fUST",-531.33695587,0.00025,30,"2025-09-15T03:30:43.677",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580840,1757907043686,"fUST",-160.0,0.00025,30,"2025-09-15T03:30:43.686",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580841,1757907043695,"fUST",-853.0,0.000251,2,"2025-09-15T03:30:43.695",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580842,1757907043705,"fUST",-480.0,0.00025125,3,"2025-09-15T03:30:43.705",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580843,1757907043714,"fUST",-500.0,0.00025175,2,"2025-09-15T03:30:43.714",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580844,1757907043723,"fUST",-480.0,0.00025222,3,"2025-09-15T03:30:43.723",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580845,1757907043732,"fUST",-168.0,0.0002523,2,"2025-09-15T03:30:43.732",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580846,1757907043741,"fUST",-510.41,0.00025263,3,"2025-09-15T03:30:43.741",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580847,1757907043751,"fUST",-500.0,0.00025274,30,"2025-09-15T03:30:43.751",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580848,1757907043760,"fUST",-500.0,0.00025274,2,"2025-09-15T03:30:43.760",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580849,1757907043770,"fUST",-168.0,0.00025285,2,"2025-09-15T03:30:43.770",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580850,1757907043779,"fUST",-480.0,0.00025399,3,"2025-09-15T03:30:43.779",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580851,1757907043789,"fUST",-480.0,0.00025496,3,"2025-09-15T03:30:43.789",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580852,1757907043798,"fUST",-1000.0,0.000255,2,"2025-09-15T03:30:43.798",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580853,1757907043807,"fUST",-510.41,0.00025537,3,"2025-09-15T03:30:43.807",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580854,1757907043816,"fUST",-500.0,0.00025548,30,"2025-09-15T03:30:43.816",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580855,1757907043825,"fUST",-500.0,0.00025548,2,"2025-09-15T03:30:43.825",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580856,1757907043837,"fUST",-168.0,0.00025561,2,"2025-09-15T03:30:43.837",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580857,1757907043847,"fUST",-480.0,0.00025673,3,"2025-09-15T03:30:43.847",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580858,1757907043856,"fUST",-168.0,0.00025693,2,"2025-09-15T03:30:43.856",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580859,1757907043865,"fUST",-571.05190995,0.0002577,3,"2025-09-15T03:30:43.865",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580860,1757907043874,"fUST",-12752.3112713,0.0002579,2,"2025-09-15T03:30:43.874",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580861,1757907043883,"fUST",-200.51452497,0.00025799,2,"2025-09-15T03:30:43.883",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580862,1757907043892,"fUST",-17812.66341668,0.000258,2,"2025-09-15T03:30:43.892",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580863,1757907043902,"fUST",-520.41,0.000258,60,"2025-09-15T03:30:43.902",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580864,1757907043911,"fUST",-1000.0,0.000258,2,"2025-09-15T03:30:43.911",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580865,1757907043920,"fUST",-1000.0,0.000258,2,"2025-09-15T03:30:43.920",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580866,1757907043930,"fUST",-419.183889,0.000258,2,"2025-09-15T03:30:43.930",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580867,1757907043939,"fUST",-510.41,0.00025811,3,"2025-09-15T03:30:43.939",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580868,1757907043948,"fUST",-500.0,0.00025822,30,"2025-09-15T03:30:43.948",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580869,1757907043957,"fUST",-500.0,0.00025822,2,"2025-09-15T03:30:43.957",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580870,1757907043967,"fUST",-160.0,0.00025875,2,"2025-09-15T03:30:43.967",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580871,1757907043976,"fUST",-2000.0,0.000259,2,"2025-09-15T03:30:43.976",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580872,1757907043986,"fUST",-209.0,0.0002592,2,"2025-09-15T03:30:43.986",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580873,1757907043995,"fUST",-480.0,0.00025947,3,"2025-09-15T03:30:43.995",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580874,1757907044005,"fUST",-522.21027289,0.00026,2,"2025-09-15T03:30:44.005",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580875,1757907044014,"fUST",-19900.0,0.00026,2,"2025-09-15T03:30:44.014",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580876,1757907044025,"fUST",-510.41,0.00026085,3,"2025-09-15T03:30:44.025",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580877,1757907044035,"fUST",-500.0,0.00026096,30,"2025-09-15T03:30:44.035",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580878,1757907044044,"fUST",-500.0,0.00026096,2,"2025-09-15T03:30:44.044",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580879,1757907044053,"fUST",-191.77424978,0.0002616,2,"2025-09-15T03:30:44.053",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580880,1757907044062,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.062",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580881,1757907044072,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.072",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580882,1757907044082,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.082",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580883,1757907044093,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.093",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580884,1757907044103,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.103",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580885,1757907044112,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.112",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580886,1757907044121,"fUST",-258.6973584,0.00026173,2,"2025-09-15T03:30:44.121",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580887,1757907044131,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.131",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580888,1757907044140,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.140",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580889,1757907044150,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.150",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580890,1757907044159,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.159",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580891,1757907044168,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.168",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580892,1757907044177,"fUST",-199.48877637,0.00026173,2,"2025-09-15T03:30:44.177",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580893,1757907044186,"fUST",-500.0,0.00026173,2,"2025-09-15T03:30:44.186",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580894,1757907044196,"fUST",-12752.3112713,0.0002619,2,"2025-09-15T03:30:44.196",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580895,1757907044205,"fUST",-649.08,0.000262,7,"2025-09-15T03:30:44.205",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580896,1757907044215,"fUST",-482.13,0.000262,7,"2025-09-15T03:30:44.215",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580897,1757907044225,"fUST",-20494.82,0.000262,7,"2025-09-15T03:30:44.225",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580898,1757907044234,"fUST",-172.78597345,0.000262,2,"2025-09-15T03:30:44.234",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580899,1757907044243,"fUST",-480.0,0.00026221,3,"2025-09-15T03:30:44.243",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580900,1757907044254,"fUST",-1641.53,0.000263,7,"2025-09-15T03:30:44.254",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580901,1757907044263,"fUST",-168.0,0.00026335,2,"2025-09-15T03:30:44.263",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580902,1757907044273,"fUST",-510.41,0.00026359,3,"2025-09-15T03:30:44.273",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580903,1757907044283,"fUST",-209.0,0.0002636,2,"2025-09-15T03:30:44.283",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580904,1757907044292,"fUST",-500.0,0.0002637,30,"2025-09-15T03:30:44.292",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580905,1757907044302,"fUST",-500.0,0.0002637,2,"2025-09-15T03:30:44.302",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580906,1757907044312,"fUST",-260.0,0.00026423,2,"2025-09-15T03:30:44.312",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580907,1757907044321,"fUST",-500.0,0.00026433,2,"2025-09-15T03:30:44.321",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580908,1757907044330,"fUST",-500.0,0.00026437,10,"2025-09-15T03:30:44.330",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580909,1757907044341,"fUST",-500.0,0.00026473,2,"2025-09-15T03:30:44.341",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580910,1757907044350,"fUST",-500.0,0.00026473,2,"2025-09-15T03:30:44.350",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580911,1757907044359,"fUST",-258.5844581,0.00026473,2,"2025-09-15T03:30:44.359",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580912,1757907044368,"fUST",-150.0,0.00026473,2,"2025-09-15T03:30:44.368",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580913,1757907044377,"fUST",-158.20426388,0.00026473,2,"2025-09-15T03:30:44.377",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580914,1757907044386,"fUST",-500.0,0.00026473,2,"2025-09-15T03:30:44.386",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580915,1757907044395,"fUST",-2073.74,0.00026475,2,"2025-09-15T03:30:44.395",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580916,1757907044405,"fUST",-12752.3112713,0.0002648,2,"2025-09-15T03:30:44.405",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580917,1757907044414,"fUST",-282.20759892,0.00026486,2,"2025-09-15T03:30:44.414",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580918,1757907044423,"fUST",-93910.63332968,0.0002649,2,"2025-09-15T03:30:44.423",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580923,1757907046430,"fUST",-9204.87595734,0.0002649,2,"2025-09-15T03:30:46.430",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580924,1757907046447,"fUST",-4283.70000004,0.0002649,2,"2025-09-15T03:30:46.447",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580925,1757907046459,"fUST",-1134.9599999,0.0002649,2,"2025-09-15T03:30:46.459",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580926,1757907046470,"fUST",-1919.6226,0.0002649,2,"2025-09-15T03:30:46.470",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580927,1757907046482,"fUST",-860.84,0.0002649,2,"2025-09-15T03:30:46.482",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580928,1757907046494,"fUST",-1744.34924505,0.0002649,2,"2025-09-15T03:30:46.494",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580959,1757907525612,"fUST",2000.0,0.00030251,90,"2025-09-15T03:38:45.612",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580960,1757907879074,"fUST",250.18051255,0.00024851,7,"2025-09-15T03:44:39.074",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580961,1757908025098,"fUST",-452.15146499,0.00024749,2,"2025-09-15T03:47:05.098",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580962,1757908040078,"fUST",-1847.84853501,0.00024749,2,"2025-09-15T03:47:20.078",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580963,1757908040101,"fUST",-230.81059286,0.00024869,3,"2025-09-15T03:47:20.101",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580964,1757908040127,"fUST",-480.0,0.00024869,3,"2025-09-15T03:47:20.127",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580965,1757908040151,"fUST",-415.11056541,0.00024869,3,"2025-09-15T03:47:20.151",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385580966,1757908040176,"fUST",-635.49046635,0.000249,2,"2025-09-15T03:47:20.176",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581022,1757908238407,"fUST",-594.82644238,0.00024749,2,"2025-09-15T03:50:38.407",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581023,1757908238418,"fUST",-1505.17355762,0.00024749,2,"2025-09-15T03:50:38.418",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581024,1757908238428,"fUST",-387.84584561,0.00024869,3,"2025-09-15T03:50:38.428",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581025,1757908238437,"fUST",-480.0,0.00024869,3,"2025-09-15T03:50:38.437",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581026,1757908238446,"fUST",-382.26211865,0.000249,2,"2025-09-15T03:50:38.446",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581027,1757908238458,"fUST",-1005.247415,0.000249,2,"2025-09-15T03:50:38.458",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581028,1757908238468,"fUST",-480.0,0.00025143,3,"2025-09-15T03:50:38.468",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581029,1757908238477,"fUST",-1200.0,0.0002524,2,"2025-09-15T03:50:38.477",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581030,1757908238486,"fUST",-300.0,0.0002524,2,"2025-09-15T03:50:38.486",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581031,1757908238495,"fUST",-977.0,0.00025241,2,"2025-09-15T03:50:38.495",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581032,1757908238504,"fUST",-634.0,0.00025241,2,"2025-09-15T03:50:38.504",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581033,1757908238513,"fUST",-2156.0,0.00025241,2,"2025-09-15T03:50:38.513",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581034,1757908238523,"fUST",-152.476453,0.0002597,14,"2025-09-15T03:50:38.523",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581035,1757908238532,"fUST",-417.15472785,0.00026088,2,"2025-09-15T03:50:38.532",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581036,1757908238542,"fUST",-152.476453,0.00026091,3,"2025-09-15T03:50:38.542",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581037,1757908238552,"fUST",-152.476453,0.00026099,2,"2025-09-15T03:50:38.552",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581038,1757908238561,"fUST",-327.01881822,0.00026173,2,"2025-09-15T03:50:38.561",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581039,1757908238571,"fUST",-152.476453,0.00026289,30,"2025-09-15T03:50:38.571",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581040,1757908238582,"fUST",-2809.71236134,0.000263,7,"2025-09-15T03:50:38.582",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581041,1757908238591,"fUST",-745.56430898,0.00026371,2,"2025-09-15T03:50:38.591",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581042,1757908238604,"fUST",-759.70221452,0.00026371,2,"2025-09-15T03:50:38.604",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581043,1757908238613,"fUST",-394.29778548,0.00026389,3,"2025-09-15T03:50:38.613",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581067,1757908243588,"fUST",-450.91128927,0.00024953,2,"2025-09-15T03:50:43.588",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581069,1757908243599,"fUST",-85.70221452,0.00026389,3,"2025-09-15T03:50:43.599",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581071,1757908243608,"fUST",-480.0,0.00026389,3,"2025-09-15T03:50:43.608",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581073,1757908243618,"fUST",-492.68,0.0002639,2,"2025-09-15T03:50:43.618",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581075,1757908243629,"fUST",-2996.38514638,0.000264,2,"2025-09-15T03:50:43.629",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581077,1757908243639,"fUST",-582.11698212,0.00026479,2,"2025-09-15T03:50:43.639",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581079,1757908243648,"fUST",-2427.24767196,0.0002648,2,"2025-09-15T03:50:43.648",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581123,1757908819797,"fUST",662.89733,0.00030252,120,"2025-09-15T04:00:19.797",0.00030295,24.83,0.8853962091901412,502269582.7063103]
[385581137,1757909232122,"fUST",-909.2151465,0.00021805,2,"2025-09-15T04:07:12.122",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581138,1757909247257,"fUST",-4090.7848535,0.00021805,2,"2025-09-15T04:07:27.257",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581139,1757909247288,"fUST",-261.06,0.00022473,2,"2025-09-15T04:07:27.288",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581140,1757909247315,"fUST",-150.0,0.000227,2,"2025-09-15T04:07:27.315",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581141,1757909247342,"fUST",-196.09254702,0.00024,3,"2025-09-15T04:07:27.342",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581198,1757909432779,"fUST",-627.47070029,0.0002376,2,"2025-09-15T04:10:32.779",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581295,1757909438623,"fUST",-2007.20976675,0.0002376,2,"2025-09-15T04:10:38.623",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581296,1757909438664,"fUST",-484.22107135,0.0002376,2,"2025-09-15T04:10:38.664",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581297,1757909438674,"fUST",-221.06218083,0.00024,3,"2025-09-15T04:10:38.674",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581298,1757909438683,"fUST",-250.0,0.000249,10,"2025-09-15T04:10:38.683",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581299,1757909438692,"fUST",-250.0,0.00025,10,"2025-09-15T04:10:38.692",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581300,1757909438701,"fUST",-250.0,0.000251,10,"2025-09-15T04:10:38.701",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581301,1757909438711,"fUST",-265.42804876,0.00025188,2,"2025-09-15T04:10:38.711",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581302,1757909438722,"fUST",-393.04281597,0.00025188,2,"2025-09-15T04:10:38.722",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581303,1757909438733,"fUST",-188.97932251,0.00025188,2,"2025-09-15T04:10:38.733",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581304,1757909438742,"fUST",-250.0,0.000252,10,"2025-09-15T04:10:38.742",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581305,1757909438752,"fUST",-300.0,0.0002524,2,"2025-09-15T04:10:38.752",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581306,1757909438762,"fUST",-965.798,0.00025241,2,"2025-09-15T04:10:38.762",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581307,1757909438771,"fUST",-2156.0,0.00025241,2,"2025-09-15T04:10:38.771",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581308,1757909438779,"fUST",-634.0,0.00025241,2,"2025-09-15T04:10:38.779",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581309,1757909438788,"fUST",-250.0,0.000253,10,"2025-09-15T04:10:38.788",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581310,1757909438798,"fUST",-250.0,0.000254,10,"2025-09-15T04:10:38.798",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581311,1757909438808,"fUST",-423.491137,0.000255,10,"2025-09-15T04:10:38.808",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581312,1757909438817,"fUST",-152.476453,0.0002597,14,"2025-09-15T04:10:38.817",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581313,1757909438827,"fUST",-1997.59009758,0.0002637,2,"2025-09-15T04:10:38.827",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581314,1757909438836,"fUST",-172.78597345,0.0002637,2,"2025-09-15T04:10:38.836",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581315,1757909438845,"fUST",-160.38577113,0.00026377,2,"2025-09-15T04:10:38.845",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581321,1757909440928,"fUST",-3783.74670861,0.00026377,2,"2025-09-15T04:10:40.928",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581322,1757909440937,"fUST",-436.94459789,0.00026399,3,"2025-09-15T04:10:40.937",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581323,1757909440946,"fUST",-480.0,0.00026399,3,"2025-09-15T04:10:40.946",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581324,1757909440955,"fUST",-480.0,0.00026399,3,"2025-09-15T04:10:40.955",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581325,1757909440964,"fUST",-480.0,0.00026399,3,"2025-09-15T04:10:40.964",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581326,1757909440973,"fUST",-480.0,0.00026399,3,"2025-09-15T04:10:40.973",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581327,1757909440982,"fUST",-407.48188748,0.00026469,2,"2025-09-15T04:10:40.982",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581328,1757909440991,"fUST",-186.22331018,0.00026469,2,"2025-09-15T04:10:40.991",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581329,1757909440999,"fUST",-559.47,0.0002647,2,"2025-09-15T04:10:40.999",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581330,1757909441009,"fUST",-136767.91838121,0.0002647,2,"2025-09-15T04:10:41.009",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581361,1757909741979,"fUST",172.78597345,0.000235,2,"2025-09-15T04:15:41.979",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581366,1757910430121,"fUST",-229.59853647,0.0002193,2,"2025-09-15T04:27:10.121",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581367,1757910430646,"fUST",-273.17151319,0.00022,2,"2025-09-15T04:27:10.646",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581368,1757910445085,"fUST",-5000.0,0.0002178,2,"2025-09-15T04:27:25.085",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581369,1757910445105,"fUST",-229.80452839,0.00022,2,"2025-09-15T04:27:25.105",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581370,1757910445126,"fUST",-174.8777611,0.00022602,2,"2025-09-15T04:27:25.126",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581371,1757910445147,"fUST",-157.88,0.000235,2,"2025-09-15T04:27:25.147",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581372,1757910445167,"fUST",-300.0,0.00023505,2,"2025-09-15T04:27:25.167",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581373,1757910445188,"fUST",-1200.0,0.00023506,2,"2025-09-15T04:27:25.188",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581374,1757910445210,"fUST",-500.0,0.00023507,2,"2025-09-15T04:27:25.210",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581375,1757910445230,"fUST",-679.0,0.00023507,2,"2025-09-15T04:27:25.230",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581376,1757910445249,"fUST",-813.01161647,0.00023508,2,"2025-09-15T04:27:25.249",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581378,1757910468507,"fUST",680.0,0.00023739,30,"2025-09-15T04:27:48.507",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581501,1757910638080,"fUST",-4359.00647253,0.00023273,2,"2025-09-15T04:30:38.080",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581637,1757910643216,"fUST",-640.99352747,0.00023273,2,"2025-09-15T04:30:43.216",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581638,1757910643225,"fUST",-300.0,0.00023507,2,"2025-09-15T04:30:43.225",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581639,1757910643235,"fUST",-49886.98838353,0.00023508,2,"2025-09-15T04:30:43.235",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581640,1757910643244,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.244",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581641,1757910643253,"fUST",-188.37539357,0.00023573,2,"2025-09-15T04:30:43.253",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581642,1757910643262,"fUST",-278.49763111,0.00023573,2,"2025-09-15T04:30:43.262",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581643,1757910643271,"fUST",-501.44294626,0.00023573,2,"2025-09-15T04:30:43.271",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581644,1757910643280,"fUST",-504.15471982,0.00023573,2,"2025-09-15T04:30:43.280",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581645,1757910643289,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.289",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581646,1757910643298,"fUST",-511.20165437,0.00023573,2,"2025-09-15T04:30:43.298",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581647,1757910643307,"fUST",-503.13301599,0.00023573,2,"2025-09-15T04:30:43.307",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581649,1757910643316,"fUST",-501.71421567,0.00023573,2,"2025-09-15T04:30:43.316",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581650,1757910643325,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.325",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581651,1757910643334,"fUST",-502.22854463,0.00023573,2,"2025-09-15T04:30:43.334",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581652,1757910643343,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.343",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581653,1757910643352,"fUST",-504.20383012,0.00023573,2,"2025-09-15T04:30:43.352",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581654,1757910643361,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.361",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581655,1757910643370,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.370",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581656,1757910643380,"fUST",-502.26237109,0.00023573,2,"2025-09-15T04:30:43.380",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581657,1757910643389,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.389",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581658,1757910643398,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.398",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581659,1757910643407,"fUST",-502.9918699,0.00023573,2,"2025-09-15T04:30:43.407",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581660,1757910643416,"fUST",-501.1611118,0.00023573,2,"2025-09-15T04:30:43.416",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581661,1757910643425,"fUST",-502.98002352,0.00023573,2,"2025-09-15T04:30:43.425",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581662,1757910643435,"fUST",-506.87074818,0.00023573,2,"2025-09-15T04:30:43.435",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581663,1757910643444,"fUST",-504.05950987,0.00023573,2,"2025-09-15T04:30:43.444",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581664,1757910643454,"fUST",-242.94577971,0.00023573,2,"2025-09-15T04:30:43.454",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581665,1757910643463,"fUST",-500.0,0.00023573,2,"2025-09-15T04:30:43.463",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581666,1757910643473,"fUST",-160.0,0.00023697,2,"2025-09-15T04:30:43.473",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581667,1757910643483,"fUST",-259.71050053,0.00023728,2,"2025-09-15T04:30:43.483",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581668,1757910643493,"fUST",-160.0,0.00023733,2,"2025-09-15T04:30:43.493",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581669,1757910643502,"fUST",-160.0,0.00023733,2,"2025-09-15T04:30:43.502",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581670,1757910643511,"fUST",-417.15472785,0.00024,3,"2025-09-15T04:30:43.511",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581671,1757910643521,"fUST",-505.20216488,0.00024121,2,"2025-09-15T04:30:43.521",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581672,1757910643530,"fUST",-1002.77118198,0.00024121,2,"2025-09-15T04:30:43.530",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581673,1757910643540,"fUST",-1003.01124009,0.00024121,2,"2025-09-15T04:30:43.540",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581674,1757910643549,"fUST",-1010.31346185,0.00024121,2,"2025-09-15T04:30:43.549",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581675,1757910643558,"fUST",-1007.63007866,0.00024121,2,"2025-09-15T04:30:43.558",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581676,1757910643567,"fUST",-1002.85604339,0.00024121,2,"2025-09-15T04:30:43.567",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581677,1757910643576,"fUST",-1018.30177672,0.00024121,2,"2025-09-15T04:30:43.576",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581678,1757910643586,"fUST",-504.39404688,0.00024121,2,"2025-09-15T04:30:43.586",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581679,1757910643595,"fUST",-1005.02170011,0.00024121,2,"2025-09-15T04:30:43.595",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581680,1757910643604,"fUST",-251.73501459,0.00024439,2,"2025-09-15T04:30:43.604",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581681,1757910643613,"fUST",-445.51296713,0.00024657,3,"2025-09-15T04:30:43.613",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581682,1757910643622,"fUST",-480.0,0.00024657,3,"2025-09-15T04:30:43.622",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581683,1757910643632,"fUST",-480.0,0.00024657,3,"2025-09-15T04:30:43.632",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581684,1757910643641,"fUST",-480.0,0.00024931,3,"2025-09-15T04:30:43.641",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581685,1757910643651,"fUST",-179.99345938,0.00025,2,"2025-09-15T04:30:43.651",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581686,1757910643660,"fUST",-417.15472785,0.00025,10,"2025-09-15T04:30:43.660",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581687,1757910643669,"fUST",-480.0,0.00025205,3,"2025-09-15T04:30:43.669",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581688,1757910643679,"fUST",-6269.15740119,0.00025442,2,"2025-09-15T04:30:43.679",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581689,1757910643688,"fUST",-587.566,0.00025443,2,"2025-09-15T04:30:43.688",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581690,1757910643698,"fUST",-410.0,0.00025443,2,"2025-09-15T04:30:43.698",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581691,1757910643708,"fUST",-480.0,0.00025479,3,"2025-09-15T04:30:43.708",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581692,1757910643717,"fUST",-420.0,0.00025505,2,"2025-09-15T04:30:43.717",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581693,1757910643727,"fUST",-168.0,0.00025527,2,"2025-09-15T04:30:43.727",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581694,1757910643736,"fUST",-188.5479816,0.00025566,2,"2025-09-15T04:30:43.736",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581695,1757910643747,"fUST",-188.5479816,0.00025566,2,"2025-09-15T04:30:43.747",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581696,1757910643756,"fUST",-188.5479816,0.00025566,2,"2025-09-15T04:30:43.756",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581697,1757910643765,"fUST",-192.2687834,0.00025566,2,"2025-09-15T04:30:43.765",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581698,1757910643774,"fUST",-160.0,0.0002558,2,"2025-09-15T04:30:43.774",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581699,1757910643783,"fUST",-188.5479816,0.00025678,2,"2025-09-15T04:30:43.783",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581700,1757910643792,"fUST",-342.34638756,0.00025695,2,"2025-09-15T04:30:43.792",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581701,1757910643803,"fUST",-480.0,0.00025753,3,"2025-09-15T04:30:43.803",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581702,1757910643812,"fUST",-1666.1560695,0.00026,30,"2025-09-15T04:30:43.812",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581703,1757910643822,"fUST",-480.0,0.00026027,3,"2025-09-15T04:30:43.822",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581704,1757910643831,"fUST",-260.0,0.00026128,2,"2025-09-15T04:30:43.831",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581705,1757910643841,"fUST",-168.0,0.00026139,2,"2025-09-15T04:30:43.841",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581706,1757910643850,"fUST",-5236.5344236,0.0002621,2,"2025-09-15T04:30:43.850",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581707,1757910643860,"fUST",-1331.72673172,0.000263,2,"2025-09-15T04:30:43.860",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581708,1757910643869,"fUST",-480.0,0.00026301,3,"2025-09-15T04:30:43.869",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581709,1757910643879,"fUST",-500.0,0.0002637,2,"2025-09-15T04:30:43.879",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581710,1757910643888,"fUST",-285.23732124,0.00026379,2,"2025-09-15T04:30:43.888",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581711,1757910643898,"fUST",-9385.376613,0.0002638,2,"2025-09-15T04:30:43.898",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581712,1757910643907,"fUST",-188.5479816,0.00026388,2,"2025-09-15T04:30:43.907",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581713,1757910643917,"fUST",-153.67265868,0.00026388,2,"2025-09-15T04:30:43.917",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581714,1757910643926,"fUST",-211.25119631,0.00026388,2,"2025-09-15T04:30:43.926",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581715,1757910643935,"fUST",-151.0,0.00026388,2,"2025-09-15T04:30:43.935",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581716,1757910643945,"fUST",-151.0,0.00026388,2,"2025-09-15T04:30:43.945",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581717,1757910643955,"fUST",-207.05715003,0.00026388,2,"2025-09-15T04:30:43.955",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581718,1757910643964,"fUST",-536.16,0.00026389,2,"2025-09-15T04:30:43.964",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581719,1757910643974,"fUST",-3116.11416771,0.0002639,2,"2025-09-15T04:30:43.974",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581720,1757910643983,"fUST",-150.0,0.000264,10,"2025-09-15T04:30:43.983",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581721,1757910643992,"fUST",-500.0,0.000264,2,"2025-09-15T04:30:43.992",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581722,1757910644001,"fUST",-500.0,0.000264,2,"2025-09-15T04:30:44.001",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581723,1757910644010,"fUST",-500.0,0.000264,2,"2025-09-15T04:30:44.010",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581724,1757910644019,"fUST",-500.0,0.000264,2,"2025-09-15T04:30:44.019",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581725,1757910644033,"fUST",-7508.3012904,0.0002646,2,"2025-09-15T04:30:44.033",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581726,1757910644042,"fUST",-1877.0753226,0.00026463,2,"2025-09-15T04:30:44.042",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581727,1757910644052,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.052",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581728,1757910644061,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.061",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581729,1757910644071,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.071",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581730,1757910644082,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.082",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581731,1757910644092,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.092",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581732,1757910644103,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.103",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581733,1757910644112,"fUST",-1000.0,0.0002647,2,"2025-09-15T04:30:44.112",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581734,1757910644122,"fUST",-537.77817945,0.0002647,2,"2025-09-15T04:30:44.122",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581735,1757910644131,"fUST",-165.21232123,0.00026472,3,"2025-09-15T04:30:44.131",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581736,1757910644141,"fUST",-480.0,0.00026472,3,"2025-09-15T04:30:44.141",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581737,1757910644154,"fUST",-201.92473136,0.00026472,3,"2025-09-15T04:30:44.154",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581738,1757910644163,"fUST",-399.43636543,0.00026473,2,"2025-09-15T04:30:44.163",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581739,1757910644173,"fUST",-501.59915645,0.00026473,2,"2025-09-15T04:30:44.173",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581740,1757910644182,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.182",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581741,1757910644192,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.192",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581742,1757910644201,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.201",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581743,1757910644211,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.211",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581744,1757910644220,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.220",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581745,1757910644230,"fUST",-501.82841162,0.00026473,2,"2025-09-15T04:30:44.230",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581746,1757910644240,"fUST",-501.15835882,0.00026473,2,"2025-09-15T04:30:44.240",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581747,1757910644249,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.249",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581748,1757910644259,"fUST",-501.31437985,0.00026473,2,"2025-09-15T04:30:44.259",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581750,1757910644268,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.268",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581751,1757910644277,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.277",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581752,1757910644287,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.287",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581753,1757910644295,"fUST",-501.4038619,0.00026473,2,"2025-09-15T04:30:44.295",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581754,1757910644305,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.305",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581755,1757910644314,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.314",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581756,1757910644323,"fUST",-581.88266012,0.00026473,2,"2025-09-15T04:30:44.323",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581757,1757910644333,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.333",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581758,1757910644342,"fUST",-501.18641782,0.00026473,2,"2025-09-15T04:30:44.342",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581759,1757910644351,"fUST",-500.0,0.00026473,2,"2025-09-15T04:30:44.351",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581760,1757910644360,"fUST",-573.9976273,0.00026473,2,"2025-09-15T04:30:44.360",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581761,1757910644369,"fUST",-1837.62751183,0.0002648,2,"2025-09-15T04:30:44.369",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581782,1757910646169,"fUST",-172.78597345,0.00023473,2,"2025-09-15T04:30:46.169",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581783,1757910646179,"fUST",-160.0,0.00024897,2,"2025-09-15T04:30:46.179",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581784,1757910646191,"fUST",-152.476453,0.0002597,14,"2025-09-15T04:30:46.191",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581785,1757910646202,"fUST",-5086.25924745,0.0002648,2,"2025-09-15T04:30:46.202",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581786,1757910646214,"fUST",-1018.9669137,0.0002648,2,"2025-09-15T04:30:46.214",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581787,1757910686273,"fUST",203.80305821,0.000199,2,"2025-09-15T04:31:26.273",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581789,1757910752723,"fUST",-480.0,0.00024657,3,"2025-09-15T04:32:32.723",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581790,1757910752858,"fUST",-160.0,0.00023272,2,"2025-09-15T04:32:32.858",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581791,1757910752879,"fUST",-43.8030582,0.00023272,2,"2025-09-15T04:32:32.879",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581792,1757910752907,"fUST",-174.01756146,0.00023272,2,"2025-09-15T04:32:32.907",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581793,1757910752929,"fUST",-125.98243854,0.00024428,2,"2025-09-15T04:32:32.929",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581794,1757910753061,"fUST",-77.82061966,0.00024428,2,"2025-09-15T04:32:33.061",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581795,1757910753086,"fUST",-96.88938034,0.00024931,3,"2025-09-15T04:32:33.086",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581797,1757910763090,"fUST",152.476453,0.00024064,30,"2025-09-15T04:32:43.090",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581798,1757910763411,"fUST",152.476453,0.0002421,7,"2025-09-15T04:32:43.411",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581799,1757910764452,"fUST",152.476453,0.00024,10,"2025-09-15T04:32:44.452",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581801,1757910806266,"fUST",19096.87,0.0003025,50,"2025-09-15T04:33:26.266",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581802,1757910826537,"fUST",22.570641,0.00024657,3,"2025-09-15T04:33:46.537",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581804,1757910878360,"fUST",203.63003032,0.000199,2,"2025-09-15T04:34:38.360",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581806,1757910980550,"fUST",1322.27356,0.0002633,120,"2025-09-15T04:36:20.550",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581807,1757911135624,"fUST",174.19058934,0.00023014,8,"2025-09-15T04:38:55.624",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581808,1757911137242,"fUST",199.0,0.00019726,3,"2025-09-15T04:38:57.242",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581809,1757911137488,"fUST",198.0,0.00019178,3,"2025-09-15T04:38:57.488",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581810,1757911138146,"fUST",198.0,0.0001863,3,"2025-09-15T04:38:58.146",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581811,1757911138814,"fUST",197.0,0.00018082,3,"2025-09-15T04:38:58.814",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581812,1757911139267,"fUST",196.0,0.00017534,3,"2025-09-15T04:38:59.267",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581813,1757911139559,"fUST",195.0,0.00016986,3,"2025-09-15T04:38:59.559",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581814,1757911140170,"fUST",195.0,0.00016438,3,"2025-09-15T04:39:00.170",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581815,1757911140443,"fUST",194.0,0.0001589,3,"2025-09-15T04:39:00.443",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581816,1757911141086,"fUST",193.0,0.00015342,3,"2025-09-15T04:39:01.086",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581817,1757911141364,"fUST",193.0,0.00014795,3,"2025-09-15T04:39:01.364",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581818,1757911141649,"fUST",192.0,0.00014247,3,"2025-09-15T04:39:01.649",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581819,1757911141910,"fUST",191.0,0.00013699,3,"2025-09-15T04:39:01.910",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581820,1757911142203,"fUST",190.0,0.00013151,3,"2025-09-15T04:39:02.203",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581821,1757911142498,"fUST",190.0,0.00012603,3,"2025-09-15T04:39:02.498",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581822,1757911142793,"fUST",189.0,0.00012055,3,"2025-09-15T04:39:02.793",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581823,1757911143043,"fUST",188.0,0.00011507,3,"2025-09-15T04:39:03.043",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581824,1757911143319,"fUST",236.0,0.00010959,3,"2025-09-15T04:39:03.319",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581827,1757911376485,"fUST",351.8,0.00024,30,"2025-09-15T04:42:56.485",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581831,1757911452286,"fUST",5000.0,0.0002015,2,"2025-09-15T04:44:12.286",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581832,1757911475396,"fUST",5000.0,0.0002015,2,"2025-09-15T04:44:35.396",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581836,1757911626111,"fUST",-200.0,0.00020274,3,"2025-09-15T04:47:06.111",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581837,1757911626637,"fUST",-201.0,0.00020822,3,"2025-09-15T04:47:06.637",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581838,1757911626656,"fUST",-201.0,0.0002137,4,"2025-09-15T04:47:06.656",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581839,1757911626677,"fUST",-202.0,0.00021918,6,"2025-09-15T04:47:06.677",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581840,1757911626696,"fUST",-203.0,0.00022466,7,"2025-09-15T04:47:06.696",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581841,1757911626716,"fUST",-29.80941066,0.00023014,8,"2025-09-15T04:47:06.716",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581842,1757911626735,"fUST",-204.0,0.00023562,10,"2025-09-15T04:47:06.735",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581843,1757911626756,"fUST",-4283.34752265,0.00023887,2,"2025-09-15T04:47:06.756",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581844,1757911641072,"fUST",-457.21332346,0.00023887,2,"2025-09-15T04:47:21.072",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581845,1757911665069,"fUST",-259.43915389,0.00023887,2,"2025-09-15T04:47:45.069",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581846,1757911665140,"fUST",-174.69,0.0002411,12,"2025-09-15T04:47:45.140",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581847,1757911665542,"fUST",-30.31,0.0002411,12,"2025-09-15T04:47:45.542",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581848,1757911665562,"fUST",-1200.0,0.00024128,2,"2025-09-15T04:47:45.562",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581849,1757911665585,"fUST",-269.69,0.00024128,2,"2025-09-15T04:47:45.585",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581850,1757911671969,"fUST",205.0,0.0002411,12,"2025-09-15T04:47:51.969",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581851,1757911767399,"fUST",206.0,0.00023562,10,"2025-09-15T04:49:27.399",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581852,1757911767672,"fUST",205.0,0.00022466,7,"2025-09-15T04:49:27.672",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581853,1757911767931,"fUST",46.21332346,0.0002137,4,"2025-09-15T04:49:27.931",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581854,1757911767952,"fUST",156.78667654,0.0002137,4,"2025-09-15T04:49:27.952",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581855,1757911768180,"fUST",202.0,0.00020274,3,"2025-09-15T04:49:28.180",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581856,1757911768502,"fUST",200.0,0.00019178,3,"2025-09-15T04:49:28.502",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581857,1757911768773,"fUST",199.0,0.00018082,3,"2025-09-15T04:49:28.773",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581858,1757911769031,"fUST",197.0,0.00016986,3,"2025-09-15T04:49:29.031",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581859,1757911769290,"fUST",196.0,0.0001589,3,"2025-09-15T04:49:29.290",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581860,1757911769553,"fUST",194.0,0.00014795,3,"2025-09-15T04:49:29.553",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581861,1757911769843,"fUST",193.0,0.00013699,3,"2025-09-15T04:49:29.843",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581862,1757911770794,"fUST",96.85332346,0.00012603,3,"2025-09-15T04:49:30.794",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581863,1757911770822,"fUST",94.14667654,0.00012603,3,"2025-09-15T04:49:30.822",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581864,1757911771084,"fUST",330.0,0.00011507,3,"2025-09-15T04:49:31.084",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581884,1757911832308,"fUST",-1260.4866434,0.0002411,12,"2025-09-15T04:50:32.308",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581935,1757911832822,"fUST",-364.56725275,0.0002411,12,"2025-09-15T04:50:32.822",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581936,1757911832834,"fUST",-51.04456546,0.0002411,12,"2025-09-15T04:50:32.834",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581937,1757911832844,"fUST",-723.34752755,0.00024129,2,"2025-09-15T04:50:32.844",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581964,1757911838199,"fUST",-3368.60463169,0.00024129,2,"2025-09-15T04:50:38.199",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581982,1757911838389,"fUST",-920.0,0.00024129,2,"2025-09-15T04:50:38.389",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581983,1757911838401,"fUST",-268.91408826,0.00024129,2,"2025-09-15T04:50:38.401",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581984,1757911838410,"fUST",-173.517561,0.00024526,2,"2025-09-15T04:50:38.410",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581985,1757911838419,"fUST",-480.0,0.00024657,3,"2025-09-15T04:50:38.419",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581986,1757911838428,"fUST",-250.00000041,0.00024657,3,"2025-09-15T04:50:38.428",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581987,1757911838437,"fUST",-208.0,0.00024658,14,"2025-09-15T04:50:38.437",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581988,1757911838446,"fUST",-300.0,0.00024702,2,"2025-09-15T04:50:38.446",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581989,1757911838455,"fUST",-921.3045597,0.00024703,2,"2025-09-15T04:50:38.455",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581990,1757911838464,"fUST",-470.55118258,0.00024749,2,"2025-09-15T04:50:38.464",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581991,1757911838475,"fUST",-1629.44881742,0.00024749,2,"2025-09-15T04:50:38.475",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581992,1757911838484,"fUST",-172.78597345,0.00024805,2,"2025-09-15T04:50:38.484",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581993,1757911838493,"fUST",-160.0,0.00024899,2,"2025-09-15T04:50:38.493",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581994,1757911838502,"fUST",-233.24851325,0.00024902,2,"2025-09-15T04:50:38.502",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581995,1757911838511,"fUST",-531.33695587,0.00024902,2,"2025-09-15T04:50:38.511",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581996,1757911838520,"fUST",-847.45018724,0.00024902,2,"2025-09-15T04:50:38.520",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581997,1757911838528,"fUST",-160.0,0.00024902,2,"2025-09-15T04:50:38.528",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581998,1757911838537,"fUST",-160.0,0.00024902,2,"2025-09-15T04:50:38.537",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385581999,1757911838546,"fUST",-160.0,0.00024902,2,"2025-09-15T04:50:38.546",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582000,1757911838560,"fUST",-160.0,0.00024906,2,"2025-09-15T04:50:38.560",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582001,1757911838568,"fUST",-480.0,0.00024931,3,"2025-09-15T04:50:38.568",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582002,1757911838577,"fUST",-480.0,0.00024937,3,"2025-09-15T04:50:38.577",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582003,1757911838586,"fUST",-480.0,0.00024937,3,"2025-09-15T04:50:38.586",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582004,1757911838596,"fUST",-480.0,0.00024937,3,"2025-09-15T04:50:38.596",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582005,1757911838605,"fUST",-230.81059286,0.00024937,3,"2025-09-15T04:50:38.605",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582006,1757911838614,"fUST",-417.15472785,0.00025,10,"2025-09-15T04:50:38.614",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582007,1757911838623,"fUST",-53.20876622,0.00025162,2,"2025-09-15T04:50:38.623",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582008,1757911838635,"fUST",-179.8743907,0.00025162,2,"2025-09-15T04:50:38.635",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582009,1757911838644,"fUST",-400.75123101,0.00025205,5,"2025-09-15T04:50:38.644",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582164,1757911840176,"fUST",-160.0,0.00024899,2,"2025-09-15T04:50:40.176",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582166,1757911840187,"fUST",-2556.31325149,0.00025205,5,"2025-09-15T04:50:40.187",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582168,1757911840196,"fUST",-480.0,0.00025205,3,"2025-09-15T04:50:40.196",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582170,1757911840205,"fUST",-188.18217652,0.00025211,3,"2025-09-15T04:50:40.205",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582172,1757911840215,"fUST",-404.6449052,0.00025289,2,"2025-09-15T04:50:40.215",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582174,1757911840224,"fUST",-480.0,0.00025479,3,"2025-09-15T04:50:40.224",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582176,1757911840233,"fUST",-522.67892804,0.00025685,2,"2025-09-15T04:50:40.233",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582178,1757911840243,"fUST",-480.0,0.00025753,3,"2025-09-15T04:50:40.243",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582180,1757911840253,"fUST",-209.0,0.00025753,17,"2025-09-15T04:50:40.253",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582182,1757911840262,"fUST",-480.0,0.00026027,3,"2025-09-15T04:50:40.262",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582184,1757911840271,"fUST",-480.0,0.00026301,3,"2025-09-15T04:50:40.271",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582186,1757911840280,"fUST",-5455.6646285,0.0002638,2,"2025-09-15T04:50:40.280",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385582188,1757911840290,"fUST",-7137.22296633,0.0002638,2,"2025-09-15T04:50:40.290",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585710,1757912013752,"fUST",264.17137923,0.000199,2,"2025-09-15T04:53:33.752",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585715,1757912088320,"fUST",166.0,0.00018082,3,"2025-09-15T04:54:48.320",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585716,1757912088604,"fUST",164.0,0.0001589,3,"2025-09-15T04:54:48.604",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585717,1757912088883,"fUST",160.0,0.00013699,3,"2025-09-15T04:54:48.883",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585718,1757912089204,"fUST",242.0,0.00011507,3,"2025-09-15T04:54:49.204",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585719,1757912196651,"fUST",263.97161505,0.000199,2,"2025-09-15T04:56:36.651",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585731,1757912405691,"fUST",168.0,0.00018548,3,"2025-09-15T05:00:05.691",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585732,1757912406148,"fUST",165.0,0.0001526,3,"2025-09-15T05:00:06.148",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585733,1757912406414,"fUST",209.0,0.00011973,3,"2025-09-15T05:00:06.414",0.00030295,24.8,0.8853623781328128,502182662.8624424]
[385585743,1757912719689,"fUST",159.0,0.00017589,3,"2025-09-15T05:05:19.689",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585744,1757912720220,"fUST",181.0,0.00013205,3,"2025-09-15T05:05:20.220",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585745,1757912833173,"fUST",-162.0,0.00022521,7,"2025-09-15T05:07:13.173",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585746,1757912833192,"fUST",-480.0,0.00024657,3,"2025-09-15T05:07:13.192",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585747,1757912833213,"fUST",-222.01496419,0.00024703,3,"2025-09-15T05:07:13.213",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585748,1757912837072,"fUST",-257.98503581,0.00024703,3,"2025-09-15T05:07:17.072",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585749,1757912837094,"fUST",-415.11056541,0.00024703,3,"2025-09-15T05:07:17.094",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585750,1757912837113,"fUST",-480.0,0.00024703,3,"2025-09-15T05:07:17.113",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585751,1757912837135,"fUST",-3657.48775258,0.00024859,2,"2025-09-15T05:07:17.135",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585842,1757913032608,"fUST",-197.0,0.00024,2,"2025-09-15T05:10:32.608",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585844,1757913032618,"fUST",-744.88266733,0.0002461,2,"2025-09-15T05:10:32.618",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585846,1757913032629,"fUST",-597.62958009,0.0002461,2,"2025-09-15T05:10:32.629",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585848,1757913032639,"fUST",-223.40069084,0.00024829,2,"2025-09-15T05:10:32.639",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585850,1757913032648,"fUST",-995.50052645,0.00024929,2,"2025-09-15T05:10:32.648",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585892,1757913034102,"fUST",178.0,0.00014247,3,"2025-09-15T05:10:34.102",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585912,1757913038482,"fUST",-159.0,0.00024658,14,"2025-09-15T05:10:38.482",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585913,1757913038492,"fUST",-204.49947355,0.00024929,2,"2025-09-15T05:10:38.492",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585914,1757913038501,"fUST",-377.46970632,0.00024931,3,"2025-09-15T05:10:38.501",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585915,1757913038510,"fUST",-480.0,0.00024976,3,"2025-09-15T05:10:38.510",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585916,1757913038520,"fUST",-223.40069084,0.0002515,2,"2025-09-15T05:10:38.520",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585917,1757913038529,"fUST",-300.0,0.00025203,2,"2025-09-15T05:10:38.529",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585918,1757913038539,"fUST",-480.0,0.0002525,3,"2025-09-15T05:10:38.539",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585919,1757913038548,"fUST",-261.57159111,0.00025524,3,"2025-09-15T05:10:38.548",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585920,1757913038559,"fUST",-301.82329828,0.00025524,3,"2025-09-15T05:10:38.559",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585921,1757913038569,"fUST",-2769.29800061,0.00025685,2,"2025-09-15T05:10:38.569",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585922,1757913038581,"fUST",-1669.69168357,0.00025685,2,"2025-09-15T05:10:38.581",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585923,1757913038591,"fUST",-1121.12524431,0.00025685,2,"2025-09-15T05:10:38.591",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585924,1757913038610,"fUST",-6222.29391234,0.00025685,2,"2025-09-15T05:10:38.610",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585925,1757913038623,"fUST",-433.89074549,0.00025685,2,"2025-09-15T05:10:38.623",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585926,1757913038634,"fUST",-831.09228641,0.00025685,2,"2025-09-15T05:10:38.634",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585960,1757913047209,"fUST",-5000.0,0.00024953,2,"2025-09-15T05:10:47.209",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585961,1757913047220,"fUST",-8134.06260881,0.00025685,2,"2025-09-15T05:10:47.220",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585962,1757913047230,"fUST",-348.4526187,0.00025685,2,"2025-09-15T05:10:47.230",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585963,1757913047240,"fUST",-977.0,0.0002579,2,"2025-09-15T05:10:47.240",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585964,1757913047249,"fUST",-634.0,0.0002579,2,"2025-09-15T05:10:47.249",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585965,1757913047258,"fUST",-2156.0,0.0002579,2,"2025-09-15T05:10:47.258",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585966,1757913047267,"fUST",-18650.11975079,0.0002599,2,"2025-09-15T05:10:47.267",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585967,1757913047276,"fUST",-168.0,0.00026117,2,"2025-09-15T05:10:47.276",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585968,1757913047285,"fUST",-480.0,0.00026299,3,"2025-09-15T05:10:47.285",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585969,1757913047295,"fUST",-168.0,0.00026351,2,"2025-09-15T05:10:47.295",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585970,1757913047304,"fUST",-1673.1851661,0.0002638,2,"2025-09-15T05:10:47.304",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585971,1757913047312,"fUST",-2000.0,0.000264,2,"2025-09-15T05:10:47.312",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585972,1757913047322,"fUST",-1618.57962079,0.0002647,2,"2025-09-15T05:10:47.322",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585973,1757913047331,"fUST",-223.15766538,0.0002647,2,"2025-09-15T05:10:47.331",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585974,1757913047340,"fUST",-3638.16234263,0.0002647,2,"2025-09-15T05:10:47.340",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585975,1757913047349,"fUST",-500.0,0.00026473,2,"2025-09-15T05:10:47.349",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585976,1757913047360,"fUST",-500.0,0.00026473,2,"2025-09-15T05:10:47.360",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585977,1757913047370,"fUST",-310.16820964,0.00026473,2,"2025-09-15T05:10:47.370",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585978,1757913047381,"fUST",-466.43127937,0.00026473,2,"2025-09-15T05:10:47.381",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585979,1757913047391,"fUST",-323.5731535,0.00026479,2,"2025-09-15T05:10:47.391",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585980,1757913047401,"fUST",-500.0,0.00026479,2,"2025-09-15T05:10:47.401",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585981,1757913047411,"fUST",-500.0,0.00026479,2,"2025-09-15T05:10:47.411",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585982,1757913047420,"fUST",-486.80746865,0.00026479,2,"2025-09-15T05:10:47.420",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585983,1757913047430,"fUST",-199.66612487,0.00026479,2,"2025-09-15T05:10:47.430",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585984,1757913047440,"fUST",-190.14914787,0.00026479,2,"2025-09-15T05:10:47.440",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585985,1757913047452,"fUST",-500.0,0.0002648,10,"2025-09-15T05:10:47.452",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585986,1757913047462,"fUST",-500.0,0.0002648,10,"2025-09-15T05:10:47.462",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585987,1757913047472,"fUST",-500.0,0.0002648,10,"2025-09-15T05:10:47.472",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585988,1757913047482,"fUST",-151.0,0.0002648,10,"2025-09-15T05:10:47.482",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585989,1757913047492,"fUST",-151.0,0.0002648,10,"2025-09-15T05:10:47.492",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585990,1757913047502,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.502",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585991,1757913047513,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.513",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585992,1757913047522,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.522",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585993,1757913047531,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.531",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585994,1757913047540,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.540",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585995,1757913047549,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.549",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585996,1757913047559,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.559",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585997,1757913047567,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.567",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585998,1757913047576,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.576",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385585999,1757913047586,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.586",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586000,1757913047595,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.595",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586001,1757913047605,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.605",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586002,1757913047614,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.614",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586003,1757913047623,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.623",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586004,1757913047632,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.632",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586005,1757913047641,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.641",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586006,1757913047650,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.650",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586007,1757913047661,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.661",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586008,1757913047670,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.670",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586009,1757913047680,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.680",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586010,1757913047689,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.689",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586011,1757913047698,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.698",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586012,1757913047707,"fUST",-1514.75,0.0002648,2,"2025-09-15T05:10:47.707",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586013,1757913047716,"fUST",-1514.75362225,0.0002648,2,"2025-09-15T05:10:47.716",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586014,1757913047725,"fUST",-500.0,0.0002648,2,"2025-09-15T05:10:47.725",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586015,1757913047734,"fUST",-158.56641299,0.0002648,2,"2025-09-15T05:10:47.734",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586016,1757913047743,"fUST",-160.21949364,0.0002648,2,"2025-09-15T05:10:47.743",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586017,1757913047752,"fUST",-158.08192312,0.0002648,2,"2025-09-15T05:10:47.752",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586018,1757913047762,"fUST",-157.0,0.0002648,2,"2025-09-15T05:10:47.762",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586019,1757913047771,"fUST",-151.0,0.0002648,2,"2025-09-15T05:10:47.771",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586020,1757913047780,"fUST",-152.73931716,0.0002648,2,"2025-09-15T05:10:47.780",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586021,1757913047789,"fUST",-216.70898072,0.0002648,2,"2025-09-15T05:10:47.789",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586022,1757913047798,"fUST",-157.0,0.0002648,2,"2025-09-15T05:10:47.798",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586023,1757913047807,"fUST",-151.0,0.0002648,2,"2025-09-15T05:10:47.807",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586024,1757913047816,"fUST",-204.37443382,0.0002648,2,"2025-09-15T05:10:47.816",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586025,1757913047826,"fUST",-669998.428447,0.0002648,2,"2025-09-15T05:10:47.826",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586026,1757913047835,"fUST",-1624.18493301,0.0002648,2,"2025-09-15T05:10:47.835",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586027,1757913047845,"fUST",-534.66,0.00026489,2,"2025-09-15T05:10:47.845",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586028,1757913047854,"fUST",-9203.71462039,0.0002649,2,"2025-09-15T05:10:47.854",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586029,1757913047863,"fUST",-788093.33055652,0.000265,14,"2025-09-15T05:10:47.863",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586031,1757913132372,"fUST",234.88423242,0.000199,2,"2025-09-15T05:12:12.372",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586032,1757913794744,"fUST",4999.940008,0.00027347,120,"2025-09-15T05:23:14.744",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586042,1757914040125,"fUST",-229.59853647,0.00024503,2,"2025-09-15T05:27:20.125",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586043,1757914040146,"fUST",-309.29600465,0.000246,2,"2025-09-15T05:27:20.146",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586044,1757914049081,"fUST",-193.68003693,0.000246,2,"2025-09-15T05:27:29.081",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586045,1757914049102,"fUST",-5000.0,0.0002475,2,"2025-09-15T05:27:29.102",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586046,1757914049122,"fUST",-2500.85,0.00025,2,"2025-09-15T05:27:29.122",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586047,1757914049142,"fUST",-225.5653155,0.00025478,3,"2025-09-15T05:27:29.142",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586048,1757914049163,"fUST",-160.0,0.0002563,2,"2025-09-15T05:27:29.163",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586049,1757914049183,"fUST",-160.0,0.0002563,2,"2025-09-15T05:27:29.183",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586050,1757914049203,"fUST",-217.82061966,0.0002563,2,"2025-09-15T05:27:29.203",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586051,1757914049222,"fUST",-160.0,0.0002563,2,"2025-09-15T05:27:29.222",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586052,1757914049249,"fUST",-160.0,0.0002563,2,"2025-09-15T05:27:29.249",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586053,1757914049314,"fUST",-300.0,0.00025632,2,"2025-09-15T05:27:29.314",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586054,1757914049341,"fUST",-893.25887865,0.00025632,2,"2025-09-15T05:27:29.341",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586113,1757914232839,"fUST",-300.0,0.00024999,2,"2025-09-15T05:30:32.839",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586114,1757914232849,"fUST",-300.0,0.00024999,2,"2025-09-15T05:30:32.849",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586115,1757914232859,"fUST",-1200.0,0.00024999,2,"2025-09-15T05:30:32.859",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586116,1757914232868,"fUST",-19380.11,0.00025,30,"2025-09-15T05:30:32.868",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586117,1757914232877,"fUST",-531.33695587,0.00025,30,"2025-09-15T05:30:32.877",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586118,1757914232886,"fUST",-174.8777611,0.00025154,2,"2025-09-15T05:30:32.886",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586119,1757914232895,"fUST",-306.74112135,0.00025632,2,"2025-09-15T05:30:32.895",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586121,1757914232904,"fUST",-157.88,0.00025632,7,"2025-09-15T05:30:32.904",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586123,1757914232913,"fUST",-233.24851325,0.00025675,2,"2025-09-15T05:30:32.913",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586125,1757914232923,"fUST",-380.937,0.00025739,2,"2025-09-15T05:30:32.923",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586127,1757914232931,"fUST",-411.054,0.00025739,2,"2025-09-15T05:30:32.931",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586129,1757914232941,"fUST",-1252.13497463,0.0002578,2,"2025-09-15T05:30:32.941",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586131,1757914232950,"fUST",-1271.38706823,0.0002578,2,"2025-09-15T05:30:32.950",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586133,1757914232959,"fUST",-168.0,0.00026286,2,"2025-09-15T05:30:32.959",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586134,1757914232968,"fUST",-157.88,0.00026376,7,"2025-09-15T05:30:32.968",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586135,1757914232977,"fUST",-2000.0,0.000264,2,"2025-09-15T05:30:32.977",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586136,1757914232987,"fUST",-500.0,0.00026473,2,"2025-09-15T05:30:32.987",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586138,1757914232996,"fUST",-313.3833243,0.00026473,2,"2025-09-15T05:30:32.996",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586140,1757914233004,"fUST",-500.0,0.00026473,2,"2025-09-15T05:30:33.004",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586141,1757914233014,"fUST",-309.46419674,0.0002648,2,"2025-09-15T05:30:33.014",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586143,1757914233023,"fUST",-891.73803085,0.0002648,2,"2025-09-15T05:30:33.023",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586145,1757914233032,"fUST",-500.0,0.0002648,10,"2025-09-15T05:30:33.032",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586147,1757914233041,"fUST",-165.20082985,0.00026489,2,"2025-09-15T05:30:33.041",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586149,1757914233050,"fUST",-481.69638079,0.00026489,3,"2025-09-15T05:30:33.050",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586151,1757914233061,"fUST",-500.0,0.00026489,2,"2025-09-15T05:30:33.061",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586154,1757914233070,"fUST",-512.38,0.00026489,2,"2025-09-15T05:30:33.070",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586156,1757914233080,"fUST",-480.0,0.00026489,3,"2025-09-15T05:30:33.080",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586157,1757914233089,"fUST",-203.0,0.0002649,16,"2025-09-15T05:30:33.089",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586159,1757914233098,"fUST",-1488.9448701,0.0002649,2,"2025-09-15T05:30:33.098",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586162,1757914233108,"fUST",-28004.77064017,0.0002649,2,"2025-09-15T05:30:33.108",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586204,1757914238783,"fUST",-500.0,0.00026489,2,"2025-09-15T05:30:38.783",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586205,1757914238793,"fUST",-572.02397009,0.0002649,2,"2025-09-15T05:30:38.793",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586206,1757914238804,"fUST",-683.88842277,0.0002649,2,"2025-09-15T05:30:38.804",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586207,1757914238815,"fUST",-1058.23592004,0.0002649,2,"2025-09-15T05:30:38.815",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586208,1757914238826,"fUST",-1236.95149689,0.0002649,2,"2025-09-15T05:30:38.826",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586209,1757914238838,"fUST",-9035.3799984,0.0002649,2,"2025-09-15T05:30:38.838",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586220,1757914240728,"fUST",-847.45018724,0.00025684,2,"2025-09-15T05:30:40.728",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586221,1757914240738,"fUST",-484.85672575,0.00026489,3,"2025-09-15T05:30:40.738",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586222,1757914240747,"fUST",-14094.91524327,0.0002649,2,"2025-09-15T05:30:40.747",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586282,1757914790081,"fUST",257.0,0.00026,120,"2025-09-15T05:39:50.081",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586285,1757915064466,"fUST",5000.0,0.00024521,2,"2025-09-15T05:44:24.466",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586286,1757915196708,"fUST",231.80941066,0.00018137,3,"2025-09-15T05:46:36.708",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586287,1757915251117,"fUST",-160.0,0.00020877,3,"2025-09-15T05:47:31.117",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586288,1757915251137,"fUST",-164.0,0.00023616,10,"2025-09-15T05:47:31.137",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586289,1757915251159,"fUST",-4740.56084611,0.00024522,2,"2025-09-15T05:47:31.159",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586290,1757915251182,"fUST",-176.73186717,0.0002467,2,"2025-09-15T05:47:31.182",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586291,1757915251203,"fUST",-480.43485962,0.0002477,2,"2025-09-15T05:47:31.203",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586292,1757915251223,"fUST",-1735.17180898,0.00024773,2,"2025-09-15T05:47:31.223",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586293,1757915251244,"fUST",-188.09296343,0.00024787,2,"2025-09-15T05:47:31.244",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586294,1757915253084,"fUST",-465.38144522,0.00024787,2,"2025-09-15T05:47:33.084",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586434,1757915438084,"fUST",-1257.44256547,0.00024773,2,"2025-09-15T05:50:38.084",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586436,1757915438094,"fUST",-850.94997654,0.00024783,2,"2025-09-15T05:50:38.094",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586442,1757915438141,"fUST",-406.49258889,0.00024783,2,"2025-09-15T05:50:38.141",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586444,1757915438150,"fUST",-1257.44256543,0.00024793,2,"2025-09-15T05:50:38.150",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586446,1757915438160,"fUST",-1200.0,0.00024799,2,"2025-09-15T05:50:38.160",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586448,1757915438170,"fUST",-283.66484568,0.00024802,2,"2025-09-15T05:50:38.170",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586641,1757915440032,"fUST",-973.77771975,0.00024802,2,"2025-09-15T05:50:40.032",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586643,1757915440042,"fUST",-1257.44256543,0.00024812,2,"2025-09-15T05:50:40.042",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586645,1757915440051,"fUST",-1200.0,0.00024812,2,"2025-09-15T05:50:40.051",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586647,1757915440061,"fUST",-300.0,0.00024821,2,"2025-09-15T05:50:40.061",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586648,1757915440070,"fUST",-300.0,0.00024821,2,"2025-09-15T05:50:40.070",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586650,1757915440080,"fUST",-300.0,0.00024821,2,"2025-09-15T05:50:40.080",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586653,1757915440089,"fUST",-300.0,0.00024821,2,"2025-09-15T05:50:40.089",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586655,1757915440099,"fUST",-482.58856871,0.00024826,3,"2025-09-15T05:50:40.099",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586656,1757915440108,"fUST",-480.0,0.00024826,3,"2025-09-15T05:50:40.108",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586658,1757915440118,"fUST",-486.98458488,0.00024826,3,"2025-09-15T05:50:40.118",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586660,1757915440127,"fUST",-25003.27418296,0.00024827,2,"2025-09-15T05:50:40.127",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586663,1757915440139,"fUST",-331.33674966,0.00024827,2,"2025-09-15T05:50:40.139",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586926,1757915443095,"fUST",-1083.345752,0.00024827,2,"2025-09-15T05:50:43.095",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586933,1757915443152,"fUST",-1818.58672902,0.00024827,2,"2025-09-15T05:50:43.152",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586935,1757915443162,"fUST",-480.0,0.00024868,3,"2025-09-15T05:50:43.162",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586937,1757915443171,"fUST",-500.0,0.00024869,2,"2025-09-15T05:50:43.171",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586939,1757915443181,"fUST",-500.0,0.00024869,2,"2025-09-15T05:50:43.181",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586941,1757915443190,"fUST",-634.02847834,0.00024869,2,"2025-09-15T05:50:43.190",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586943,1757915443200,"fUST",-332.23946191,0.00024869,2,"2025-09-15T05:50:43.200",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586945,1757915443209,"fUST",-639.91912038,0.00024869,2,"2025-09-15T05:50:43.209",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586947,1757915443222,"fUST",-604.71582259,0.00024869,2,"2025-09-15T05:50:43.222",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586949,1757915443232,"fUST",-500.0,0.00024869,2,"2025-09-15T05:50:43.232",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586951,1757915443242,"fUST",-500.0,0.00024869,2,"2025-09-15T05:50:43.242",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586953,1757915443251,"fUST",-500.0,0.00024869,2,"2025-09-15T05:50:43.251",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586955,1757915443261,"fUST",-98104.0,0.0002487,2,"2025-09-15T05:50:43.261",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586957,1757915443270,"fUST",-500.0,0.00024873,2,"2025-09-15T05:50:43.270",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586959,1757915443279,"fUST",-500.0,0.00024873,2,"2025-09-15T05:50:43.279",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586961,1757915443289,"fUST",-500.0,0.00024873,2,"2025-09-15T05:50:43.289",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586963,1757915443299,"fUST",-219.09666025,0.00024899,2,"2025-09-15T05:50:43.299",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586965,1757915443309,"fUST",-520.54,0.000249,7,"2025-09-15T05:50:43.309",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586967,1757915443318,"fUST",-63684.81680383,0.000249,2,"2025-09-15T05:50:43.318",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385586969,1757915443329,"fUST",-15876.27964222,0.000249,2,"2025-09-15T05:50:43.329",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385587204,1757915446118,"fUST",-8357.56342052,0.000249,2,"2025-09-15T05:50:46.118",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589992,1757915511868,"fUST",180.0,0.00020219,3,"2025-09-15T05:51:51.868",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589993,1757915512118,"fUST",177.0,0.00018575,3,"2025-09-15T05:51:52.118",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589994,1757915512415,"fUST",159.64,0.00017479,3,"2025-09-15T05:51:52.415",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589995,1757915537733,"fUST",264.2974964,0.00023785,30,"2025-09-15T05:52:17.733",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589996,1757915616059,"fUST",227.51228539,0.000199,2,"2025-09-15T05:53:36.059",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589997,1757915804575,"fUST",207.61663002,0.000199,2,"2025-09-15T05:56:44.575",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589998,1757915828790,"fUST",184.0,0.00019123,3,"2025-09-15T05:57:08.790",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385589999,1757915829127,"fUST",177.0,0.00017479,3,"2025-09-15T05:57:09.127",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385590001,1757915985848,"fUST",207.61662988,0.000199,2,"2025-09-15T05:59:45.848",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385590002,1757916145856,"fUST",261.0,0.00018055,3,"2025-09-15T06:02:25.856",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385590003,1757916165704,"fUST",207.61662988,0.000199,2,"2025-09-15T06:02:45.704",0.00030295,24.79,0.8851511443525913,501645736.2617305]
[385590005,1757916347113,"fUST",207.61662988,0.000199,2,"2025-09-15T06:05:47.113",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590006,1757916366107,"fUST",177.280129,0.00022906,61,"2025-09-15T06:06:06.107",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590007,1757916366303,"fUST",177.280129,0.00022906,120,"2025-09-15T06:06:06.303",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590010,1757916426091,"fUST",-5000.0,0.00020582,2,"2025-09-15T06:07:06.091",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590011,1757916426113,"fUST",-187.0,0.00020795,3,"2025-09-15T06:07:06.113",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590012,1757916426134,"fUST",-500.0,0.000208,2,"2025-09-15T06:07:06.134",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590013,1757916426159,"fUST",-207.61662988,0.00021625,2,"2025-09-15T06:07:06.159",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590014,1757916426180,"fUST",-188.8847428,0.00021833,2,"2025-09-15T06:07:06.180",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590015,1757916426204,"fUST",-751.31355251,0.00021863,2,"2025-09-15T06:07:06.204",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590016,1757916426227,"fUST",-766.60932776,0.00021896,2,"2025-09-15T06:07:06.227",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590017,1757916429213,"fUST",-233.39067224,0.00021896,2,"2025-09-15T06:07:09.213",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590018,1757916429236,"fUST",-177.280129,0.00022906,2,"2025-09-15T06:07:09.236",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590019,1757916429262,"fUST",-207.61662988,0.0002335,2,"2025-09-15T06:07:09.262",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590020,1757916429286,"fUST",-205.86418117,0.00023505,2,"2025-09-15T06:07:09.286",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590021,1757916460910,"fUST",306.0,0.00019205,3,"2025-09-15T06:07:40.910",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590023,1757916535469,"fUST",207.61662988,0.000199,2,"2025-09-15T06:08:55.469",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590063,1757916632230,"fUST",-207.61662988,0.00021912,2,"2025-09-15T06:10:32.230",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590065,1757916632239,"fUST",-180.0,0.00022493,7,"2025-09-15T06:10:32.239",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590067,1757916632248,"fUST",-5000.0,0.0002327,2,"2025-09-15T06:10:32.248",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590069,1757916632257,"fUST",-1522.95718284,0.00023889,2,"2025-09-15T06:10:32.257",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590071,1757916632266,"fUST",-1200.0,0.00023897,2,"2025-09-15T06:10:32.266",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590073,1757916632276,"fUST",-1236.61893017,0.00023898,2,"2025-09-15T06:10:32.276",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590075,1757916632285,"fUST",-207.61662988,0.00023925,2,"2025-09-15T06:10:32.285",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590077,1757916632294,"fUST",-300.0,0.00023972,2,"2025-09-15T06:10:32.294",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590079,1757916632303,"fUST",-300.0,0.00023972,2,"2025-09-15T06:10:32.303",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590081,1757916632313,"fUST",-300.0,0.00023972,2,"2025-09-15T06:10:32.313",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590083,1757916632327,"fUST",-300.0,0.00023972,2,"2025-09-15T06:10:32.327",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590085,1757916632336,"fUST",-500.0,0.00023973,2,"2025-09-15T06:10:32.336",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590087,1757916632345,"fUST",-500.0,0.00023973,2,"2025-09-15T06:10:32.345",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590089,1757916632354,"fUST",-500.0,0.00023973,2,"2025-09-15T06:10:32.354",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590091,1757916632363,"fUST",-500.0,0.00023973,2,"2025-09-15T06:10:32.363",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590093,1757916632373,"fUST",-502.73658448,0.00023973,2,"2025-09-15T06:10:32.373",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590095,1757916632382,"fUST",-1200.0,0.00023987,2,"2025-09-15T06:10:32.382",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590097,1757916632390,"fUST",-1532.48666018,0.0002399,2,"2025-09-15T06:10:32.390",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590099,1757916632399,"fUST",-500.0,0.00024519,2,"2025-09-15T06:10:32.399",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590101,1757916632408,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.408",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590103,1757916632417,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.417",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590105,1757916632426,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.426",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590107,1757916632435,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.435",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590109,1757916632444,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.444",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590111,1757916632453,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.453",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590113,1757916632462,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.462",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590115,1757916632471,"fUST",-347.77650586,0.0002452,2,"2025-09-15T06:10:32.471",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590117,1757916632483,"fUST",-152.22349414,0.0002452,2,"2025-09-15T06:10:32.483",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590119,1757916632492,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.492",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590121,1757916632501,"fUST",-182.80360716,0.0002452,2,"2025-09-15T06:10:32.501",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590123,1757916632511,"fUST",-159.52112397,0.0002452,2,"2025-09-15T06:10:32.511",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590125,1757916632520,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.520",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590127,1757916632529,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.529",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590129,1757916632538,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.538",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590131,1757916632548,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.548",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590133,1757916632557,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.557",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590135,1757916632566,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.566",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590137,1757916632576,"fUST",-465.64570003,0.0002452,2,"2025-09-15T06:10:32.576",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590139,1757916632585,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.585",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590141,1757916632594,"fUST",-175.71411593,0.0002452,2,"2025-09-15T06:10:32.594",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590143,1757916632604,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.604",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590145,1757916632616,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.616",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590147,1757916632625,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.625",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590149,1757916632634,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.634",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590151,1757916632643,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.643",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590153,1757916632653,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.653",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590155,1757916632663,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.663",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590156,1757916632672,"fUST",-218.62029397,0.0002452,2,"2025-09-15T06:10:32.672",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590157,1757916632682,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.682",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590159,1757916632695,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.695",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590161,1757916632705,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.705",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590162,1757916632714,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.714",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590164,1757916632724,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.724",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590166,1757916632734,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.734",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590168,1757916632743,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.743",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590169,1757916632752,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.752",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590170,1757916632762,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.762",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590171,1757916632771,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.771",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590172,1757916632780,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.780",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590174,1757916632789,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.789",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590175,1757916632798,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.798",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590177,1757916632807,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.807",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590179,1757916632816,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.816",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590181,1757916632825,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.825",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590183,1757916632835,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.835",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590185,1757916632844,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.844",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590187,1757916632853,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.853",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590189,1757916632863,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.863",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590191,1757916632872,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.872",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590192,1757916632881,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.881",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590193,1757916632890,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.890",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590194,1757916632899,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.899",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590195,1757916632908,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.908",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590196,1757916632917,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.917",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590197,1757916632926,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.926",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590198,1757916632936,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.936",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590199,1757916632945,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.945",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590200,1757916632954,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.954",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590201,1757916632963,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.963",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590202,1757916632972,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.972",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590203,1757916632981,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.981",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590204,1757916632990,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.990",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590205,1757916632999,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:32.999",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590206,1757916633009,"fUST",-492.21575216,0.0002452,2,"2025-09-15T06:10:33.009",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590207,1757916633018,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.018",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590208,1757916633027,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.027",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590209,1757916633039,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.039",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590210,1757916633049,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.049",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590211,1757916633059,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.059",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590212,1757916633068,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.068",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590213,1757916633078,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.078",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590214,1757916633087,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.087",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590215,1757916633096,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.096",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590216,1757916633105,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.105",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590217,1757916633115,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.115",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590218,1757916633124,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.124",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590219,1757916633134,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.134",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590220,1757916633143,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.143",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590221,1757916633152,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.152",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590222,1757916633162,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.162",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590223,1757916633171,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.171",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590224,1757916633180,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.180",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590225,1757916633190,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.190",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590226,1757916633200,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.200",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590227,1757916633210,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.210",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590228,1757916633219,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.219",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590229,1757916633228,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.228",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590230,1757916633238,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.238",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590231,1757916633247,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.247",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590232,1757916633256,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.256",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590233,1757916633266,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.266",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590234,1757916633275,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.275",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590235,1757916633284,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.284",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590236,1757916633294,"fUST",-469.55597294,0.0002452,2,"2025-09-15T06:10:33.294",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590237,1757916633303,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.303",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590238,1757916633312,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.312",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590239,1757916633321,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.321",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590240,1757916633331,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.331",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590241,1757916633340,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.340",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590242,1757916633350,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.350",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590243,1757916633359,"fUST",-500.0,0.0002452,2,"2025-09-15T06:10:33.359",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590244,1757916633368,"fUST",-200.0,0.0002452,2,"2025-09-15T06:10:33.368",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590245,1757916633377,"fUST",-1000.0,0.00024521,2,"2025-09-15T06:10:33.377",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590246,1757916633386,"fUST",-160.0,0.00024528,2,"2025-09-15T06:10:33.386",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590247,1757916633396,"fUST",-160.0,0.00024528,2,"2025-09-15T06:10:33.396",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590248,1757916633404,"fUST",-160.0,0.00024528,2,"2025-09-15T06:10:33.404",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590249,1757916633414,"fUST",-233.24851325,0.00024528,2,"2025-09-15T06:10:33.414",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590250,1757916633423,"fUST",-160.0,0.00024528,2,"2025-09-15T06:10:33.423",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590251,1757916633432,"fUST",-160.0,0.00024528,2,"2025-09-15T06:10:33.432",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590252,1757916633442,"fUST",-285.61159847,0.00024562,2,"2025-09-15T06:10:33.442",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590253,1757916633451,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.451",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590254,1757916633461,"fUST",-508.34230985,0.00024573,2,"2025-09-15T06:10:33.461",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590255,1757916633470,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.470",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590256,1757916633480,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.480",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590257,1757916633490,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.490",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590258,1757916633499,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.499",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590259,1757916633508,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.508",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590260,1757916633518,"fUST",-502.59571462,0.00024573,2,"2025-09-15T06:10:33.518",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590261,1757916633528,"fUST",-501.23347224,0.00024573,2,"2025-09-15T06:10:33.528",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590262,1757916633537,"fUST",-504.40234918,0.00024573,2,"2025-09-15T06:10:33.537",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590263,1757916633547,"fUST",-501.53364087,0.00024573,2,"2025-09-15T06:10:33.547",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590264,1757916633556,"fUST",-503.69107948,0.00024573,2,"2025-09-15T06:10:33.556",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590265,1757916633566,"fUST",-500.71360868,0.00024573,2,"2025-09-15T06:10:33.566",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590266,1757916633575,"fUST",-503.56082164,0.00024573,2,"2025-09-15T06:10:33.575",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590267,1757916633584,"fUST",-503.3497479,0.00024573,2,"2025-09-15T06:10:33.584",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590268,1757916633594,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.594",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590269,1757916633604,"fUST",-500.0,0.00024573,2,"2025-09-15T06:10:33.604",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590270,1757916633617,"fUST",-491.77533654,0.00024657,3,"2025-09-15T06:10:33.617",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590271,1757916633626,"fUST",-481.16,0.00024657,3,"2025-09-15T06:10:33.626",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590272,1757916633636,"fUST",-514.62,0.00024657,3,"2025-09-15T06:10:33.636",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590273,1757916633646,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.646",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590274,1757916633655,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.655",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590275,1757916633664,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.664",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590276,1757916633673,"fUST",-262.53308378,0.00024657,3,"2025-09-15T06:10:33.673",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590277,1757916633683,"fUST",-492.82434561,0.00024657,3,"2025-09-15T06:10:33.683",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590278,1757916633692,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.692",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590279,1757916633702,"fUST",-482.13578437,0.00024657,3,"2025-09-15T06:10:33.702",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590280,1757916633711,"fUST",-482.15489694,0.00024657,3,"2025-09-15T06:10:33.711",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590281,1757916633720,"fUST",-520.27748976,0.00024657,3,"2025-09-15T06:10:33.720",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590282,1757916633729,"fUST",-482.34842483,0.00024657,3,"2025-09-15T06:10:33.729",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590283,1757916633738,"fUST",-487.24308739,0.00024657,3,"2025-09-15T06:10:33.738",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590284,1757916633748,"fUST",-483.85575965,0.00024657,3,"2025-09-15T06:10:33.748",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590285,1757916633757,"fUST",-485.5551476,0.00024657,3,"2025-09-15T06:10:33.757",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590286,1757916633767,"fUST",-482.74105424,0.00024657,3,"2025-09-15T06:10:33.767",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590287,1757916633777,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.777",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590288,1757916633787,"fUST",-483.9097568,0.00024657,3,"2025-09-15T06:10:33.787",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590289,1757916633796,"fUST",-220.21823378,0.00024657,3,"2025-09-15T06:10:33.796",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590290,1757916633805,"fUST",-484.01126567,0.00024657,3,"2025-09-15T06:10:33.805",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590291,1757916633814,"fUST",-484.78635262,0.00024657,3,"2025-09-15T06:10:33.814",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590292,1757916633823,"fUST",-484.07616976,0.00024657,3,"2025-09-15T06:10:33.823",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590293,1757916633833,"fUST",-482.23823797,0.00024657,3,"2025-09-15T06:10:33.833",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590294,1757916633842,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.842",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590295,1757916633851,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.851",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590296,1757916633860,"fUST",-483.74772485,0.00024657,3,"2025-09-15T06:10:33.860",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590297,1757916633870,"fUST",-488.69315136,0.00024657,3,"2025-09-15T06:10:33.870",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590298,1757916633879,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.879",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590299,1757916633889,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.889",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590300,1757916633898,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:33.898",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590301,1757916633907,"fUST",-847.45018724,0.00024732,2,"2025-09-15T06:10:33.907",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590302,1757916633916,"fUST",-189.52,0.00024767,2,"2025-09-15T06:10:33.916",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590303,1757916633925,"fUST",-1522.95718281,0.00024782,2,"2025-09-15T06:10:33.925",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590304,1757916633934,"fUST",-500.0,0.00024793,2,"2025-09-15T06:10:33.934",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590305,1757916633944,"fUST",-1650.88629098,0.000248,2,"2025-09-15T06:10:33.944",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590306,1757916633953,"fUST",-837.34,0.00024821,3,"2025-09-15T06:10:33.953",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590307,1757916633962,"fUST",-490.18487589,0.00024826,3,"2025-09-15T06:10:33.962",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590308,1757916633971,"fUST",-345.52691622,0.00024826,3,"2025-09-15T06:10:33.971",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590309,1757916633980,"fUST",-483.91919711,0.00024826,3,"2025-09-15T06:10:33.980",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590310,1757916633990,"fUST",-486.46,0.00024826,3,"2025-09-15T06:10:33.990",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590311,1757916633999,"fUST",-486.80144916,0.00024826,3,"2025-09-15T06:10:33.999",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590312,1757916634008,"fUST",-480.0,0.00024826,3,"2025-09-15T06:10:34.008",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590313,1757916634017,"fUST",-480.0,0.00024826,3,"2025-09-15T06:10:34.017",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590314,1757916634026,"fUST",-166.0,0.00024844,3,"2025-09-15T06:10:34.026",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590315,1757916634035,"fUST",-166.0,0.00024844,3,"2025-09-15T06:10:34.035",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590316,1757916634044,"fUST",-151.0,0.00024844,3,"2025-09-15T06:10:34.044",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590317,1757916634053,"fUST",-151.0,0.00024844,3,"2025-09-15T06:10:34.053",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590318,1757916634063,"fUST",-151.0,0.00024844,3,"2025-09-15T06:10:34.063",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590319,1757916634072,"fUST",-500.0,0.00024859,2,"2025-09-15T06:10:34.072",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590320,1757916634081,"fUST",-485.53588555,0.0002486,3,"2025-09-15T06:10:34.081",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590321,1757916634090,"fUST",-482.84179252,0.0002486,3,"2025-09-15T06:10:34.090",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590322,1757916634100,"fUST",-482.44033696,0.0002486,3,"2025-09-15T06:10:34.100",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590323,1757916634109,"fUST",-481.42674829,0.0002486,3,"2025-09-15T06:10:34.109",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590324,1757916634118,"fUST",-480.0,0.0002486,3,"2025-09-15T06:10:34.118",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590325,1757916634127,"fUST",-483.64831613,0.0002486,3,"2025-09-15T06:10:34.127",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590326,1757916634136,"fUST",-160.0,0.00024862,2,"2025-09-15T06:10:34.136",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590327,1757916634145,"fUST",-488.42477872,0.00024868,3,"2025-09-15T06:10:34.145",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590328,1757916634154,"fUST",-487.51320449,0.00024868,3,"2025-09-15T06:10:34.154",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590329,1757916634163,"fUST",-490.16321838,0.00024868,3,"2025-09-15T06:10:34.163",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590330,1757916634172,"fUST",-480.0,0.00024868,3,"2025-09-15T06:10:34.172",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590331,1757916634181,"fUST",-481.13923531,0.00024873,2,"2025-09-15T06:10:34.181",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590332,1757916634191,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.191",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590333,1757916634200,"fUST",-508.12903647,0.00024873,2,"2025-09-15T06:10:34.200",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590334,1757916634209,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.209",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590335,1757916634218,"fUST",-505.94798253,0.00024873,2,"2025-09-15T06:10:34.218",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590336,1757916634228,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.228",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590337,1757916634237,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.237",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590338,1757916634249,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.249",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590339,1757916634259,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.259",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590340,1757916634268,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.268",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590341,1757916634277,"fUST",-500.0,0.00024873,2,"2025-09-15T06:10:34.277",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590342,1757916634287,"fUST",-108292.01600363,0.000249,2,"2025-09-15T06:10:34.287",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590343,1757916638087,"fUST",-1941.93400815,0.0002465,2,"2025-09-15T06:10:38.087",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590344,1757916638096,"fUST",-239.53154306,0.00024899,2,"2025-09-15T06:10:38.096",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590345,1757916638106,"fUST",-183.79168686,0.00024899,2,"2025-09-15T06:10:38.106",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590346,1757916638115,"fUST",-757.85354301,0.000249,2,"2025-09-15T06:10:38.115",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590347,1757916638126,"fUST",-12438.33355697,0.000249,2,"2025-09-15T06:10:38.126",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590348,1757916638137,"fUST",-885.96677516,0.000249,2,"2025-09-15T06:10:38.137",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590349,1757916638148,"fUST",-3157.4254304,0.000249,2,"2025-09-15T06:10:38.148",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590350,1757916638208,"fUST",-6651.39028451,0.000249,2,"2025-09-15T06:10:38.208",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590351,1757916638224,"fUST",-7862.82614194,0.000249,2,"2025-09-15T06:10:38.224",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590352,1757916638270,"fUST",-161348.79881009,0.000249,2,"2025-09-15T06:10:38.270",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590353,1757916638281,"fUST",-32361.07017864,0.000249,2,"2025-09-15T06:10:38.281",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590354,1757916638325,"fUST",-3430.85880594,0.000249,2,"2025-09-15T06:10:38.325",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590399,1757916646466,"fUST",-538.24602336,0.00024657,3,"2025-09-15T06:10:46.466",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590400,1757916646476,"fUST",-480.0,0.00024657,3,"2025-09-15T06:10:46.476",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590401,1757916646485,"fUST",-1421.25397664,0.000249,2,"2025-09-15T06:10:46.485",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590402,1757916646522,"fUST",-2120.14752848,0.000249,2,"2025-09-15T06:10:46.522",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590403,1757916646581,"fUST",-256889.89121859,0.000249,2,"2025-09-15T06:10:46.581",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590404,1757916646590,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.590",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590405,1757916646600,"fUST",-152.194722,0.000249,7,"2025-09-15T06:10:46.600",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590406,1757916646613,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.613",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590407,1757916646622,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.622",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590408,1757916646632,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.632",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590409,1757916646642,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.642",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590410,1757916646651,"fUST",-248.917552,0.000249,7,"2025-09-15T06:10:46.651",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590411,1757916646660,"fUST",-154.678902,0.000249,7,"2025-09-15T06:10:46.660",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590412,1757916646670,"fUST",-153.914471,0.000249,7,"2025-09-15T06:10:46.670",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590413,1757916646679,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.679",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590414,1757916646690,"fUST",-154.626541,0.000249,7,"2025-09-15T06:10:46.690",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590416,1757916646699,"fUST",-151.389783,0.000249,7,"2025-09-15T06:10:46.699",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590418,1757916646708,"fUST",-152.45144,0.000249,7,"2025-09-15T06:10:46.708",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590420,1757916646717,"fUST",-151.0,0.000249,7,"2025-09-15T06:10:46.717",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590422,1757916646726,"fUST",-160.0,0.00024916,2,"2025-09-15T06:10:46.726",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590423,1757916646735,"fUST",-480.0,0.00024931,3,"2025-09-15T06:10:46.735",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590424,1757916646746,"fUST",-480.0,0.00024931,3,"2025-09-15T06:10:46.746",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590425,1757916646755,"fUST",-274.17,0.00024931,3,"2025-09-15T06:10:46.755",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590426,1757916646764,"fUST",-480.0,0.00024931,3,"2025-09-15T06:10:46.764",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590427,1757916646774,"fUST",-480.0,0.00024931,3,"2025-09-15T06:10:46.774",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590428,1757916646783,"fUST",-468.48,0.00025,7,"2025-09-15T06:10:46.783",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590429,1757916646792,"fUST",-2993.66281309,0.00025,2,"2025-09-15T06:10:46.792",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590430,1757916646801,"fUST",-417.15472785,0.00025,10,"2025-09-15T06:10:46.801",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590431,1757916646810,"fUST",-514.57781482,0.00025068,2,"2025-09-15T06:10:46.810",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590432,1757916646819,"fUST",-1010.61830943,0.00025121,2,"2025-09-15T06:10:46.819",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590433,1757916646828,"fUST",-1000.0,0.00025121,2,"2025-09-15T06:10:46.828",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590434,1757916646837,"fUST",-1000.0,0.00025121,2,"2025-09-15T06:10:46.837",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590435,1757916646846,"fUST",-1000.0,0.00025121,2,"2025-09-15T06:10:46.846",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590436,1757916646945,"fUST",-1008.73039574,0.00025121,2,"2025-09-15T06:10:46.945",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590437,1757916646969,"fUST",-1000.0,0.00025121,2,"2025-09-15T06:10:46.969",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590438,1757916646979,"fUST",-480.0,0.00025205,3,"2025-09-15T06:10:46.979",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590439,1757916646989,"fUST",-381.53,0.00025205,3,"2025-09-15T06:10:46.989",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590440,1757916646998,"fUST",-480.0,0.00025205,3,"2025-09-15T06:10:46.998",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590441,1757916647008,"fUST",-480.0,0.00025205,3,"2025-09-15T06:10:47.008",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590442,1757916647017,"fUST",-585.72532155,0.00025268,2,"2025-09-15T06:10:47.017",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590443,1757916647026,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.026",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590444,1757916647035,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.035",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590445,1757916647043,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.043",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590446,1757916647052,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.052",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590447,1757916647061,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.061",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590448,1757916647069,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.069",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590449,1757916647078,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.078",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590450,1757916647087,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.087",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590451,1757916647096,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.096",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590452,1757916647105,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.105",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590453,1757916647114,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.114",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590454,1757916647123,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.123",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590455,1757916647133,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.133",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590456,1757916647141,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.141",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590457,1757916647150,"fUST",-300.0,0.00025365,20,"2025-09-15T06:10:47.150",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590458,1757916647159,"fUST",-600.0,0.00025365,20,"2025-09-15T06:10:47.159",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590459,1757916647168,"fUST",-1000.0,0.00025421,2,"2025-09-15T06:10:47.168",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590460,1757916647177,"fUST",-501.12335706,0.00025421,2,"2025-09-15T06:10:47.177",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590461,1757916647185,"fUST",-1000.0,0.00025421,2,"2025-09-15T06:10:47.185",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590462,1757916647194,"fUST",-1000.0,0.00025421,2,"2025-09-15T06:10:47.194",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590463,1757916647203,"fUST",-1000.0,0.00025421,2,"2025-09-15T06:10:47.203",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590464,1757916647212,"fUST",-181.21081558,0.00025421,2,"2025-09-15T06:10:47.212",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590465,1757916647221,"fUST",-1000.0,0.00025421,2,"2025-09-15T06:10:47.221",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590466,1757916647230,"fUST",-260.0,0.00025464,2,"2025-09-15T06:10:47.230",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590467,1757916647239,"fUST",-480.0,0.00025479,3,"2025-09-15T06:10:47.239",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590468,1757916647248,"fUST",-364.41,0.00025479,3,"2025-09-15T06:10:47.248",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590469,1757916647258,"fUST",-480.0,0.00025479,3,"2025-09-15T06:10:47.258",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590470,1757916647267,"fUST",-199205.944085,0.00025507,2,"2025-09-15T06:10:47.267",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590471,1757916647277,"fUST",-155.163426,0.00025507,7,"2025-09-15T06:10:47.277",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590472,1757916647286,"fUST",-151.0,0.00025507,7,"2025-09-15T06:10:47.286",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590473,1757916647295,"fUST",-167.923282,0.00025507,7,"2025-09-15T06:10:47.295",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590474,1757916647305,"fUST",-151.0,0.00025507,7,"2025-09-15T06:10:47.305",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590475,1757916647315,"fUST",-180.993895,0.00025507,7,"2025-09-15T06:10:47.315",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590476,1757916647324,"fUST",-153.142925,0.00025507,7,"2025-09-15T06:10:47.324",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590477,1757916647334,"fUST",-152.545655,0.00025507,7,"2025-09-15T06:10:47.334",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590478,1757916647344,"fUST",-185.052566,0.00025507,7,"2025-09-15T06:10:47.344",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590479,1757916647354,"fUST",-168.0,0.00025507,2,"2025-09-15T06:10:47.354",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590480,1757916647363,"fUST",-153.592182,0.00025527,7,"2025-09-15T06:10:47.363",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590481,1757916647372,"fUST",-152.337344,0.00025527,7,"2025-09-15T06:10:47.372",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590482,1757916647382,"fUST",-163.218951,0.00025527,7,"2025-09-15T06:10:47.382",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590483,1757916647393,"fUST",-154.545213,0.00025527,7,"2025-09-15T06:10:47.393",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590484,1757916647402,"fUST",-153.235514,0.00025527,7,"2025-09-15T06:10:47.402",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590485,1757916647411,"fUST",-154.250682,0.00025527,7,"2025-09-15T06:10:47.411",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590486,1757916647421,"fUST",-500.0,0.00025573,2,"2025-09-15T06:10:47.421",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590487,1757916647431,"fUST",-500.0,0.00025573,2,"2025-09-15T06:10:47.431",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590488,1757916647441,"fUST",-500.39733948,0.00025573,2,"2025-09-15T06:10:47.441",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590489,1757916647451,"fUST",-160.76537437,0.00025573,2,"2025-09-15T06:10:47.451",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590490,1757916647461,"fUST",-150.0,0.00025573,2,"2025-09-15T06:10:47.461",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590491,1757916647471,"fUST",-503.86427985,0.00025668,2,"2025-09-15T06:10:47.471",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590492,1757916647480,"fUST",-1500.0,0.00025668,2,"2025-09-15T06:10:47.480",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590493,1757916647489,"fUST",-1500.0,0.00025668,2,"2025-09-15T06:10:47.489",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590494,1757916647499,"fUST",-710.02489415,0.00025668,2,"2025-09-15T06:10:47.499",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590495,1757916647508,"fUST",-1522.95718281,0.00025676,2,"2025-09-15T06:10:47.508",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590496,1757916647518,"fUST",-480.0,0.00025753,3,"2025-09-15T06:10:47.518",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590497,1757916647529,"fUST",-480.0,0.00025753,3,"2025-09-15T06:10:47.529",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590498,1757916647539,"fUST",-169.0,0.00025781,18,"2025-09-15T06:10:47.539",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590499,1757916647548,"fUST",-154.1822045,0.0002584,2,"2025-09-15T06:10:47.548",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590500,1757916647558,"fUST",-207.61662988,0.00025937,4,"2025-09-15T06:10:47.558",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590501,1757916647566,"fUST",-368.1945531,0.00025968,2,"2025-09-15T06:10:47.566",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590502,1757916647576,"fUST",-1500.0,0.00025968,2,"2025-09-15T06:10:47.576",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590503,1757916647591,"fUST",-209.05238701,0.00025968,2,"2025-09-15T06:10:47.591",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590504,1757916647600,"fUST",-1500.0,0.00025968,2,"2025-09-15T06:10:47.600",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590505,1757916647614,"fUST",-1500.0,0.00025968,2,"2025-09-15T06:10:47.614",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590506,1757916647623,"fUST",-420.0,0.00025997,2,"2025-09-15T06:10:47.623",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590507,1757916647632,"fUST",-420.0,0.00025997,2,"2025-09-15T06:10:47.632",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590508,1757916647642,"fUST",-420.0,0.00025997,2,"2025-09-15T06:10:47.642",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590509,1757916647653,"fUST",-360.0,0.00026012,2,"2025-09-15T06:10:47.653",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590510,1757916647662,"fUST",-1680.0,0.00026013,2,"2025-09-15T06:10:47.662",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590511,1757916647673,"fUST",-480.0,0.00026027,3,"2025-09-15T06:10:47.673",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590512,1757916647684,"fUST",-480.0,0.00026027,3,"2025-09-15T06:10:47.684",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590513,1757916647693,"fUST",-1680.0,0.00026037,2,"2025-09-15T06:10:47.693",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590514,1757916647702,"fUST",-382.20711383,0.00026121,2,"2025-09-15T06:10:47.702",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590515,1757916647711,"fUST",-250.0,0.00026121,2,"2025-09-15T06:10:47.711",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590516,1757916647720,"fUST",-168.0,0.00026133,2,"2025-09-15T06:10:47.720",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590517,1757916647729,"fUST",-151.0,0.000262,19,"2025-09-15T06:10:47.729",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590518,1757916647739,"fUST",-1179.2507149,0.00026216,2,"2025-09-15T06:10:47.739",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590519,1757916647749,"fUST",-2000.0,0.00026216,2,"2025-09-15T06:10:47.749",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590520,1757916647758,"fUST",-158.56763096,0.00026283,2,"2025-09-15T06:10:47.758",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590521,1757916647767,"fUST",-151.0,0.000263,14,"2025-09-15T06:10:47.767",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590522,1757916647776,"fUST",-480.0,0.00026301,3,"2025-09-15T06:10:47.776",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590523,1757916647786,"fUST",-150.0,0.00026307,2,"2025-09-15T06:10:47.786",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590524,1757916647795,"fUST",-2000.0,0.000264,2,"2025-09-15T06:10:47.795",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590525,1757916647806,"fUST",-968.74728147,0.00026436,2,"2025-09-15T06:10:47.806",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590526,1757916647815,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.815",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590527,1757916647824,"fUST",-153.257167,0.00026469,7,"2025-09-15T06:10:47.824",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590528,1757916647834,"fUST",-153.485707,0.00026469,7,"2025-09-15T06:10:47.834",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590529,1757916647845,"fUST",-165.746501,0.00026469,7,"2025-09-15T06:10:47.845",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590530,1757916647854,"fUST",-154.179983,0.00026469,7,"2025-09-15T06:10:47.854",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590531,1757916647867,"fUST",-153.40183,0.00026469,7,"2025-09-15T06:10:47.867",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590532,1757916647877,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.877",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590533,1757916647886,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.886",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590534,1757916647895,"fUST",-162.342474,0.00026469,7,"2025-09-15T06:10:47.895",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590535,1757916647904,"fUST",-157.776083,0.00026469,7,"2025-09-15T06:10:47.904",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590536,1757916647913,"fUST",-152.093225,0.00026469,7,"2025-09-15T06:10:47.913",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590537,1757916647922,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.922",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590538,1757916647931,"fUST",-155.32527,0.00026469,7,"2025-09-15T06:10:47.931",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590539,1757916647940,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.940",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590540,1757916647949,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.949",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590541,1757916647958,"fUST",-162.870065,0.00026469,7,"2025-09-15T06:10:47.958",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590542,1757916647967,"fUST",-162.870065,0.00026469,7,"2025-09-15T06:10:47.967",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590543,1757916647975,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:47.975",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590544,1757916647985,"fUST",-162.870065,0.00026469,7,"2025-09-15T06:10:47.985",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590545,1757916647995,"fUST",-152.860732,0.00026469,7,"2025-09-15T06:10:47.995",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590546,1757916648004,"fUST",-162.870065,0.00026469,7,"2025-09-15T06:10:48.004",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590547,1757916648014,"fUST",-152.022354,0.00026469,7,"2025-09-15T06:10:48.014",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590548,1757916648023,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:48.023",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590549,1757916648033,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:48.033",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590550,1757916648045,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:48.045",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590551,1757916648054,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:48.054",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590552,1757916648063,"fUST",-151.0,0.00026469,7,"2025-09-15T06:10:48.063",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590553,1757916648072,"fUST",-160.384065,0.00026469,7,"2025-09-15T06:10:48.072",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590554,1757916648082,"fUST",-150.0,0.00026473,2,"2025-09-15T06:10:48.082",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590555,1757916648091,"fUST",-157.54490115,0.00026473,2,"2025-09-15T06:10:48.091",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590556,1757916648100,"fUST",-153.453082,0.00026479,7,"2025-09-15T06:10:48.100",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590557,1757916648109,"fUST",-151.0,0.0002648,2,"2025-09-15T06:10:48.109",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590558,1757916648118,"fUST",-157.0,0.0002648,2,"2025-09-15T06:10:48.118",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590559,1757916648127,"fUST",-151.0,0.0002648,2,"2025-09-15T06:10:48.127",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590560,1757916648136,"fUST",-151.0,0.0002648,2,"2025-09-15T06:10:48.136",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590561,1757916648146,"fUST",-157.0,0.0002648,2,"2025-09-15T06:10:48.146",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590562,1757916648155,"fUST",-500.0,0.0002648,2,"2025-09-15T06:10:48.155",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590563,1757916648165,"fUST",-158.41406284,0.0002648,2,"2025-09-15T06:10:48.165",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590564,1757916648174,"fUST",-151.0,0.0002648,2,"2025-09-15T06:10:48.174",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590565,1757916648183,"fUST",-500.0,0.0002648,2,"2025-09-15T06:10:48.183",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590566,1757916648192,"fUST",-500.0,0.0002648,2,"2025-09-15T06:10:48.192",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590567,1757916648201,"fUST",-151.0,0.0002648,2,"2025-09-15T06:10:48.201",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590568,1757916648211,"fUST",-500.0,0.0002648,2,"2025-09-15T06:10:48.211",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590569,1757916648220,"fUST",-157.78778016,0.0002648,10,"2025-09-15T06:10:48.220",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590570,1757916648229,"fUST",-500.0,0.0002648,2,"2025-09-15T06:10:48.229",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590571,1757916648238,"fUST",-151.0,0.0002648,10,"2025-09-15T06:10:48.238",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590572,1757916648248,"fUST",-151.0,0.0002648,10,"2025-09-15T06:10:48.248",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590573,1757916648257,"fUST",-164.26819515,0.0002648,10,"2025-09-15T06:10:48.257",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590574,1757916648266,"fUST",-160.0,0.00026489,3,"2025-09-15T06:10:48.266",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590575,1757916648276,"fUST",-500.0,0.0002649,10,"2025-09-15T06:10:48.276",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590576,1757916648285,"fUST",-348.81339786,0.0002649,3,"2025-09-15T06:10:48.285",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590577,1757916648294,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.294",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590578,1757916648302,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.302",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590579,1757916648311,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.311",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590580,1757916648321,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.321",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590581,1757916648330,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.330",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590582,1757916648339,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.339",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590583,1757916648349,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.349",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590584,1757916648358,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.358",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590585,1757916648367,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.367",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590586,1757916648376,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.376",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590587,1757916648385,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.385",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590588,1757916648394,"fUST",-1000.0,0.0002649,2,"2025-09-15T06:10:48.394",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590589,1757916648404,"fUST",-1144.90164064,0.0002649,2,"2025-09-15T06:10:48.404",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590590,1757916648414,"fUST",-154.72273602,0.0002649,2,"2025-09-15T06:10:48.414",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590591,1757916648423,"fUST",-82659.61062468,0.000265,14,"2025-09-15T06:10:48.423",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590594,1757916716592,"fUST",383.99406817,0.000199,2,"2025-09-15T06:11:56.592",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590595,1757916716681,"fUST",383.99406788,0.00021149,2,"2025-09-15T06:11:56.681",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590596,1757916775268,"fUST",194.0,0.00017671,3,"2025-09-15T06:12:55.268",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590606,1757916905050,"fUST",460.75957181,0.000199,2,"2025-09-15T06:15:05.050",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590607,1757917088909,"fUST",160.0,0.00017808,3,"2025-09-15T06:18:08.909",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590608,1757917091494,"fUST",445.4009196,0.000199,2,"2025-09-15T06:18:11.494",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590611,1757917280930,"fUST",430.55422228,0.000199,2,"2025-09-15T06:21:20.930",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590612,1757917403039,"fUST",170.0,0.00017918,3,"2025-09-15T06:23:23.039",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590613,1757917466780,"fUST",416.20241489,0.000199,2,"2025-09-15T06:24:26.780",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590614,1757917503652,"fUST",229.59853647,0.0002015,2,"2025-09-15T06:25:03.652",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590620,1757917626119,"fUST",-5000.0,0.00020522,2,"2025-09-15T06:27:06.119",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590621,1757917626644,"fUST",-502.97604158,0.000206,2,"2025-09-15T06:27:06.644",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590622,1757917626670,"fUST",-416.20241461,0.00021149,2,"2025-09-15T06:27:06.670",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590623,1757917626691,"fUST",-201.87124406,0.00021509,2,"2025-09-15T06:27:06.691",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590624,1757917626716,"fUST",-416.20241461,0.00022398,2,"2025-09-15T06:27:06.716",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590625,1757917626737,"fUST",-191.791733,0.00022402,2,"2025-09-15T06:27:06.737",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590626,1757917626758,"fUST",-1000.0,0.00022497,2,"2025-09-15T06:27:06.758",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590627,1757917626779,"fUST",-249.0093432,0.00022762,2,"2025-09-15T06:27:06.779",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590628,1757917626800,"fUST",-1200.0,0.00022926,2,"2025-09-15T06:27:06.800",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590629,1757917626820,"fUST",-1058.2177862,0.00022927,2,"2025-09-15T06:27:06.820",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590630,1757917626842,"fUST",-300.0,0.00023066,2,"2025-09-15T06:27:06.842",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590631,1757917626863,"fUST",-189.94881306,0.00023067,2,"2025-09-15T06:27:06.863",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590632,1757917644095,"fUST",-300.0,0.00023066,2,"2025-09-15T06:27:24.095",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590633,1757917644115,"fUST",-267.42024824,0.00023066,2,"2025-09-15T06:27:24.115",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590634,1757917652340,"fUST",374.58217341,0.000199,2,"2025-09-15T06:27:32.340",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590635,1757917674304,"fUST",284.0,0.00027397,120,"2025-09-15T06:27:54.304",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590639,1757917716885,"fUST",155.0,0.00018055,3,"2025-09-15T06:28:36.885",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590640,1757917757078,"fUST",-273.31239404,0.00021149,2,"2025-09-15T06:29:17.078",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590641,1757917769113,"fUST",-101.2697791,0.00021149,2,"2025-09-15T06:29:29.113",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590667,1757917833458,"fUST",349.61002838,0.000199,2,"2025-09-15T06:30:33.458",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590668,1757917833547,"fUST",349.61002826,0.00021149,2,"2025-09-15T06:30:33.547",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590669,1757917837308,"fUST",-349.61002826,0.00022398,2,"2025-09-15T06:30:37.308",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590670,1757917837318,"fUST",-322.3587329,0.00022835,2,"2025-09-15T06:30:37.318",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590706,1757917838500,"fUST",-1971.70142234,0.00022835,2,"2025-09-15T06:30:38.500",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590709,1757917838512,"fUST",-1041.5700025,0.00022835,2,"2025-09-15T06:30:38.512",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590716,1757917838579,"fUST",-357.39757858,0.00022835,2,"2025-09-15T06:30:38.579",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590736,1757917840486,"fUST",-1306.97226368,0.00022835,2,"2025-09-15T06:30:40.486",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590737,1757917840496,"fUST",-932.57975176,0.00023066,2,"2025-09-15T06:30:40.496",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590738,1757917840506,"fUST",-300.0,0.00023066,2,"2025-09-15T06:30:40.506",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590739,1757917840515,"fUST",-514.0,0.00023066,2,"2025-09-15T06:30:40.515",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590740,1757917840524,"fUST",-300.0,0.00023066,2,"2025-09-15T06:30:40.524",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590741,1757917840534,"fUST",-300.0,0.00023066,2,"2025-09-15T06:30:40.534",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590742,1757917840543,"fUST",-300.0,0.00023066,2,"2025-09-15T06:30:40.543",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590743,1757917840552,"fUST",-6162.39990356,0.00023067,2,"2025-09-15T06:30:40.552",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590769,1757917843714,"fUST",-42343.18062886,0.00023067,2,"2025-09-15T06:30:43.714",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590770,1757917843724,"fUST",-160.0,0.00023067,2,"2025-09-15T06:30:43.724",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590771,1757917843734,"fUST",-160.0,0.00023067,2,"2025-09-15T06:30:43.734",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590772,1757917843743,"fUST",-217.82061966,0.00023067,2,"2025-09-15T06:30:43.743",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590773,1757917843752,"fUST",-160.0,0.00023067,2,"2025-09-15T06:30:43.752",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590774,1757917843762,"fUST",-160.0,0.00023067,2,"2025-09-15T06:30:43.762",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590775,1757917843771,"fUST",-349.61002826,0.00023647,2,"2025-09-15T06:30:43.771",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590777,1757917843780,"fUST",-457.84320298,0.00024,2,"2025-09-15T06:30:43.780",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590779,1757917843790,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.790",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590780,1757917843799,"fUST",-242.53373413,0.00024656,2,"2025-09-15T06:30:43.799",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590781,1757917843809,"fUST",-162.84952223,0.00024656,2,"2025-09-15T06:30:43.809",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590782,1757917843819,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.819",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590783,1757917843829,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.829",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590784,1757917843839,"fUST",-190.95781044,0.00024656,2,"2025-09-15T06:30:43.839",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590785,1757917843849,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.849",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590786,1757917843859,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.859",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590787,1757917843868,"fUST",-186.19045733,0.00024656,2,"2025-09-15T06:30:43.868",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590788,1757917843877,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.877",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590789,1757917843887,"fUST",-351.05790266,0.00024656,2,"2025-09-15T06:30:43.887",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590790,1757917843899,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.899",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590791,1757917843908,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.908",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590792,1757917843918,"fUST",-165.80175024,0.00024656,2,"2025-09-15T06:30:43.918",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590793,1757917843927,"fUST",-266.95559729,0.00024656,2,"2025-09-15T06:30:43.927",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590794,1757917843937,"fUST",-500.0,0.00024656,2,"2025-09-15T06:30:43.937",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590795,1757917843946,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:43.946",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590796,1757917843956,"fUST",-351.681698,0.00024657,3,"2025-09-15T06:30:43.956",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590797,1757917843965,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:43.965",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590798,1757917843974,"fUST",-486.25168544,0.00024657,3,"2025-09-15T06:30:43.974",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590799,1757917843984,"fUST",-500.0,0.00024657,3,"2025-09-15T06:30:43.984",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590800,1757917843993,"fUST",-500.0,0.00024657,3,"2025-09-15T06:30:43.993",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590801,1757917844002,"fUST",-160.30443001,0.00024657,3,"2025-09-15T06:30:44.002",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590802,1757917844011,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.011",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590803,1757917844021,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.021",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590804,1757917844030,"fUST",-581.65123464,0.00024657,3,"2025-09-15T06:30:44.030",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590805,1757917844039,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.039",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590806,1757917844049,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.049",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590807,1757917844058,"fUST",-415.11056541,0.00024657,3,"2025-09-15T06:30:44.058",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590808,1757917844067,"fUST",-488.30613404,0.00024657,3,"2025-09-15T06:30:44.067",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590809,1757917844077,"fUST",-483.51737107,0.00024657,3,"2025-09-15T06:30:44.077",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590810,1757917844087,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.087",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590811,1757917844097,"fUST",-490.25080128,0.00024657,3,"2025-09-15T06:30:44.097",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590812,1757917844106,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.106",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590813,1757917844115,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.115",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590815,1757917844124,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.124",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590816,1757917844134,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.134",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590817,1757917844143,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.143",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590818,1757917844153,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.153",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590819,1757917844162,"fUST",-477.72819492,0.00024657,3,"2025-09-15T06:30:44.162",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590820,1757917844171,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.171",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590821,1757917844181,"fUST",-489.83697105,0.00024657,3,"2025-09-15T06:30:44.181",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590822,1757917844191,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.191",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590823,1757917844201,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.201",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590824,1757917844211,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.211",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590826,1757917844220,"fUST",-527.66618676,0.00024657,3,"2025-09-15T06:30:44.220",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590827,1757917844232,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.232",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590828,1757917844241,"fUST",-488.47667226,0.00024657,3,"2025-09-15T06:30:44.241",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590829,1757917844250,"fUST",-592.44139749,0.00024657,3,"2025-09-15T06:30:44.250",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590831,1757917844259,"fUST",-492.94734075,0.00024657,3,"2025-09-15T06:30:44.259",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590833,1757917844269,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.269",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590835,1757917844278,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.278",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590837,1757917844288,"fUST",-486.37764132,0.00024657,3,"2025-09-15T06:30:44.288",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590839,1757917844297,"fUST",-537.44579149,0.00024657,3,"2025-09-15T06:30:44.297",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590841,1757917844309,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.309",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590842,1757917844319,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.319",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590843,1757917844328,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.328",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590844,1757917844337,"fUST",-485.53160332,0.00024657,3,"2025-09-15T06:30:44.337",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590845,1757917844346,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.346",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590846,1757917844355,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.355",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590847,1757917844366,"fUST",-557.1,0.00024657,3,"2025-09-15T06:30:44.366",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590848,1757917844376,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.376",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590849,1757917844385,"fUST",-490.26370235,0.00024657,3,"2025-09-15T06:30:44.385",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590850,1757917844395,"fUST",-483.06751349,0.00024657,3,"2025-09-15T06:30:44.395",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590851,1757917844404,"fUST",-617.16,0.00024657,3,"2025-09-15T06:30:44.404",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590852,1757917844414,"fUST",-682.23,0.00024657,3,"2025-09-15T06:30:44.414",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590853,1757917844423,"fUST",-524.45,0.00024657,3,"2025-09-15T06:30:44.423",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590854,1757917844432,"fUST",-486.31542985,0.00024657,3,"2025-09-15T06:30:44.432",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590855,1757917844442,"fUST",-487.24382758,0.00024657,3,"2025-09-15T06:30:44.442",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590856,1757917844451,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.451",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590857,1757917844460,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.460",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590858,1757917844470,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.470",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590859,1757917844479,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.479",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590860,1757917844488,"fUST",-217.82061966,0.00024657,3,"2025-09-15T06:30:44.488",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590861,1757917844585,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.585",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590862,1757917844618,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.618",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590863,1757917844628,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.628",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590864,1757917844638,"fUST",-2291.53,0.00024657,3,"2025-09-15T06:30:44.638",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590865,1757917844647,"fUST",-2291.53,0.00024657,3,"2025-09-15T06:30:44.647",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590866,1757917844657,"fUST",-2291.53,0.00024657,3,"2025-09-15T06:30:44.657",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590867,1757917844666,"fUST",-2291.53,0.00024657,3,"2025-09-15T06:30:44.666",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590868,1757917844676,"fUST",-480.0,0.00024657,3,"2025-09-15T06:30:44.676",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590869,1757917844686,"fUST",-2291.53,0.00024819,3,"2025-09-15T06:30:44.686",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590870,1757917844696,"fUST",-1100.59086064,0.0002482,2,"2025-09-15T06:30:44.696",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590871,1757917844706,"fUST",-349.61002826,0.00024896,2,"2025-09-15T06:30:44.706",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590872,1757917844716,"fUST",-2291.53,0.00024898,3,"2025-09-15T06:30:44.716",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590873,1757917844725,"fUST",-2291.53,0.00024898,3,"2025-09-15T06:30:44.725",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590874,1757917844735,"fUST",-167.67208014,0.00024899,2,"2025-09-15T06:30:44.735",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590875,1757917844744,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.744",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590876,1757917844754,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.754",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590877,1757917844763,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.763",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590878,1757917844773,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.773",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590879,1757917844782,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.782",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590880,1757917844792,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.792",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590881,1757917844803,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.803",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590882,1757917844812,"fUST",-2291.53,0.00024899,3,"2025-09-15T06:30:44.812",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590883,1757917844821,"fUST",-159870.552864,0.000249,2,"2025-09-15T06:30:44.821",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590884,1757917844830,"fUST",-40287.5991125,0.0002491,2,"2025-09-15T06:30:44.830",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590914,1757917846474,"fUST",-484.38,0.00024657,3,"2025-09-15T06:30:46.474",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590915,1757917846483,"fUST",-15.62,0.0002491,2,"2025-09-15T06:30:46.483",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590916,1757917846554,"fUST",-886.95460717,0.0002491,2,"2025-09-15T06:30:46.554",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590917,1757917846635,"fUST",-8194.83906249,0.0002491,2,"2025-09-15T06:30:46.635",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590924,1757918030980,"fUST",291.34169041,0.000199,2,"2025-09-15T06:33:50.980",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590925,1757918159273,"fUST",919.66,0.0002739,120,"2025-09-15T06:35:59.273",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590926,1757918192865,"fUST",180.0,0.0002015,2,"2025-09-15T06:36:32.865",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590927,1757918198231,"fUST",400.0,0.0002739,120,"2025-09-15T06:36:38.231",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590928,1757918218686,"fUST",281.63030072,0.000199,2,"2025-09-15T06:36:58.686",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590930,1757918409018,"fUST",272.24262401,0.000199,2,"2025-09-15T06:40:09.018",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590931,1757918419959,"fUST",1000.0,0.00027,120,"2025-09-15T06:40:19.959",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590932,1757918598614,"fUST",263.16786977,0.000199,2,"2025-09-15T06:43:18.614",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590933,1757918784946,"fUST",254.39679101,0.000199,2,"2025-09-15T06:46:24.946",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590934,1757918832174,"fUST",-480.60534909,0.00020522,2,"2025-09-15T06:47:12.174",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590935,1757918840199,"fUST",2995.72804003,0.0002015,2,"2025-09-15T06:47:20.199",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590936,1757918840222,"fUST",2004.27195997,0.0002015,2,"2025-09-15T06:47:20.222",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590937,1757918849086,"fUST",-176.73186717,0.00021049,2,"2025-09-15T06:47:29.086",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590938,1757918849111,"fUST",-254.39679076,0.00021149,2,"2025-09-15T06:47:29.111",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590939,1757918849135,"fUST",-254.39679076,0.00022398,2,"2025-09-15T06:47:29.135",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590940,1757918849157,"fUST",-1200.0,0.00023065,2,"2025-09-15T06:47:29.157",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590941,1757918849178,"fUST",-300.0,0.00023066,2,"2025-09-15T06:47:29.178",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590942,1757918849199,"fUST",-1200.0,0.00023067,2,"2025-09-15T06:47:29.199",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590943,1757918849218,"fUST",-300.0,0.00023067,2,"2025-09-15T06:47:29.218",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590944,1757918849238,"fUST",-300.0,0.00023067,2,"2025-09-15T06:47:29.238",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590945,1757918849258,"fUST",-160.0,0.00023068,2,"2025-09-15T06:47:29.258",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590946,1757918849278,"fUST",-160.0,0.00023068,2,"2025-09-15T06:47:29.278",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590947,1757918849303,"fUST",-254.39679076,0.00023647,2,"2025-09-15T06:47:29.303",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590948,1757918849323,"fUST",-1039.9065728,0.00023861,2,"2025-09-15T06:47:29.323",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590949,1757918849343,"fUST",-225.5653155,0.00024657,3,"2025-09-15T06:47:29.343",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590950,1757918849365,"fUST",-480.0,0.00024657,3,"2025-09-15T06:47:29.365",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590951,1757918849384,"fUST",-480.0,0.00024657,3,"2025-09-15T06:47:29.384",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590952,1757918849405,"fUST",-178.07,0.00024657,3,"2025-09-15T06:47:29.405",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590953,1757918849426,"fUST",-236.84663276,0.00024657,3,"2025-09-15T06:47:29.426",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590954,1757918849446,"fUST",-200.89,0.00024657,3,"2025-09-15T06:47:29.446",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590955,1757918849466,"fUST",-486.30809987,0.00024657,3,"2025-09-15T06:47:29.466",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590956,1757918849487,"fUST",-498.54,0.00024657,3,"2025-09-15T06:47:29.487",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590957,1757918849508,"fUST",-464.76216153,0.00024657,3,"2025-09-15T06:47:29.508",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590958,1757918951230,"fUST",164.0,0.00018493,3,"2025-09-15T06:49:11.230",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590959,1757918969679,"fUST",220.47721891,0.000199,2,"2025-09-15T06:49:29.679",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590960,1757918969922,"fUST",220.47721865,0.00021149,2,"2025-09-15T06:49:29.922",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385590961,1757919029389,"fUST",530.89,0.00030222,60,"2025-09-15T06:50:29.389",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591006,1757919032884,"fUST",-220.47721865,0.00022398,2,"2025-09-15T06:50:32.884",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591008,1757919032894,"fUST",-220.47721865,0.00023647,2,"2025-09-15T06:50:32.894",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591011,1757919032904,"fUST",-5000.0,0.0002441,2,"2025-09-15T06:50:32.904",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591013,1757919032914,"fUST",-241.0,0.00024656,2,"2025-09-15T06:50:32.914",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591015,1757919032923,"fUST",-289.0,0.00024656,2,"2025-09-15T06:50:32.923",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591017,1757919032932,"fUST",-300.0,0.00024656,2,"2025-09-15T06:50:32.932",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591019,1757919032941,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:32.941",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591021,1757919032953,"fUST",-859.32,0.00024657,3,"2025-09-15T06:50:32.953",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591023,1757919032962,"fUST",-473.85049163,0.00024657,3,"2025-09-15T06:50:32.962",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591025,1757919032972,"fUST",-465.58582407,0.00024657,3,"2025-09-15T06:50:32.972",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591026,1757919032981,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:32.981",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591029,1757919032990,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:32.990",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591031,1757919033000,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.000",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591032,1757919033009,"fUST",-472.52661963,0.00024657,3,"2025-09-15T06:50:33.009",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591034,1757919033018,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.018",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591035,1757919033028,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.028",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591036,1757919033038,"fUST",-340.73783847,0.00024657,3,"2025-09-15T06:50:33.038",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591037,1757919033048,"fUST",-574.1,0.00024657,3,"2025-09-15T06:50:33.048",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591038,1757919033058,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.058",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591040,1757919033067,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.067",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591042,1757919033077,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.077",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591044,1757919033087,"fUST",-465.6,0.00024657,3,"2025-09-15T06:50:33.087",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591046,1757919033096,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.096",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591048,1757919033106,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.106",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591050,1757919033115,"fUST",-495.19,0.00024657,3,"2025-09-15T06:50:33.115",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591052,1757919033124,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.124",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591054,1757919033134,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.134",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591056,1757919033143,"fUST",-361.9997603,0.00024657,3,"2025-09-15T06:50:33.143",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591058,1757919033154,"fUST",-653.8,0.00024657,3,"2025-09-15T06:50:33.154",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591060,1757919033164,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.164",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591062,1757919033173,"fUST",-480.0,0.00024657,3,"2025-09-15T06:50:33.173",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591064,1757919033183,"fUST",-421.21,0.00024657,3,"2025-09-15T06:50:33.183",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591066,1757919033192,"fUST",-452.46,0.00024657,3,"2025-09-15T06:50:33.192",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591068,1757919033202,"fUST",-233.24851325,0.00024669,2,"2025-09-15T06:50:33.202",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591070,1757919033212,"fUST",-847.45018724,0.00024669,2,"2025-09-15T06:50:33.212",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591072,1757919033222,"fUST",-501.60534682,0.00024673,2,"2025-09-15T06:50:33.222",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591074,1757919033232,"fUST",-500.0,0.00024673,2,"2025-09-15T06:50:33.232",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591076,1757919033242,"fUST",-520.0,0.00024809,3,"2025-09-15T06:50:33.242",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591078,1757919033251,"fUST",-410.46005418,0.00024809,3,"2025-09-15T06:50:33.251",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591135,1757919038807,"fUST",-69.53994582,0.00024809,3,"2025-09-15T06:50:38.807",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591137,1757919038817,"fUST",-480.0,0.00024809,3,"2025-09-15T06:50:38.817",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591139,1757919038827,"fUST",-480.0,0.00024809,3,"2025-09-15T06:50:38.827",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591141,1757919038836,"fUST",-1316.07788901,0.00024843,2,"2025-09-15T06:50:38.836",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591143,1757919038845,"fUST",-220.47721865,0.00024896,2,"2025-09-15T06:50:38.845",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591145,1757919038854,"fUST",-117.79930704,0.00024928,3,"2025-09-15T06:50:38.854",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591148,1757919038866,"fUST",-741.52069296,0.00024928,3,"2025-09-15T06:50:38.866",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591150,1757919038875,"fUST",-545.37,0.00024931,3,"2025-09-15T06:50:38.875",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591152,1757919038884,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:38.884",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591154,1757919038894,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:38.894",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591156,1757919038903,"fUST",-466.49,0.00024931,3,"2025-09-15T06:50:38.903",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591158,1757919038912,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:38.912",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591160,1757919038921,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:38.921",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591162,1757919038930,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:38.930",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591177,1757919039060,"fUST",-197.25,0.00024931,3,"2025-09-15T06:50:39.060",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591179,1757919039070,"fUST",-598.55,0.00024931,3,"2025-09-15T06:50:39.070",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591181,1757919039079,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:39.079",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591183,1757919039089,"fUST",-653.8,0.00024931,3,"2025-09-15T06:50:39.089",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591185,1757919039098,"fUST",-453.44,0.00024931,3,"2025-09-15T06:50:39.098",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591187,1757919039107,"fUST",-480.0,0.00024931,3,"2025-09-15T06:50:39.107",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591189,1757919039117,"fUST",-500.0,0.00024936,2,"2025-09-15T06:50:39.117",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591191,1757919039126,"fUST",-500.0,0.00024936,2,"2025-09-15T06:50:39.126",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591193,1757919039135,"fUST",-500.0,0.00024943,2,"2025-09-15T06:50:39.135",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591195,1757919039145,"fUST",-500.0,0.00024955,2,"2025-09-15T06:50:39.145",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591197,1757919039154,"fUST",-283.57930704,0.00024955,2,"2025-09-15T06:50:39.154",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591707,1757919044113,"fUST",-5000.0,0.00024682,2,"2025-09-15T06:50:44.113",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591709,1757919044123,"fUST",-217.17024242,0.00024955,2,"2025-09-15T06:50:44.123",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591711,1757919044132,"fUST",-500.0,0.00024955,2,"2025-09-15T06:50:44.132",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591713,1757919044142,"fUST",-244.07958149,0.00024955,2,"2025-09-15T06:50:44.142",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591715,1757919044151,"fUST",-261.73,0.00024983,3,"2025-09-15T06:50:44.151",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591717,1757919044161,"fUST",-600.0,0.00025062,20,"2025-09-15T06:50:44.161",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591719,1757919044170,"fUST",-520.0,0.00025083,3,"2025-09-15T06:50:44.170",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591721,1757919044178,"fUST",-480.0,0.00025083,3,"2025-09-15T06:50:44.178",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591723,1757919044188,"fUST",-480.0,0.00025083,3,"2025-09-15T06:50:44.188",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591725,1757919044197,"fUST",-316.07,0.00025083,3,"2025-09-15T06:50:44.197",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591727,1757919044207,"fUST",-186.87575349,0.00025136,2,"2025-09-15T06:50:44.207",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591729,1757919044216,"fUST",-859.32,0.00025204,3,"2025-09-15T06:50:44.216",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591731,1757919044225,"fUST",-569.48334532,0.00025205,3,"2025-09-15T06:50:44.225",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591733,1757919044234,"fUST",-480.0,0.00025205,3,"2025-09-15T06:50:44.234",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591735,1757919044243,"fUST",-596.5,0.00025205,3,"2025-09-15T06:50:44.243",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591737,1757919044252,"fUST",-480.0,0.00025205,3,"2025-09-15T06:50:44.252",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591739,1757919044261,"fUST",-317.16,0.00025205,3,"2025-09-15T06:50:44.261",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591741,1757919044271,"fUST",-480.0,0.00025205,3,"2025-09-15T06:50:44.271",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591743,1757919044280,"fUST",-653.8,0.00025205,3,"2025-09-15T06:50:44.280",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591745,1757919044289,"fUST",-480.0,0.00025205,3,"2025-09-15T06:50:44.289",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591747,1757919044298,"fUST",-500.0,0.00025248,2,"2025-09-15T06:50:44.298",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591749,1757919044308,"fUST",-520.0,0.00025357,3,"2025-09-15T06:50:44.308",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591751,1757919044317,"fUST",-480.0,0.00025357,3,"2025-09-15T06:50:44.317",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591753,1757919044327,"fUST",-480.0,0.00025357,3,"2025-09-15T06:50:44.327",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591755,1757919044336,"fUST",-480.0,0.00025479,3,"2025-09-15T06:50:44.336",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591757,1757919044345,"fUST",-480.0,0.00025479,3,"2025-09-15T06:50:44.345",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591759,1757919044355,"fUST",-480.0,0.00025479,3,"2025-09-15T06:50:44.355",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591761,1757919044365,"fUST",-653.8,0.00025479,3,"2025-09-15T06:50:44.365",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591763,1757919044375,"fUST",-480.0,0.00025479,3,"2025-09-15T06:50:44.375",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591765,1757919044384,"fUST",-1000.0,0.00025491,2,"2025-09-15T06:50:44.384",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591767,1757919044393,"fUST",-201.46997303,0.000255,2,"2025-09-15T06:50:44.393",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591770,1757919044403,"fUST",-1316.07788894,0.00025597,2,"2025-09-15T06:50:44.403",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591772,1757919044412,"fUST",-520.0,0.00025631,3,"2025-09-15T06:50:44.412",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591774,1757919044421,"fUST",-480.0,0.00025631,3,"2025-09-15T06:50:44.421",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591776,1757919044431,"fUST",-480.0,0.00025631,3,"2025-09-15T06:50:44.431",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591778,1757919044441,"fUST",-859.32,0.00025752,3,"2025-09-15T06:50:44.441",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591780,1757919044451,"fUST",-480.0,0.00025753,3,"2025-09-15T06:50:44.451",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591782,1757919044460,"fUST",-480.0,0.00025753,3,"2025-09-15T06:50:44.460",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591784,1757919044470,"fUST",-480.0,0.00025753,3,"2025-09-15T06:50:44.470",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591785,1757919044479,"fUST",-653.8,0.00025753,3,"2025-09-15T06:50:44.479",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591786,1757919044489,"fUST",-228.66,0.00025753,3,"2025-09-15T06:50:44.489",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591787,1757919044499,"fUST",-1000.0,0.0002578,2,"2025-09-15T06:50:44.499",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591788,1757919044508,"fUST",-468.49,0.000258,7,"2025-09-15T06:50:44.508",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591789,1757919044517,"fUST",-733.72724044,0.000258,2,"2025-09-15T06:50:44.517",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591790,1757919044527,"fUST",-259.94832246,0.00025873,2,"2025-09-15T06:50:44.527",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591791,1757919044536,"fUST",-500.0,0.00025873,2,"2025-09-15T06:50:44.536",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591792,1757919044546,"fUST",-555.81708359,0.00025873,2,"2025-09-15T06:50:44.546",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591793,1757919044555,"fUST",-500.0,0.00025873,2,"2025-09-15T06:50:44.555",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591795,1757919044565,"fUST",-500.53318302,0.00025873,2,"2025-09-15T06:50:44.565",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591797,1757919044574,"fUST",-504.41860659,0.00025873,2,"2025-09-15T06:50:44.574",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591799,1757919044583,"fUST",-533.56872063,0.00025873,2,"2025-09-15T06:50:44.583",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591801,1757919044592,"fUST",-196.3283997,0.00025879,2,"2025-09-15T06:50:44.592",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591803,1757919044603,"fUST",-21229.3786721,0.0002588,2,"2025-09-15T06:50:44.603",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591805,1757919044612,"fUST",-151217.48985,0.0002589,2,"2025-09-15T06:50:44.612",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591807,1757919044622,"fUST",-7076.45955736,0.0002589,2,"2025-09-15T06:50:44.622",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591809,1757919044631,"fUST",-45361.08603387,0.000259,2,"2025-09-15T06:50:44.631",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591811,1757919044643,"fUST",-25025.22229486,0.000259,2,"2025-09-15T06:50:44.643",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591813,1757919044657,"fUST",-477.72924355,0.000259,2,"2025-09-15T06:50:44.657",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591815,1757919044667,"fUST",-160.0,0.000259,2,"2025-09-15T06:50:44.667",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591817,1757919044677,"fUST",-488.46885428,0.00025905,3,"2025-09-15T06:50:44.677",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591819,1757919044686,"fUST",-480.0,0.00025905,3,"2025-09-15T06:50:44.686",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591821,1757919044697,"fUST",-480.0,0.00025905,3,"2025-09-15T06:50:44.697",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385591823,1757919044709,"fUST",-5673.49994127,0.0002599,2,"2025-09-15T06:50:44.709",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596756,1757919116429,"fUST",1244.41943946,0.0002144,2,"2025-09-15T06:51:56.429",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596757,1757919150624,"fUST",1336.30024753,0.000199,2,"2025-09-15T06:52:30.624",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596762,1757919266956,"fUST",184.64,0.00018521,3,"2025-09-15T06:54:26.956",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596763,1757919341460,"fUST",1291.75690611,0.000199,2,"2025-09-15T06:55:41.460",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596764,1757919485716,"fUST",500.0,0.000199,2,"2025-09-15T06:58:05.716",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596765,1757919497120,"fUST",500.0,0.000199,2,"2025-09-15T06:58:17.120",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596766,1757919508597,"fUST",500.0,0.000199,2,"2025-09-15T06:58:28.597",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596767,1757919520483,"fUST",500.0,0.000199,2,"2025-09-15T06:58:40.483",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596768,1757919529504,"fUST",1248.69834266,0.000199,2,"2025-09-15T06:58:49.504",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596769,1757919531694,"fUST",500.0,0.000199,2,"2025-09-15T06:58:51.694",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596770,1757919537171,"fUST",500.0,0.000199,2,"2025-09-15T06:58:57.171",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596771,1757919543979,"fUST",500.0,0.000199,2,"2025-09-15T06:59:03.979",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596772,1757919548488,"fUST",500.0,0.000199,2,"2025-09-15T06:59:08.488",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596773,1757919556232,"fUST",500.0,0.000199,2,"2025-09-15T06:59:16.232",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596774,1757919558696,"fUST",500.0,0.000199,2,"2025-09-15T06:59:18.696",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596775,1757919568459,"fUST",500.0,0.000199,2,"2025-09-15T06:59:28.459",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596776,1757919580284,"fUST",171.0,0.00018575,3,"2025-09-15T06:59:40.284",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596782,1757919658393,"fUST",387.72762241,0.0002015,2,"2025-09-15T07:00:58.393",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596787,1757919709839,"fUST",1207.07506432,0.000199,2,"2025-09-15T07:01:49.839",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596790,1757919892961,"fUST",193.7520645,0.000199,2,"2025-09-15T07:04:52.961",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596791,1757919892986,"fUST",973.08716442,0.000199,2,"2025-09-15T07:04:52.986",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596792,1757919893013,"fUST",165.0,0.0001863,3,"2025-09-15T07:04:53.013",0.00030295,24.9,0.8858885354519411,502786387.78707933]
[385596793,1757919905466,"fUST",5000.0,0.0002015,2,"2025-09-15T07:05:05.466",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596794,1757920029146,"fUST",-500.0,0.00020448,2,"2025-09-15T07:07:09.146",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596795,1757920029167,"fUST",-289.79698597,0.00020448,2,"2025-09-15T07:07:09.167",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596796,1757920033597,"fUST",-210.20301403,0.00020448,2,"2025-09-15T07:07:13.597",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596797,1757920033617,"fUST",-500.0,0.00020448,2,"2025-09-15T07:07:13.617",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596798,1757920033638,"fUST",-751.31355251,0.00020448,2,"2025-09-15T07:07:13.638",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596799,1757920033666,"fUST",-500.0,0.000205,2,"2025-09-15T07:07:13.666",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596800,1757920033687,"fUST",-177.2801293,0.00020532,2,"2025-09-15T07:07:13.687",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596801,1757920033708,"fUST",-300.0,0.00020653,2,"2025-09-15T07:07:13.708",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596802,1757920033728,"fUST",-472.93193,0.00020654,2,"2025-09-15T07:07:13.728",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596803,1757920033753,"fUST",-1166.83922883,0.00021149,2,"2025-09-15T07:07:13.753",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596804,1757920033774,"fUST",-1200.0,0.00021372,2,"2025-09-15T07:07:13.774",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596805,1757920033796,"fUST",-1057.81095683,0.00021373,2,"2025-09-15T07:07:13.796",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596806,1757920033818,"fUST",-1172.34158015,0.00021373,2,"2025-09-15T07:07:13.818",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596807,1757920033840,"fUST",-713.57438492,0.00021439,2,"2025-09-15T07:07:13.840",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596809,1757920079608,"fUST",1102.89105576,0.000199,2,"2025-09-15T07:07:59.608",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596810,1757920160113,"fUST",-1102.89105556,0.00021149,2,"2025-09-15T07:09:20.113",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596811,1757920160136,"fUST",-500.0,0.000212,2,"2025-09-15T07:09:20.136",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596812,1757920160159,"fUST",-276.8710291,0.00021232,2,"2025-09-15T07:09:20.159",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596813,1757920160184,"fUST",-187.7230131,0.00021439,2,"2025-09-15T07:09:20.184",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596814,1757920160206,"fUST",-500.0,0.00021439,2,"2025-09-15T07:09:20.206",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596815,1757920160229,"fUST",-507.45861061,0.00021439,2,"2025-09-15T07:09:20.229",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596816,1757920160250,"fUST",-300.0,0.00021439,2,"2025-09-15T07:09:20.250",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596817,1757920160271,"fUST",-89333.73478528,0.0002144,2,"2025-09-15T07:09:20.271",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596818,1757920207748,"fUST",183.0,0.00018685,3,"2025-09-15T07:10:07.748",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596864,1757920232068,"fUST",-206.0,0.00021439,2,"2025-09-15T07:10:32.068",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596867,1757920232078,"fUST",-19770.75797096,0.0002144,2,"2025-09-15T07:10:32.078",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596870,1757920232090,"fUST",-7426.30496042,0.0002144,2,"2025-09-15T07:10:32.090",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596873,1757920232102,"fUST",-11817.78284388,0.0002144,2,"2025-09-15T07:10:32.102",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596877,1757920232112,"fUST",-925.5845872,0.000218,2,"2025-09-15T07:10:32.112",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596881,1757920232123,"fUST",-500.0,0.000219,2,"2025-09-15T07:10:32.123",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596884,1757920232132,"fUST",-458.30515009,0.000219,2,"2025-09-15T07:10:32.132",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596887,1757920232142,"fUST",-1172.34158012,0.00022115,2,"2025-09-15T07:10:32.142",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596890,1757920232152,"fUST",-1000.0,0.00022296,2,"2025-09-15T07:10:32.152",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596893,1757920232161,"fUST",-1102.89105556,0.00022398,2,"2025-09-15T07:10:32.161",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596896,1757920232170,"fUST",-11792.55966898,0.00022398,2,"2025-09-15T07:10:32.170",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596898,1757920232179,"fUST",-385.7,0.000224,7,"2025-09-15T07:10:32.179",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596901,1757920232189,"fUST",-1963.6457576,0.000224,2,"2025-09-15T07:10:32.189",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596903,1757920232198,"fUST",-169.22784231,0.00022439,2,"2025-09-15T07:10:32.198",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596904,1757920232207,"fUST",-128336.26153915,0.0002244,2,"2025-09-15T07:10:32.207",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596906,1757920232219,"fUST",-21663.73846085,0.0002244,2,"2025-09-15T07:10:32.219",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596908,1757920232228,"fUST",-506.11662782,0.00022448,2,"2025-09-15T07:10:32.228",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596909,1757920232237,"fUST",-500.97313177,0.00022473,2,"2025-09-15T07:10:32.237",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596911,1757920232247,"fUST",-500.0,0.00022473,2,"2025-09-15T07:10:32.247",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596912,1757920232256,"fUST",-500.38181896,0.00022473,2,"2025-09-15T07:10:32.256",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596914,1757920232266,"fUST",-16395.86,0.000225,7,"2025-09-15T07:10:32.266",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596915,1757920232275,"fUST",-1149.07,0.000225,7,"2025-09-15T07:10:32.275",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596917,1757920232284,"fUST",-1172.34158012,0.00022857,2,"2025-09-15T07:10:32.284",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596919,1757920232293,"fUST",-501.30905592,0.00022973,2,"2025-09-15T07:10:32.293",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596921,1757920232303,"fUST",-925.58458716,0.00022989,2,"2025-09-15T07:10:32.303",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596922,1757920232312,"fUST",-11895.85655515,0.0002299,2,"2025-09-15T07:10:32.312",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596924,1757920232327,"fUST",-1335.13735634,0.0002299,2,"2025-09-15T07:10:32.327",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596975,1757920237989,"fUST",-455.70417096,0.0002299,2,"2025-09-15T07:10:37.989",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385596978,1757920238001,"fUST",-310.25252264,0.0002299,2,"2025-09-15T07:10:38.001",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597013,1757920238319,"fUST",-4626.93561411,0.0002299,2,"2025-09-15T07:10:38.319",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597055,1757920246316,"fUST",-196.3283997,0.00022439,2,"2025-09-15T07:10:46.316",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597056,1757920246326,"fUST",-4556.77886635,0.0002299,2,"2025-09-15T07:10:46.326",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597057,1757920246335,"fUST",-3000.0,0.00023,2,"2025-09-15T07:10:46.335",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597058,1757920246344,"fUST",-3000.0,0.0002301,2,"2025-09-15T07:10:46.344",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597059,1757920246353,"fUST",-3524.067182,0.0002302,2,"2025-09-15T07:10:46.353",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597060,1757920246363,"fUST",-847.45018724,0.00023072,2,"2025-09-15T07:10:46.363",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597061,1757920246372,"fUST",-2682.75,0.00023287,2,"2025-09-15T07:10:46.372",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597062,1757920246381,"fUST",-1500.0,0.00023392,2,"2025-09-15T07:10:46.381",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597063,1757920246390,"fUST",-160.0,0.00023433,2,"2025-09-15T07:10:46.390",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597064,1757920246399,"fUST",-160.0,0.00023433,2,"2025-09-15T07:10:46.399",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597065,1757920246408,"fUST",-150000.0,0.0002344,2,"2025-09-15T07:10:46.408",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597066,1757920246417,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.417",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597067,1757920246427,"fUST",-151.939522,0.0002344,7,"2025-09-15T07:10:46.427",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597068,1757920246436,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.436",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597069,1757920246445,"fUST",-157.012053,0.0002344,7,"2025-09-15T07:10:46.445",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597070,1757920246454,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.454",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597071,1757920246463,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.463",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597072,1757920246472,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.472",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597073,1757920246481,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.481",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597074,1757920246490,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.490",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597075,1757920246499,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.499",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597076,1757920246508,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.508",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597077,1757920246518,"fUST",-159.996051,0.0002344,7,"2025-09-15T07:10:46.518",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597078,1757920246527,"fUST",-155.369357,0.0002344,7,"2025-09-15T07:10:46.527",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597079,1757920246536,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.536",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597080,1757920246545,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.545",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597081,1757920246554,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.554",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597082,1757920246563,"fUST",-151.0,0.0002344,7,"2025-09-15T07:10:46.563",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597083,1757920246570,"fUST",-500.0,0.00023473,2,"2025-09-15T07:10:46.570",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597084,1757920246578,"fUST",-500.0,0.00023473,2,"2025-09-15T07:10:46.578",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597085,1757920246586,"fUST",-500.0,0.00023473,2,"2025-09-15T07:10:46.586",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597086,1757920246595,"fUST",-416.43,0.000235,7,"2025-09-15T07:10:46.595",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597087,1757920246605,"fUST",-693.8152573,0.00023589,2,"2025-09-15T07:10:46.605",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597088,1757920246615,"fUST",-1102.89105556,0.00023647,2,"2025-09-15T07:10:46.615",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597089,1757920246628,"fUST",-672.53341132,0.00023898,2,"2025-09-15T07:10:46.628",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597090,1757920246637,"fUST",-279.0,0.0002395,2,"2025-09-15T07:10:46.637",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597091,1757920246647,"fUST",-925.58458716,0.00024179,2,"2025-09-15T07:10:46.647",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597092,1757920246656,"fUST",-351.0,0.00024203,2,"2025-09-15T07:10:46.656",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597093,1757920246666,"fUST",-150000.0,0.0002444,2,"2025-09-15T07:10:46.666",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597094,1757920246676,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.676",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597095,1757920246685,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.685",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597096,1757920246695,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.695",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597097,1757920246704,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.704",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597098,1757920246713,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.713",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597099,1757920246722,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.722",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597100,1757920246732,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.732",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597101,1757920246742,"fUST",-189.921032,0.0002444,7,"2025-09-15T07:10:46.742",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597102,1757920246751,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.751",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597103,1757920246760,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.760",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597104,1757920246769,"fUST",-270.87483,0.0002444,7,"2025-09-15T07:10:46.769",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597105,1757920246779,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.779",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597106,1757920246788,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.788",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597107,1757920246797,"fUST",-151.0,0.0002444,7,"2025-09-15T07:10:46.797",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597108,1757920246806,"fUST",-500.0,0.0002444,2,"2025-09-15T07:10:46.806",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597109,1757920246816,"fUST",-160.0,0.00024456,2,"2025-09-15T07:10:46.816",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597110,1757920246825,"fUST",-421.0,0.00024479,2,"2025-09-15T07:10:46.825",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597111,1757920246835,"fUST",-1154.46071161,0.00024488,2,"2025-09-15T07:10:46.835",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597112,1757920246844,"fUST",-624.68321846,0.00024635,2,"2025-09-15T07:10:46.844",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597113,1757920246854,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.854",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597114,1757920246864,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.864",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597115,1757920246874,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.874",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597116,1757920246883,"fUST",-10309.44,0.00024657,3,"2025-09-15T07:10:46.883",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597117,1757920246893,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.893",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597118,1757920246902,"fUST",-497.09,0.00024657,3,"2025-09-15T07:10:46.902",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597119,1757920246911,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.911",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597120,1757920246921,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.921",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597121,1757920246930,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.930",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597122,1757920246939,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.939",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597123,1757920246949,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.949",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597124,1757920246958,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.958",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597125,1757920246967,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.967",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597126,1757920246977,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:46.977",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597127,1757920246986,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:46.986",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597128,1757920246996,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:46.996",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597129,1757920247006,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.006",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597130,1757920247015,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.015",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597131,1757920247139,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.139",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597132,1757920247149,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.149",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597133,1757920247158,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.158",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597134,1757920247168,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.168",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597135,1757920247177,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.177",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597136,1757920247186,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.186",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597137,1757920247195,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.195",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597138,1757920247209,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.209",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597139,1757920247219,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.219",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597140,1757920247228,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.228",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597141,1757920247237,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.237",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597142,1757920247248,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.248",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597143,1757920247258,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.258",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597144,1757920247267,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.267",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597145,1757920247276,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.276",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597146,1757920247286,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.286",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597147,1757920247296,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.296",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597148,1757920247305,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.305",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597149,1757920247315,"fUST",-716.1,0.00024657,3,"2025-09-15T07:10:47.315",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597150,1757920247324,"fUST",-716.31960655,0.00024657,3,"2025-09-15T07:10:47.324",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597151,1757920247333,"fUST",-480.0,0.00024657,3,"2025-09-15T07:10:47.333",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597152,1757920247343,"fUST",-517.59,0.00024657,3,"2025-09-15T07:10:47.343",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597153,1757920247352,"fUST",-350.46873251,0.00024713,3,"2025-09-15T07:10:47.352",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597154,1757920247362,"fUST",-176.55206737,0.000248,2,"2025-09-15T07:10:47.362",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597155,1757920247371,"fUST",-69907.4044348,0.000248,2,"2025-09-15T07:10:47.371",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597156,1757920247380,"fUST",-164.174104,0.000248,7,"2025-09-15T07:10:47.380",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597157,1757920247389,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.389",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597158,1757920247398,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.398",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597159,1757920247407,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.407",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597160,1757920247420,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.420",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597161,1757920247429,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.429",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597162,1757920247439,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.439",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597163,1757920247448,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.448",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597164,1757920247457,"fUST",-1000.0,0.000248,2,"2025-09-15T07:10:47.457",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597165,1757920247467,"fUST",-194.839063,0.000248,2,"2025-09-15T07:10:47.467",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597166,1757920247476,"fUST",-151.0,0.000248,7,"2025-09-15T07:10:47.476",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597167,1757920247485,"fUST",-217.82061966,0.00024807,2,"2025-09-15T07:10:47.485",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597168,1757920247495,"fUST",-501.75111344,0.00024873,2,"2025-09-15T07:10:47.495",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597169,1757920247504,"fUST",-203.54378619,0.00024873,2,"2025-09-15T07:10:47.504",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597170,1757920247515,"fUST",-150.0,0.00024873,2,"2025-09-15T07:10:47.515",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597171,1757920247524,"fUST",-500.0,0.00024873,2,"2025-09-15T07:10:47.524",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597172,1757920247533,"fUST",-500.0,0.00024873,2,"2025-09-15T07:10:47.533",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597173,1757920247543,"fUST",-204.1867647,0.00024873,2,"2025-09-15T07:10:47.543",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597174,1757920247551,"fUST",-455.01877334,0.00024873,2,"2025-09-15T07:10:47.551",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597175,1757920247561,"fUST",-5377.49264883,0.0002489,2,"2025-09-15T07:10:47.561",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597176,1757920247570,"fUST",-1102.89105556,0.00024896,2,"2025-09-15T07:10:47.570",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597177,1757920247579,"fUST",-166.308543,0.000249,7,"2025-09-15T07:10:47.579",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597178,1757920247589,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.589",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597179,1757920247598,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.598",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597180,1757920247607,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.607",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597181,1757920247617,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.617",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597182,1757920247626,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.626",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597183,1757920247635,"fUST",-200.0,0.000249,7,"2025-09-15T07:10:47.635",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597184,1757920247644,"fUST",-158.172874,0.000249,7,"2025-09-15T07:10:47.644",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597185,1757920247654,"fUST",-151.0,0.000249,7,"2025-09-15T07:10:47.654",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597186,1757920247663,"fUST",-151.0,0.000249,7,"2025-09-15T07:10:47.663",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597187,1757920247673,"fUST",-151.0,0.000249,7,"2025-09-15T07:10:47.673",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597188,1757920247682,"fUST",-213.110047,0.000249,7,"2025-09-15T07:10:47.682",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597189,1757920247692,"fUST",-151.0,0.000249,7,"2025-09-15T07:10:47.692",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597190,1757920247701,"fUST",-92696.074284,0.000249,2,"2025-09-15T07:10:47.701",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597191,1757920247765,"fUST",-1788.32893492,0.000249,2,"2025-09-15T07:10:47.765",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597192,1757920261126,"fUST",1063.51034123,0.000199,2,"2025-09-15T07:11:01.126",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597195,1757920446360,"fUST",1028.05999659,0.000199,2,"2025-09-15T07:14:06.360",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597202,1757920520981,"fUST",168.0,0.0001874,3,"2025-09-15T07:15:20.981",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597203,1757920632505,"fUST",316.461442,0.000199,2,"2025-09-15T07:17:12.505",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597204,1757920632530,"fUST",677.32988795,0.000199,2,"2025-09-15T07:17:12.530",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597205,1757920813976,"fUST",960.66495214,0.000199,2,"2025-09-15T07:20:13.976",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597206,1757920834511,"fUST",161.0,0.00018795,3,"2025-09-15T07:20:34.511",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597226,1757921001898,"fUST",928.64278703,0.000199,2,"2025-09-15T07:23:21.898",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597241,1757921190739,"fUST",911.56144136,0.000199,2,"2025-09-15T07:26:30.739",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597242,1757921226178,"fUST",-589.65792201,0.00021149,2,"2025-09-15T07:27:06.178",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597243,1757921231094,"fUST",-321.90351927,0.00021149,2,"2025-09-15T07:27:11.094",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597244,1757921231122,"fUST",-911.56144128,0.00022398,2,"2025-09-15T07:27:11.122",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597245,1757921231143,"fUST",-236.465965,0.00022638,2,"2025-09-15T07:27:11.143",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597246,1757921231163,"fUST",-1785.1526779,0.00022684,2,"2025-09-15T07:27:11.163",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597247,1757921231183,"fUST",-188.089701,0.00022684,2,"2025-09-15T07:27:11.183",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597248,1757921231204,"fUST",-188.8847428,0.00022935,2,"2025-09-15T07:27:11.204",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597249,1757921231224,"fUST",-160.0,0.00023072,2,"2025-09-15T07:27:11.224",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597250,1757921231244,"fUST",-847.45018724,0.00023072,2,"2025-09-15T07:27:11.244",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597251,1757921231264,"fUST",-217.82061966,0.00023072,2,"2025-09-15T07:27:11.264",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597252,1757921231286,"fUST",-300.0,0.00023486,2,"2025-09-15T07:27:11.286",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597253,1757921231305,"fUST",-236.6671919,0.00023488,2,"2025-09-15T07:27:11.305",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597254,1757921231324,"fUST",-300.0,0.00023502,2,"2025-09-15T07:27:11.324",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597255,1757921231345,"fUST",-1200.0,0.00023502,2,"2025-09-15T07:27:11.345",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597256,1757921231364,"fUST",-300.0,0.00023502,2,"2025-09-15T07:27:11.364",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597257,1757921231384,"fUST",-348.5724169,0.00023503,2,"2025-09-15T07:27:11.384",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597268,1757921379195,"fUST",852.82304574,0.000199,2,"2025-09-15T07:29:39.195",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597327,1757921432455,"fUST",-852.8230455,0.00021149,2,"2025-09-15T07:30:32.455",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597329,1757921432466,"fUST",-261.06,0.00021149,2,"2025-09-15T07:30:32.466",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597330,1757921432476,"fUST",-852.8230455,0.00022398,2,"2025-09-15T07:30:32.476",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597332,1757921432486,"fUST",-1058.2177862,0.00023033,2,"2025-09-15T07:30:32.486",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597333,1757921432495,"fUST",-1000.0,0.00023207,2,"2025-09-15T07:30:32.495",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597334,1757921432505,"fUST",-300.0,0.00023461,2,"2025-09-15T07:30:32.505",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597336,1757921432514,"fUST",-269.0,0.00023461,2,"2025-09-15T07:30:32.514",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597337,1757921432524,"fUST",-1200.0,0.00023461,2,"2025-09-15T07:30:32.524",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597339,1757921432533,"fUST",-324.08159987,0.00023462,2,"2025-09-15T07:30:32.533",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597380,1757921438223,"fUST",-20938.99943973,0.00023462,2,"2025-09-15T07:30:38.223",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597381,1757921438237,"fUST",-1200.0,0.00023505,2,"2025-09-15T07:30:38.237",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597382,1757921438246,"fUST",-852.8230455,0.00023647,2,"2025-09-15T07:30:38.246",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597383,1757921438256,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.256",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597384,1757921438265,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.265",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597385,1757921438275,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.275",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597386,1757921438285,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.285",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597387,1757921438300,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.300",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597388,1757921438310,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.310",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597389,1757921438320,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.320",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597390,1757921438334,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.334",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597391,1757921438343,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.343",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597392,1757921438359,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.359",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597393,1757921438368,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.368",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597394,1757921438377,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.377",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597395,1757921438386,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.386",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597396,1757921438396,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.396",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597397,1757921438406,"fUST",-300.0,0.00023975,20,"2025-09-15T07:30:38.406",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597398,1757921438415,"fUST",-933.36975097,0.00024557,2,"2025-09-15T07:30:38.415",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597399,1757921438424,"fUST",-19433.30497185,0.0002465,2,"2025-09-15T07:30:38.424",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597400,1757921438436,"fUST",-4840.72803066,0.0002465,2,"2025-09-15T07:30:38.436",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597425,1757921438771,"fUST",-1537.28321919,0.0002465,2,"2025-09-15T07:30:38.771",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597426,1757921438783,"fUST",-2531.58424737,0.0002465,2,"2025-09-15T07:30:38.783",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597456,1757921443559,"fUST",-4052.71342742,0.0002465,2,"2025-09-15T07:30:43.559",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597463,1757921446487,"fUST",-873.50371475,0.0002465,2,"2025-09-15T07:30:46.487",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597464,1757921446497,"fUST",-430.80230008,0.00024656,2,"2025-09-15T07:30:46.497",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597465,1757921446508,"fUST",-69.19769992,0.00024656,2,"2025-09-15T07:30:46.508",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597466,1757921446518,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.518",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597467,1757921446527,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.527",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597468,1757921446536,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.536",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597469,1757921446545,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.545",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597470,1757921446554,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.554",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597471,1757921446563,"fUST",-500.0,0.00024656,2,"2025-09-15T07:30:46.563",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597472,1757921446572,"fUST",-520.0,0.00024657,3,"2025-09-15T07:30:46.572",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597473,1757921446582,"fUST",-480.0,0.00024657,3,"2025-09-15T07:30:46.582",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597474,1757921446591,"fUST",-511.09234046,0.00024657,3,"2025-09-15T07:30:46.591",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597475,1757921446600,"fUST",-480.0,0.00024657,3,"2025-09-15T07:30:46.600",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597476,1757921446609,"fUST",-480.0,0.00024657,3,"2025-09-15T07:30:46.609",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597477,1757921446619,"fUST",-229.83662003,0.00024657,3,"2025-09-15T07:30:46.619",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597478,1757921564220,"fUST",739.13648118,0.000199,2,"2025-09-15T07:32:44.220",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597480,1757921764143,"fUST",714.4985983,0.000199,2,"2025-09-15T07:36:04.143",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597496,1757921967707,"fUST",690.68197855,0.000199,2,"2025-09-15T07:39:27.707",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597501,1757922110201,"fUST",151.15,0.00027397,120,"2025-09-15T07:41:50.201",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597502,1757922172018,"fUST",314.39934737,0.000199,2,"2025-09-15T07:42:52.018",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597508,1757922364705,"fUST",303.92075195,0.000199,2,"2025-09-15T07:46:04.705",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597510,1757922428135,"fUST",-480.60534909,0.00020938,2,"2025-09-15T07:47:08.135",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597511,1757922428160,"fUST",-256.88641193,0.00021149,2,"2025-09-15T07:47:08.160",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597512,1757922553797,"fUST",285.22717955,0.000199,2,"2025-09-15T07:49:13.797",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597513,1757922574122,"fUST",-232.1097001,0.00021149,2,"2025-09-15T07:49:34.122",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597602,1757922637990,"fUST",-53.11747944,0.00021149,2,"2025-09-15T07:50:37.990",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597603,1757922638000,"fUST",-285.22717954,0.00022398,2,"2025-09-15T07:50:38.000",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597604,1757922638010,"fUST",-4869.3735271,0.00023178,2,"2025-09-15T07:50:38.010",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597605,1757922638020,"fUST",-188.089701,0.00023281,2,"2025-09-15T07:50:38.020",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597606,1757922638029,"fUST",-242.737654,0.00023452,2,"2025-09-15T07:50:38.029",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597607,1757922638039,"fUST",-285.22717954,0.00023647,2,"2025-09-15T07:50:38.039",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597608,1757922638048,"fUST",-1532.48666018,0.0002399,2,"2025-09-15T07:50:38.048",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597609,1757922638057,"fUST",-1200.0,0.00024079,2,"2025-09-15T07:50:38.057",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597610,1757922638067,"fUST",-1200.0,0.0002408,2,"2025-09-15T07:50:38.067",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597611,1757922638076,"fUST",-300.0,0.0002408,2,"2025-09-15T07:50:38.076",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597612,1757922638085,"fUST",-8939.3597866,0.00024082,2,"2025-09-15T07:50:38.085",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597613,1757922638095,"fUST",-241.73804186,0.0002458,2,"2025-09-15T07:50:38.095",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597614,1757922638104,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.104",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597615,1757922638113,"fUST",-520.0,0.00024657,3,"2025-09-15T07:50:38.113",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597616,1757922638123,"fUST",-347.90337997,0.00024657,3,"2025-09-15T07:50:38.123",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597617,1757922638132,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.132",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597618,1757922638142,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.142",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597619,1757922638151,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.151",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597621,1757922638160,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.160",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597622,1757922638169,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.169",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597624,1757922638178,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.178",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597626,1757922638187,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.187",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597628,1757922638196,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.196",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597630,1757922638205,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.205",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597632,1757922638214,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.214",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597634,1757922638224,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.224",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597636,1757922638233,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.233",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597638,1757922638244,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.244",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597653,1757922638376,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.376",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597655,1757922638385,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.385",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597657,1757922638394,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.394",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597659,1757922638404,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.404",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597661,1757922638413,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.413",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597663,1757922638422,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.422",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597665,1757922638431,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.431",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597667,1757922638439,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.439",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597669,1757922638449,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.449",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597671,1757922638458,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.458",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597673,1757922638467,"fUST",-553.34585413,0.00024657,3,"2025-09-15T07:50:38.467",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597675,1757922638477,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.477",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597676,1757922638486,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.486",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597677,1757922638497,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.497",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597678,1757922638510,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.510",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597679,1757922638518,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.518",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597680,1757922638528,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.528",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597681,1757922638537,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.537",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597682,1757922638546,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.546",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597683,1757922638555,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.555",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597684,1757922638564,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.564",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597685,1757922638573,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.573",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597686,1757922638583,"fUST",-9879.88,0.00024657,3,"2025-09-15T07:50:38.583",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597687,1757922638592,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.592",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597688,1757922638602,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.602",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597689,1757922638611,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.611",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597691,1757922638620,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.620",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597692,1757922638629,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.629",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597693,1757922638638,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.638",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597694,1757922638648,"fUST",-157.0,0.00024657,3,"2025-09-15T07:50:38.648",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597695,1757922638657,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.657",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597696,1757922638666,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.666",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597697,1757922638675,"fUST",-157.0,0.00024657,3,"2025-09-15T07:50:38.675",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597698,1757922638685,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.685",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597699,1757922638694,"fUST",-158.41406284,0.00024657,3,"2025-09-15T07:50:38.694",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597700,1757922638703,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.703",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597701,1757922638713,"fUST",-157.78778016,0.00024657,3,"2025-09-15T07:50:38.713",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597702,1757922638722,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.722",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597703,1757922638731,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.731",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597704,1757922638746,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.746",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597705,1757922638755,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.755",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597706,1757922638765,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.765",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597707,1757922638774,"fUST",-723.39,0.00024657,3,"2025-09-15T07:50:38.774",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597708,1757922638784,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.784",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597709,1757922638793,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.793",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597710,1757922638802,"fUST",-581.11,0.00024657,3,"2025-09-15T07:50:38.802",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597711,1757922638811,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.811",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597712,1757922638821,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.821",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597713,1757922638830,"fUST",-481.02,0.00024657,3,"2025-09-15T07:50:38.830",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597714,1757922638839,"fUST",-573.61,0.00024657,3,"2025-09-15T07:50:38.839",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597715,1757922638848,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.848",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597716,1757922638858,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.858",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597717,1757922638867,"fUST",-500.0,0.00024657,3,"2025-09-15T07:50:38.867",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597718,1757922638877,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.877",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597719,1757922638886,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.886",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597720,1757922638895,"fUST",-151.0,0.00024657,3,"2025-09-15T07:50:38.895",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597721,1757922638905,"fUST",-164.26819515,0.00024657,3,"2025-09-15T07:50:38.905",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597722,1757922638914,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.914",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597723,1757922638924,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.924",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597724,1757922638933,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.933",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597725,1757922638942,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.942",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597726,1757922638952,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.952",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597727,1757922638961,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.961",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597728,1757922638971,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.971",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597729,1757922638981,"fUST",-577.75,0.00024657,3,"2025-09-15T07:50:38.981",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597730,1757922638993,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:38.993",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597731,1757922639003,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:39.003",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597732,1757922639013,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:39.013",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597733,1757922639023,"fUST",-563.67,0.00024657,3,"2025-09-15T07:50:39.023",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597734,1757922639033,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:39.033",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597735,1757922639042,"fUST",-480.0,0.00024657,3,"2025-09-15T07:50:39.042",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597736,1757922639051,"fUST",-500.0,0.00024658,2,"2025-09-15T07:50:39.051",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597737,1757922639060,"fUST",-218.64,0.00024699,3,"2025-09-15T07:50:39.060",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597738,1757922639070,"fUST",-217.17024242,0.00024773,2,"2025-09-15T07:50:39.070",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597739,1757922639079,"fUST",-45361.08603388,0.000248,2,"2025-09-15T07:50:39.079",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597740,1757922639088,"fUST",-3028.53970612,0.000248,2,"2025-09-15T07:50:39.088",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597741,1757922639097,"fUST",-1553.67291854,0.000248,2,"2025-09-15T07:50:39.097",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597742,1757922639107,"fUST",-468.93663208,0.000248,2,"2025-09-15T07:50:39.107",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597743,1757922639116,"fUST",-261.73,0.00024821,7,"2025-09-15T07:50:39.116",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597744,1757922639126,"fUST",-468.93663204,0.0002486,2,"2025-09-15T07:50:39.126",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597745,1757922639135,"fUST",-347.77650586,0.00024872,2,"2025-09-15T07:50:39.135",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597746,1757922639144,"fUST",-244.07958149,0.00024873,2,"2025-09-15T07:50:39.144",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597747,1757922639154,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.154",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597748,1757922639163,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.163",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597749,1757922639172,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.172",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597750,1757922639181,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.181",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597751,1757922639190,"fUST",-500.53318302,0.00024873,2,"2025-09-15T07:50:39.190",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597753,1757922639199,"fUST",-259.94832246,0.00024873,2,"2025-09-15T07:50:39.199",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597754,1757922639208,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.208",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597755,1757922639217,"fUST",-504.41860659,0.00024873,2,"2025-09-15T07:50:39.217",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597756,1757922639226,"fUST",-555.81708359,0.00024873,2,"2025-09-15T07:50:39.226",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597757,1757922639235,"fUST",-514.57781482,0.00024873,2,"2025-09-15T07:50:39.235",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597758,1757922639247,"fUST",-533.56872063,0.00024873,2,"2025-09-15T07:50:39.247",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597759,1757922639257,"fUST",-500.0,0.00024873,2,"2025-09-15T07:50:39.257",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597760,1757922639266,"fUST",-1161.05531209,0.00024883,2,"2025-09-15T07:50:39.266",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597761,1757922639275,"fUST",-3028.53970612,0.0002489,2,"2025-09-15T07:50:39.275",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597762,1757922639285,"fUST",-285.22717954,0.00024896,2,"2025-09-15T07:50:39.285",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597763,1757922639294,"fUST",-2591.8,0.00024899,2,"2025-09-15T07:50:39.294",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597764,1757922639303,"fUST",-347.13,0.000249,7,"2025-09-15T07:50:39.303",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597765,1757922639312,"fUST",-1034.16,0.000249,7,"2025-09-15T07:50:39.312",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597766,1757922639322,"fUST",-426.84,0.000249,7,"2025-09-15T07:50:39.322",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597767,1757922639331,"fUST",-18362.95,0.000249,7,"2025-09-15T07:50:39.331",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597768,1757922639340,"fUST",-348.81339786,0.000249,3,"2025-09-15T07:50:39.340",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597769,1757922639349,"fUST",-185.052566,0.000249,7,"2025-09-15T07:50:39.349",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597770,1757922639358,"fUST",-153.142925,0.000249,7,"2025-09-15T07:50:39.358",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597771,1757922639367,"fUST",-153.453082,0.000249,7,"2025-09-15T07:50:39.367",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597772,1757922639376,"fUST",-153.592182,0.000249,7,"2025-09-15T07:50:39.376",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597773,1757922639385,"fUST",-163.218951,0.000249,7,"2025-09-15T07:50:39.385",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597774,1757922639394,"fUST",-154.545213,0.000249,7,"2025-09-15T07:50:39.394",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597775,1757922639403,"fUST",-154.250682,0.000249,7,"2025-09-15T07:50:39.403",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597776,1757922639412,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.412",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597777,1757922639421,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.421",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597778,1757922639431,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.431",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597779,1757922639440,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.440",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597780,1757922639449,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.449",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597781,1757922639458,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.458",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597782,1757922639467,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.467",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597783,1757922639476,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.476",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597784,1757922639485,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.485",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597785,1757922639497,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.497",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597786,1757922639509,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.509",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597787,1757922639520,"fUST",-1000.0,0.000249,2,"2025-09-15T07:50:39.520",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597788,1757922639529,"fUST",-1144.90164064,0.000249,2,"2025-09-15T07:50:39.529",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597789,1757922639538,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:39.538",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597790,1757922639547,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:39.547",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597791,1757922639557,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:39.557",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597792,1757922639567,"fUST",-63620.88869768,0.000249,2,"2025-09-15T07:50:39.567",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597793,1757922639581,"fUST",-297.36481676,0.000249,2,"2025-09-15T07:50:39.581",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597794,1757922639600,"fUST",-92389.61218739,0.000249,2,"2025-09-15T07:50:39.600",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597981,1757922645608,"fUST",-233.24851325,0.00023178,2,"2025-09-15T07:50:45.608",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597983,1757922645617,"fUST",-228.68005312,0.000249,2,"2025-09-15T07:50:45.617",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597992,1757922645719,"fUST",-15000.0,0.000249,2,"2025-09-15T07:50:45.719",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597995,1757922645731,"fUST",-215940.48900905,0.000249,2,"2025-09-15T07:50:45.731",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597997,1757922645740,"fUST",-151.389783,0.000249,7,"2025-09-15T07:50:45.740",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385597999,1757922645751,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.751",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598001,1757922645761,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.761",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598003,1757922645770,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.770",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598004,1757922645779,"fUST",-152.337344,0.000249,7,"2025-09-15T07:50:45.779",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598007,1757922645789,"fUST",-153.235514,0.000249,7,"2025-09-15T07:50:45.789",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598008,1757922645799,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.799",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598010,1757922645808,"fUST",-153.914471,0.000249,7,"2025-09-15T07:50:45.808",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598013,1757922645817,"fUST",-154.678902,0.000249,7,"2025-09-15T07:50:45.817",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598015,1757922645827,"fUST",-152.45144,0.000249,7,"2025-09-15T07:50:45.827",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598016,1757922645836,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.836",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598018,1757922645846,"fUST",-165.746501,0.000249,7,"2025-09-15T07:50:45.846",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598020,1757922645855,"fUST",-155.163426,0.000249,7,"2025-09-15T07:50:45.855",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598022,1757922645865,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.865",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598025,1757922645875,"fUST",-167.923282,0.000249,7,"2025-09-15T07:50:45.875",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598027,1757922645884,"fUST",-154.72273602,0.000249,2,"2025-09-15T07:50:45.884",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598029,1757922645894,"fUST",-151.0,0.000249,7,"2025-09-15T07:50:45.894",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598032,1757922645904,"fUST",-152.545655,0.000249,7,"2025-09-15T07:50:45.904",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598034,1757922645913,"fUST",-468.93663204,0.0002492,2,"2025-09-15T07:50:45.913",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598036,1757922645923,"fUST",-198.0,0.00024931,3,"2025-09-15T07:50:45.923",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598038,1757922645932,"fUST",-564.18076957,0.00024931,3,"2025-09-15T07:50:45.932",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598039,1757922645941,"fUST",-151.0,0.00024931,3,"2025-09-15T07:50:45.941",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598041,1757922645950,"fUST",-500.0,0.00024931,3,"2025-09-15T07:50:45.950",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598043,1757922645959,"fUST",-151.0,0.00024931,3,"2025-09-15T07:50:45.959",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598045,1757922645968,"fUST",-151.0,0.00024931,3,"2025-09-15T07:50:45.968",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598047,1757922645978,"fUST",-500.0,0.00024931,3,"2025-09-15T07:50:45.978",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598049,1757922645987,"fUST",-501.88288791,0.00024931,3,"2025-09-15T07:50:45.987",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598051,1757922645997,"fUST",-151.0,0.00024931,3,"2025-09-15T07:50:45.997",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598053,1757922646006,"fUST",-151.0,0.00024931,3,"2025-09-15T07:50:46.006",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598055,1757922646015,"fUST",-520.0,0.00024931,3,"2025-09-15T07:50:46.015",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598058,1757922646024,"fUST",-183.69,0.00024931,3,"2025-09-15T07:50:46.024",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598061,1757922646034,"fUST",-510.98,0.00024931,3,"2025-09-15T07:50:46.034",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598063,1757922646043,"fUST",-426.31,0.00024931,3,"2025-09-15T07:50:46.043",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598065,1757922646053,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.053",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598067,1757922646062,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.062",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598069,1757922646071,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.071",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598071,1757922646081,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.081",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598073,1757922646091,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.091",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598075,1757922646100,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.100",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598077,1757922646109,"fUST",-9879.88,0.00024931,3,"2025-09-15T07:50:46.109",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598079,1757922646118,"fUST",-334.25,0.00024931,3,"2025-09-15T07:50:46.118",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598081,1757922646128,"fUST",-237.7,0.00024931,3,"2025-09-15T07:50:46.128",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598083,1757922646137,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.137",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598085,1757922646146,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.146",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598087,1757922646156,"fUST",-723.39,0.00024931,3,"2025-09-15T07:50:46.156",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598089,1757922646165,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.165",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598090,1757922646174,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.174",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598091,1757922646184,"fUST",-525.59,0.00024931,3,"2025-09-15T07:50:46.184",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598092,1757922646193,"fUST",-230.52,0.00024931,3,"2025-09-15T07:50:46.193",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598093,1757922646202,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.202",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598094,1757922646216,"fUST",-592.13,0.00024931,3,"2025-09-15T07:50:46.216",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598095,1757922646224,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.224",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598096,1757922646233,"fUST",-577.75,0.00024931,3,"2025-09-15T07:50:46.233",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598097,1757922646242,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.242",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598098,1757922646253,"fUST",-480.0,0.00024931,3,"2025-09-15T07:50:46.253",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598099,1757922646262,"fUST",-500.0,0.00024932,2,"2025-09-15T07:50:46.262",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598100,1757922646271,"fUST",-468.93663204,0.00024979,2,"2025-09-15T07:50:46.271",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598101,1757922646280,"fUST",-2993.66281309,0.00025,2,"2025-09-15T07:50:46.280",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598102,1757922646288,"fUST",-417.15472785,0.00025,10,"2025-09-15T07:50:46.288",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598103,1757922646297,"fUST",-417.15472785,0.00025,10,"2025-09-15T07:50:46.297",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598104,1757922646306,"fUST",-186.87575349,0.00025025,2,"2025-09-15T07:50:46.306",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598105,1757922646315,"fUST",-468.93663204,0.00025039,2,"2025-09-15T07:50:46.315",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598106,1757922646324,"fUST",-564.75690762,0.00025108,2,"2025-09-15T07:50:46.324",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598107,1757922646333,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.333",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598108,1757922646342,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.342",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598109,1757922646351,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.351",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598110,1757922646359,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.359",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598111,1757922646368,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.368",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598112,1757922646378,"fUST",-151.0,0.00025139,7,"2025-09-15T07:50:46.378",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598113,1757922646386,"fUST",-4952.66164559,0.00025139,2,"2025-09-15T07:50:46.386",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598953,1757922736375,"fUST",237.69030968,0.000199,2,"2025-09-15T07:52:16.375",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598957,1757922921107,"fUST",653.43382692,0.000199,2,"2025-09-15T07:55:21.107",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598958,1757923054295,"fUST",1568.99941228,0.0002015,2,"2025-09-15T07:57:34.295",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598959,1757923054321,"fUST",3431.00058772,0.0002015,2,"2025-09-15T07:57:34.321",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598960,1757923078158,"fUST",2463.26739405,0.0002015,2,"2025-09-15T07:57:58.158",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598961,1757923108496,"fUST",772.87487515,0.000199,2,"2025-09-15T07:58:28.496",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598962,1757923317110,"fUST",747.11237936,0.000199,2,"2025-09-15T08:01:57.110",0.00030295,24.77,0.8859957013484502,503496989.3201444]
[385598963,1757923537905,"fUST",729.12918773,0.000199,2,"2025-09-15T08:05:37.905",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598964,1757923632106,"fUST",-162.45777,0.0002031,2,"2025-09-15T08:07:12.106",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598965,1757923632129,"fUST",-622.10869347,0.0002031,2,"2025-09-15T08:07:12.129",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598974,1757923735708,"fUST",313.12593261,0.000199,2,"2025-09-15T08:08:55.708",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598975,1757923756131,"fUST",-236.89130653,0.0002031,2,"2025-09-15T08:09:16.131",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598976,1757923756160,"fUST",-313.1259326,0.00021149,2,"2025-09-15T08:09:16.160",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598977,1757923756181,"fUST",-300.0,0.000215,2,"2025-09-15T08:09:16.181",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598978,1757923756204,"fUST",-300.0,0.00021785,2,"2025-09-15T08:09:16.204",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598979,1757923756225,"fUST",-300.0,0.00021786,2,"2025-09-15T08:09:16.225",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598980,1757923756248,"fUST",-300.0,0.00021786,2,"2025-09-15T08:09:16.248",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598981,1757923756270,"fUST",-1200.0,0.00021786,2,"2025-09-15T08:09:16.270",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598982,1757923756293,"fUST",-300.0,0.00021786,2,"2025-09-15T08:09:16.293",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385598983,1757923756315,"fUST",-193.83562623,0.00021786,2,"2025-09-15T08:09:16.315",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599023,1757923833002,"fUST",-205.16437377,0.00021786,2,"2025-09-15T08:10:33.002",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599025,1757923833012,"fUST",-300.0,0.00021786,2,"2025-09-15T08:10:33.012",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599027,1757923833022,"fUST",-1026.2856168,0.00021786,2,"2025-09-15T08:10:33.022",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599029,1757923833035,"fUST",-173.7143832,0.00021786,2,"2025-09-15T08:10:33.035",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599031,1757923833044,"fUST",-4396.16055382,0.00021787,2,"2025-09-15T08:10:33.044",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599033,1757923833055,"fUST",-947.17589709,0.00021787,2,"2025-09-15T08:10:33.055",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599035,1757923833066,"fUST",-4656.67354909,0.00021787,2,"2025-09-15T08:10:33.066",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599037,1757923833076,"fUST",-300.0,0.000219,2,"2025-09-15T08:10:33.076",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599039,1757923833086,"fUST",-9053.29493426,0.000219,2,"2025-09-15T08:10:33.086",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599040,1757923833095,"fUST",-800.0,0.00021918,2,"2025-09-15T08:10:33.095",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599042,1757923833104,"fUST",-374.95,0.000222,2,"2025-09-15T08:10:33.104",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599044,1757923833114,"fUST",-242.7376552,0.00022322,2,"2025-09-15T08:10:33.114",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599046,1757923833123,"fUST",-313.1259326,0.00022398,2,"2025-09-15T08:10:33.123",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599048,1757923833132,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.132",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599050,1757923833142,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.142",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599052,1757923833152,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.152",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599054,1757923833162,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.162",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599056,1757923833171,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.171",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599058,1757923833181,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.181",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599060,1757923833191,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.191",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599062,1757923833201,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.201",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599064,1757923833213,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.213",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599066,1757923833223,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.223",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599068,1757923833232,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.232",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599070,1757923833242,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.242",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599071,1757923833251,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.251",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599073,1757923833260,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.260",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599075,1757923833270,"fUST",-300.0,0.00022569,20,"2025-09-15T08:10:33.270",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599077,1757923833279,"fUST",-150.0,0.00023,2,"2025-09-15T08:10:33.279",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599079,1757923833288,"fUST",-500.0,0.00023017,2,"2025-09-15T08:10:33.288",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599081,1757923833297,"fUST",-500.0,0.00023017,2,"2025-09-15T08:10:33.297",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599083,1757923833307,"fUST",-500.0,0.00023017,2,"2025-09-15T08:10:33.307",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599085,1757923833316,"fUST",-600.0,0.00023019,20,"2025-09-15T08:10:33.316",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599087,1757923833325,"fUST",-847.45018724,0.00023177,2,"2025-09-15T08:10:33.325",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599089,1757923833335,"fUST",-233.24851325,0.00023177,2,"2025-09-15T08:10:33.335",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599091,1757923833344,"fUST",-313.1259326,0.00023647,2,"2025-09-15T08:10:33.344",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599093,1757923833354,"fUST",-800.0,0.00023661,2,"2025-09-15T08:10:33.354",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599095,1757923833363,"fUST",-420.0,0.00023679,2,"2025-09-15T08:10:33.363",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599097,1757923833372,"fUST",-247.45842736,0.00023927,2,"2025-09-15T08:10:33.372",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599099,1757923833381,"fUST",-54210.47982021,0.0002399,2,"2025-09-15T08:10:33.381",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599101,1757923833391,"fUST",-816.69853209,0.00024286,2,"2025-09-15T08:10:33.391",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599103,1757923833400,"fUST",-160.0,0.00024385,2,"2025-09-15T08:10:33.400",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599105,1757923833410,"fUST",-159.33,0.00024557,3,"2025-09-15T08:10:33.410",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599107,1757923833420,"fUST",-1025.39308443,0.00024557,2,"2025-09-15T08:10:33.420",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599109,1757923833430,"fUST",-3446.1850658,0.00024567,2,"2025-09-15T08:10:33.430",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599111,1757923833439,"fUST",-184.39,0.00024647,3,"2025-09-15T08:10:33.439",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599113,1757923833448,"fUST",-553.21,0.00024647,3,"2025-09-15T08:10:33.448",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599115,1757923833460,"fUST",-155.462,0.00024656,2,"2025-09-15T08:10:33.460",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599117,1757923833469,"fUST",-2483.81,0.00024656,2,"2025-09-15T08:10:33.469",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599119,1757923833478,"fUST",-500.0,0.00024657,2,"2025-09-15T08:10:33.478",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599120,1757923833487,"fUST",-482.21800352,0.00024657,3,"2025-09-15T08:10:33.487",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599122,1757923833497,"fUST",-482.28150617,0.00024657,3,"2025-09-15T08:10:33.497",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599124,1757923833507,"fUST",-460.01735215,0.00024657,3,"2025-09-15T08:10:33.507",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599126,1757923833516,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.516",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599128,1757923833525,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.525",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599130,1757923833535,"fUST",-481.30163201,0.00024657,3,"2025-09-15T08:10:33.535",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599132,1757923833544,"fUST",-551.21201223,0.00024657,3,"2025-09-15T08:10:33.544",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599134,1757923833554,"fUST",-192.81884626,0.00024657,3,"2025-09-15T08:10:33.554",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599136,1757923833564,"fUST",-480.68590506,0.00024657,3,"2025-09-15T08:10:33.564",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599138,1757923833574,"fUST",-625.02571453,0.00024657,3,"2025-09-15T08:10:33.574",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599140,1757923833583,"fUST",-520.0,0.00024657,3,"2025-09-15T08:10:33.583",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599142,1757923833592,"fUST",-80.32732501,0.00024657,3,"2025-09-15T08:10:33.592",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599144,1757923833604,"fUST",-400.81558522,0.00024657,3,"2025-09-15T08:10:33.604",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599146,1757923833614,"fUST",-432.65182722,0.00024657,3,"2025-09-15T08:10:33.614",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599148,1757923833623,"fUST",-481.30511846,0.00024657,3,"2025-09-15T08:10:33.623",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599150,1757923833633,"fUST",-481.85123584,0.00024657,3,"2025-09-15T08:10:33.633",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599152,1757923833642,"fUST",-200.0,0.00024657,3,"2025-09-15T08:10:33.642",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599154,1757923833652,"fUST",-484.15448267,0.00024657,3,"2025-09-15T08:10:33.652",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599156,1757923833661,"fUST",-481.43474176,0.00024657,3,"2025-09-15T08:10:33.661",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599158,1757923833671,"fUST",-481.72046596,0.00024657,3,"2025-09-15T08:10:33.671",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599160,1757923833680,"fUST",-482.16953728,0.00024657,3,"2025-09-15T08:10:33.680",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599162,1757923833689,"fUST",-482.90740915,0.00024657,3,"2025-09-15T08:10:33.689",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599164,1757923833699,"fUST",-566.25175586,0.00024657,3,"2025-09-15T08:10:33.699",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599165,1757923833708,"fUST",-482.10768902,0.00024657,3,"2025-09-15T08:10:33.708",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599167,1757923833717,"fUST",-480.93032857,0.00024657,3,"2025-09-15T08:10:33.717",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599169,1757923833727,"fUST",-483.72903251,0.00024657,3,"2025-09-15T08:10:33.727",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599171,1757923833737,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.737",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599173,1757923833746,"fUST",-480.87092478,0.00024657,3,"2025-09-15T08:10:33.746",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599175,1757923833755,"fUST",-484.35888947,0.00024657,3,"2025-09-15T08:10:33.755",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599177,1757923833765,"fUST",-486.76939236,0.00024657,3,"2025-09-15T08:10:33.765",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599179,1757923833774,"fUST",-484.91883114,0.00024657,3,"2025-09-15T08:10:33.774",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599181,1757923833783,"fUST",-493.94253081,0.00024657,3,"2025-09-15T08:10:33.783",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599183,1757923833793,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.793",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599185,1757923833802,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.802",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599187,1757923833811,"fUST",-485.70552562,0.00024657,3,"2025-09-15T08:10:33.811",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599189,1757923833822,"fUST",-486.17063493,0.00024657,3,"2025-09-15T08:10:33.822",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599191,1757923833831,"fUST",-295.26284619,0.00024657,3,"2025-09-15T08:10:33.831",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599193,1757923833841,"fUST",-546.48,0.00024657,3,"2025-09-15T08:10:33.841",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599195,1757923833850,"fUST",-481.25474331,0.00024657,3,"2025-09-15T08:10:33.850",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599197,1757923833859,"fUST",-482.94902436,0.00024657,3,"2025-09-15T08:10:33.859",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599199,1757923833868,"fUST",-489.58512654,0.00024657,3,"2025-09-15T08:10:33.868",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599200,1757923833877,"fUST",-491.31434465,0.00024657,3,"2025-09-15T08:10:33.877",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599202,1757923833886,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:33.886",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599204,1757923833896,"fUST",-484.33089845,0.00024657,3,"2025-09-15T08:10:33.896",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599206,1757923833906,"fUST",-502.55824526,0.00024657,2,"2025-09-15T08:10:33.906",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599208,1757923833915,"fUST",-484.58478565,0.00024657,3,"2025-09-15T08:10:33.915",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599210,1757923833925,"fUST",-487.56525955,0.00024657,3,"2025-09-15T08:10:33.925",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599212,1757923833935,"fUST",-481.25986503,0.00024657,3,"2025-09-15T08:10:33.935",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599214,1757923833944,"fUST",-487.54877947,0.00024657,3,"2025-09-15T08:10:33.944",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599216,1757923833955,"fUST",-480.58222054,0.00024657,3,"2025-09-15T08:10:33.955",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599218,1757923833964,"fUST",-522.9818174,0.00024657,3,"2025-09-15T08:10:33.964",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599220,1757923833974,"fUST",-487.62492314,0.00024657,3,"2025-09-15T08:10:33.974",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599222,1757923833983,"fUST",-488.59354948,0.00024657,3,"2025-09-15T08:10:33.983",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599224,1757923833992,"fUST",-482.55069288,0.00024657,3,"2025-09-15T08:10:33.992",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599226,1757923834002,"fUST",-423.48182471,0.00024657,3,"2025-09-15T08:10:34.002",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599228,1757923834012,"fUST",-483.75005265,0.00024657,3,"2025-09-15T08:10:34.012",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599230,1757923834023,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.023",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599232,1757923834033,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.033",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599233,1757923834043,"fUST",-492.35377152,0.00024657,3,"2025-09-15T08:10:34.043",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599235,1757923834052,"fUST",-482.91197909,0.00024657,3,"2025-09-15T08:10:34.052",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599237,1757923834062,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.062",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599239,1757923834071,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.071",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599241,1757923834080,"fUST",-481.94097314,0.00024657,3,"2025-09-15T08:10:34.080",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599243,1757923834089,"fUST",-483.29793545,0.00024657,3,"2025-09-15T08:10:34.089",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599245,1757923834100,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.100",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599247,1757923834109,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.109",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599249,1757923834119,"fUST",-483.22985193,0.00024657,3,"2025-09-15T08:10:34.119",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599250,1757923834128,"fUST",-487.82001532,0.00024657,3,"2025-09-15T08:10:34.128",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599252,1757923834137,"fUST",-483.07820697,0.00024657,3,"2025-09-15T08:10:34.137",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599254,1757923834147,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.147",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599256,1757923834157,"fUST",-482.22014331,0.00024657,3,"2025-09-15T08:10:34.157",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599258,1757923834167,"fUST",-503.24063528,0.00024657,3,"2025-09-15T08:10:34.167",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599260,1757923834177,"fUST",-486.40863715,0.00024657,3,"2025-09-15T08:10:34.177",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599262,1757923834186,"fUST",-487.81578648,0.00024657,3,"2025-09-15T08:10:34.186",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599264,1757923834196,"fUST",-486.57823141,0.00024657,3,"2025-09-15T08:10:34.196",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599266,1757923834207,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.207",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599268,1757923834217,"fUST",-481.80116538,0.00024657,3,"2025-09-15T08:10:34.217",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599270,1757923834226,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.226",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599272,1757923834236,"fUST",-482.3254348,0.00024657,3,"2025-09-15T08:10:34.236",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599274,1757923834246,"fUST",-483.87846231,0.00024657,3,"2025-09-15T08:10:34.246",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599276,1757923834255,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.255",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599278,1757923834265,"fUST",-485.64594311,0.00024657,3,"2025-09-15T08:10:34.265",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599280,1757923834274,"fUST",-482.33486193,0.00024657,3,"2025-09-15T08:10:34.274",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599282,1757923834283,"fUST",-484.53693308,0.00024657,3,"2025-09-15T08:10:34.283",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599284,1757923834293,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.293",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599286,1757923834302,"fUST",-486.24091486,0.00024657,3,"2025-09-15T08:10:34.302",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599288,1757923834311,"fUST",-484.54701622,0.00024657,3,"2025-09-15T08:10:34.311",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599289,1757923834320,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.320",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599291,1757923834330,"fUST",-482.55823152,0.00024657,3,"2025-09-15T08:10:34.330",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599293,1757923834339,"fUST",-500.0,0.00024657,3,"2025-09-15T08:10:34.339",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599295,1757923834349,"fUST",-484.61391406,0.00024657,3,"2025-09-15T08:10:34.349",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599297,1757923834358,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.358",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599299,1757923834368,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.368",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599301,1757923834378,"fUST",-493.28,0.00024657,3,"2025-09-15T08:10:34.378",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599303,1757923834387,"fUST",-482.18621168,0.00024657,3,"2025-09-15T08:10:34.387",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599305,1757923834397,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.397",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599307,1757923834406,"fUST",-485.15795066,0.00024657,3,"2025-09-15T08:10:34.406",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599309,1757923834415,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.415",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599311,1757923834425,"fUST",-481.96525503,0.00024657,3,"2025-09-15T08:10:34.425",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599313,1757923834434,"fUST",-493.99,0.00024657,3,"2025-09-15T08:10:34.434",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599315,1757923834444,"fUST",-572.42410579,0.00024657,3,"2025-09-15T08:10:34.444",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599317,1757923834455,"fUST",-487.9722024,0.00024657,3,"2025-09-15T08:10:34.455",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599319,1757923834464,"fUST",-486.67771979,0.00024657,3,"2025-09-15T08:10:34.464",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599321,1757923834473,"fUST",-490.74864588,0.00024657,3,"2025-09-15T08:10:34.473",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599322,1757923834483,"fUST",-485.0855214,0.00024657,3,"2025-09-15T08:10:34.483",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599324,1757923834492,"fUST",-482.36241593,0.00024657,3,"2025-09-15T08:10:34.492",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599326,1757923834502,"fUST",-548.46721678,0.00024657,3,"2025-09-15T08:10:34.502",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599328,1757923834511,"fUST",-484.48438379,0.00024657,3,"2025-09-15T08:10:34.511",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599330,1757923834520,"fUST",-482.9910911,0.00024657,3,"2025-09-15T08:10:34.520",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599332,1757923834530,"fUST",-486.81835229,0.00024657,3,"2025-09-15T08:10:34.530",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599334,1757923834539,"fUST",-483.7697317,0.00024657,3,"2025-09-15T08:10:34.539",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599336,1757923834549,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.549",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599338,1757923834558,"fUST",-470.30563514,0.00024657,3,"2025-09-15T08:10:34.558",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599340,1757923834567,"fUST",-623.61894073,0.00024657,3,"2025-09-15T08:10:34.567",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599342,1757923834577,"fUST",-482.02238895,0.00024657,3,"2025-09-15T08:10:34.577",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599344,1757923834586,"fUST",-484.03504325,0.00024657,3,"2025-09-15T08:10:34.586",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599346,1757923834595,"fUST",-480.93035996,0.00024657,3,"2025-09-15T08:10:34.595",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599348,1757923834605,"fUST",-493.58926868,0.00024657,3,"2025-09-15T08:10:34.605",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599350,1757923834614,"fUST",-483.82162829,0.00024657,3,"2025-09-15T08:10:34.614",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599352,1757923834623,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.623",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599354,1757923834633,"fUST",-482.21648351,0.00024657,3,"2025-09-15T08:10:34.633",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599356,1757923834642,"fUST",-489.62345934,0.00024657,3,"2025-09-15T08:10:34.642",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599358,1757923834652,"fUST",-486.30358122,0.00024657,3,"2025-09-15T08:10:34.652",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599360,1757923834661,"fUST",-482.61039232,0.00024657,3,"2025-09-15T08:10:34.661",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599362,1757923834670,"fUST",-480.50717502,0.00024657,3,"2025-09-15T08:10:34.670",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599363,1757923834679,"fUST",-488.37406718,0.00024657,3,"2025-09-15T08:10:34.679",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599365,1757923834689,"fUST",-481.83371633,0.00024657,3,"2025-09-15T08:10:34.689",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599367,1757923834698,"fUST",-483.18478587,0.00024657,3,"2025-09-15T08:10:34.698",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599369,1757923834709,"fUST",-488.82271331,0.00024657,3,"2025-09-15T08:10:34.709",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599371,1757923834718,"fUST",-485.02015362,0.00024657,3,"2025-09-15T08:10:34.718",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599373,1757923834728,"fUST",-480.49103306,0.00024657,2,"2025-09-15T08:10:34.728",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599375,1757923834738,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.738",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599377,1757923834748,"fUST",-495.21779081,0.00024657,3,"2025-09-15T08:10:34.748",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599379,1757923834758,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.758",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599381,1757923834768,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.768",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599383,1757923834777,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.777",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599385,1757923834788,"fUST",-496.313391,0.00024657,3,"2025-09-15T08:10:34.788",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599387,1757923834797,"fUST",-481.39272401,0.00024657,3,"2025-09-15T08:10:34.797",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599389,1757923834807,"fUST",-482.26531916,0.00024657,3,"2025-09-15T08:10:34.807",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599391,1757923834817,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.817",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599393,1757923834827,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.827",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599395,1757923834836,"fUST",-486.3516919,0.00024657,3,"2025-09-15T08:10:34.836",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599397,1757923834846,"fUST",-482.33591498,0.00024657,3,"2025-09-15T08:10:34.846",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599399,1757923834855,"fUST",-482.89496797,0.00024657,3,"2025-09-15T08:10:34.855",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599401,1757923834865,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.865",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599403,1757923834874,"fUST",-484.22132293,0.00024657,3,"2025-09-15T08:10:34.874",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599405,1757923834883,"fUST",-481.61208462,0.00024657,3,"2025-09-15T08:10:34.883",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599407,1757923834892,"fUST",-488.8860698,0.00024657,3,"2025-09-15T08:10:34.892",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599409,1757923834902,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:34.902",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599416,1757923835015,"fUST",-487.21213273,0.00024657,3,"2025-09-15T08:10:35.015",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599417,1757923835029,"fUST",-481.70239241,0.00024657,3,"2025-09-15T08:10:35.029",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599418,1757923835040,"fUST",-482.7206116,0.00024657,3,"2025-09-15T08:10:35.040",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599419,1757923835050,"fUST",-495.83640677,0.00024657,3,"2025-09-15T08:10:35.050",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599420,1757923835059,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.059",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599421,1757923835069,"fUST",-486.16756521,0.00024657,3,"2025-09-15T08:10:35.069",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599422,1757923835079,"fUST",-235.41256395,0.00024657,3,"2025-09-15T08:10:35.079",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599423,1757923835089,"fUST",-480.70547408,0.00024657,3,"2025-09-15T08:10:35.089",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599424,1757923835099,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.099",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599425,1757923835109,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.109",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599426,1757923835120,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.120",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599427,1757923835129,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.129",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599428,1757923835139,"fUST",-477.48603817,0.00024657,3,"2025-09-15T08:10:35.139",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599429,1757923835148,"fUST",-483.54355281,0.00024657,3,"2025-09-15T08:10:35.148",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599430,1757923835157,"fUST",-482.93850786,0.00024657,3,"2025-09-15T08:10:35.157",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599431,1757923835167,"fUST",-482.35360119,0.00024657,3,"2025-09-15T08:10:35.167",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599432,1757923835177,"fUST",-482.91790554,0.00024657,3,"2025-09-15T08:10:35.177",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599433,1757923835187,"fUST",-485.57686399,0.00024657,3,"2025-09-15T08:10:35.187",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599434,1757923835196,"fUST",-498.18270194,0.00024657,3,"2025-09-15T08:10:35.196",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599435,1757923835207,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.207",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599436,1757923835217,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.217",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599437,1757923835227,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.227",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599438,1757923835236,"fUST",-485.86016087,0.00024657,3,"2025-09-15T08:10:35.236",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599439,1757923835246,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.246",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599440,1757923835256,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.256",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599441,1757923835265,"fUST",-490.75168178,0.00024657,3,"2025-09-15T08:10:35.265",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599442,1757923835275,"fUST",-480.95580719,0.00024657,3,"2025-09-15T08:10:35.275",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599443,1757923835284,"fUST",-483.85049548,0.00024657,3,"2025-09-15T08:10:35.284",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599444,1757923835293,"fUST",-482.36799978,0.00024657,3,"2025-09-15T08:10:35.293",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599445,1757923835303,"fUST",-484.41256167,0.00024657,3,"2025-09-15T08:10:35.303",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599446,1757923835312,"fUST",-489.70740089,0.00024657,3,"2025-09-15T08:10:35.312",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599447,1757923835322,"fUST",-411.99,0.00024657,3,"2025-09-15T08:10:35.322",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599448,1757923835333,"fUST",-480.97516232,0.00024657,3,"2025-09-15T08:10:35.333",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599449,1757923835342,"fUST",-238.06968804,0.00024657,3,"2025-09-15T08:10:35.342",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599450,1757923835352,"fUST",-482.55196764,0.00024657,3,"2025-09-15T08:10:35.352",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599451,1757923835361,"fUST",-625.12520368,0.00024657,3,"2025-09-15T08:10:35.361",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599452,1757923835371,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.371",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599453,1757923835380,"fUST",-481.71753108,0.00024657,3,"2025-09-15T08:10:35.380",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599454,1757923835390,"fUST",-494.9283334,0.00024657,3,"2025-09-15T08:10:35.390",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599455,1757923835399,"fUST",-482.69710797,0.00024657,3,"2025-09-15T08:10:35.399",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599456,1757923835409,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.409",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599457,1757923835418,"fUST",-486.2602222,0.00024657,3,"2025-09-15T08:10:35.418",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599458,1757923835428,"fUST",-482.27393468,0.00024657,3,"2025-09-15T08:10:35.428",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599459,1757923835437,"fUST",-481.3844772,0.00024657,3,"2025-09-15T08:10:35.437",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599460,1757923835447,"fUST",-484.83049295,0.00024657,3,"2025-09-15T08:10:35.447",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599461,1757923835457,"fUST",-482.16901366,0.00024657,3,"2025-09-15T08:10:35.457",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599462,1757923835466,"fUST",-161.75,0.00024657,3,"2025-09-15T08:10:35.466",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599463,1757923835476,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.476",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599464,1757923835485,"fUST",-481.11318701,0.00024657,3,"2025-09-15T08:10:35.485",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599465,1757923835494,"fUST",-486.21456954,0.00024657,3,"2025-09-15T08:10:35.494",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599466,1757923835504,"fUST",-347.72876524,0.00024657,3,"2025-09-15T08:10:35.504",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599467,1757923835513,"fUST",-491.99533881,0.00024657,3,"2025-09-15T08:10:35.513",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599468,1757923835522,"fUST",-483.00002477,0.00024657,3,"2025-09-15T08:10:35.522",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599469,1757923835531,"fUST",-483.80829451,0.00024657,3,"2025-09-15T08:10:35.531",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599470,1757923835541,"fUST",-752.35,0.00024657,3,"2025-09-15T08:10:35.541",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599471,1757923835550,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.550",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599472,1757923835559,"fUST",-484.78929287,0.00024657,3,"2025-09-15T08:10:35.559",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599473,1757923835568,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.568",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599474,1757923835577,"fUST",-481.8718385,0.00024657,3,"2025-09-15T08:10:35.577",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599475,1757923835587,"fUST",-9056.55,0.00024657,3,"2025-09-15T08:10:35.587",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599476,1757923835596,"fUST",-483.7089888,0.00024657,2,"2025-09-15T08:10:35.596",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599477,1757923835605,"fUST",-481.88235915,0.00024657,3,"2025-09-15T08:10:35.605",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599478,1757923835614,"fUST",-487.1068036,0.00024657,3,"2025-09-15T08:10:35.614",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599479,1757923835623,"fUST",-407.84182632,0.00024657,3,"2025-09-15T08:10:35.623",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599480,1757923835633,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.633",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599481,1757923835642,"fUST",-481.68100972,0.00024657,3,"2025-09-15T08:10:35.642",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599482,1757923835651,"fUST",-482.09761787,0.00024657,3,"2025-09-15T08:10:35.651",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599483,1757923835660,"fUST",-489.19193207,0.00024657,3,"2025-09-15T08:10:35.660",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599484,1757923835669,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.669",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599485,1757923835679,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.679",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599486,1757923835688,"fUST",-292.25,0.00024657,3,"2025-09-15T08:10:35.688",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599487,1757923835698,"fUST",-485.20938068,0.00024657,3,"2025-09-15T08:10:35.698",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599488,1757923835708,"fUST",-534.21895947,0.00024657,3,"2025-09-15T08:10:35.708",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599489,1757923835717,"fUST",-485.24985934,0.00024657,3,"2025-09-15T08:10:35.717",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599490,1757923835726,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.726",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599491,1757923835736,"fUST",-484.36291933,0.00024657,3,"2025-09-15T08:10:35.736",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599492,1757923835745,"fUST",-488.55127161,0.00024657,3,"2025-09-15T08:10:35.745",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599493,1757923835755,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.755",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599494,1757923835764,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.764",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599495,1757923835773,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.773",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599496,1757923835782,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.782",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599497,1757923835791,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.791",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599498,1757923835800,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.800",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599499,1757923835809,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.809",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599500,1757923835818,"fUST",-482.23840513,0.00024657,3,"2025-09-15T08:10:35.818",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599501,1757923835828,"fUST",-572.67,0.00024657,3,"2025-09-15T08:10:35.828",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599502,1757923835838,"fUST",-109.34490562,0.00024657,3,"2025-09-15T08:10:35.838",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599504,1757923835853,"fUST",-370.65509438,0.00024657,3,"2025-09-15T08:10:35.853",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599505,1757923835862,"fUST",-481.94325401,0.00024657,3,"2025-09-15T08:10:35.862",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599507,1757923835871,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.871",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599509,1757923835881,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.881",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599511,1757923835890,"fUST",-495.50564982,0.00024657,3,"2025-09-15T08:10:35.890",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599513,1757923835900,"fUST",-525.59,0.00024657,3,"2025-09-15T08:10:35.900",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599514,1757923835909,"fUST",-485.90991756,0.00024657,3,"2025-09-15T08:10:35.909",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599516,1757923835919,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.919",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599518,1757923835930,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.930",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599520,1757923835940,"fUST",-601.96,0.00024657,3,"2025-09-15T08:10:35.940",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599522,1757923835949,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.949",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599524,1757923835958,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.958",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599526,1757923835967,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.967",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599528,1757923835976,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.976",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599530,1757923835985,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.985",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599532,1757923835995,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:35.995",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599533,1757923836004,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:36.004",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599534,1757923836014,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:36.014",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599535,1757923836027,"fUST",-480.0,0.00024657,3,"2025-09-15T08:10:36.027",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599536,1757923836037,"fUST",-485.37008688,0.00024657,3,"2025-09-15T08:10:36.037",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599537,1757923836047,"fUST",-567.19672732,0.00024657,3,"2025-09-15T08:10:36.047",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599538,1757923836056,"fUST",-485.14851744,0.00024657,3,"2025-09-15T08:10:36.056",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599539,1757923836065,"fUST",-200.0,0.00024658,15,"2025-09-15T08:10:36.065",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599540,1757923836074,"fUST",-502.04315981,0.00024673,2,"2025-09-15T08:10:36.074",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599541,1757923836083,"fUST",-501.210113,0.00024673,2,"2025-09-15T08:10:36.083",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599542,1757923836092,"fUST",-500.0,0.00024673,2,"2025-09-15T08:10:36.092",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599543,1757923836102,"fUST",-502.73658448,0.00024673,2,"2025-09-15T08:10:36.102",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599544,1757923836111,"fUST",-500.0,0.00024673,2,"2025-09-15T08:10:36.111",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599545,1757923836121,"fUST",-500.0,0.00024673,2,"2025-09-15T08:10:36.121",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599546,1757923836130,"fUST",-500.0,0.00024673,2,"2025-09-15T08:10:36.130",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599547,1757923836140,"fUST",-15527.30901649,0.000247,2,"2025-09-15T08:10:36.140",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599548,1757923836149,"fUST",-160.0,0.00024705,2,"2025-09-15T08:10:36.149",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599549,1757923836159,"fUST",-800.0,0.00024774,2,"2025-09-15T08:10:36.159",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599550,1757923836168,"fUST",-158.56763096,0.0002479,2,"2025-09-15T08:10:36.168",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599551,1757923836178,"fUST",-8177.05720653,0.000248,2,"2025-09-15T08:10:36.178",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599552,1757923836187,"fUST",-357.0,0.00024827,2,"2025-09-15T08:10:36.187",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599553,1757923836196,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.196",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599554,1757923836206,"fUST",-162.61551122,0.00024873,2,"2025-09-15T08:10:36.206",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599555,1757923836215,"fUST",-253.86373721,0.00024873,2,"2025-09-15T08:10:36.215",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599556,1757923836225,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.225",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599557,1757923836234,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.234",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599558,1757923836244,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.244",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599559,1757923836253,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.253",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599560,1757923836263,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.263",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599561,1757923836272,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.272",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599562,1757923836282,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.282",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599563,1757923836291,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.291",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599564,1757923836300,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.300",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599565,1757923836310,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:36.310",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599566,1757923836319,"fUST",-452.76294456,0.00024873,2,"2025-09-15T08:10:36.319",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599589,1757923839042,"fUST",-609.65,0.00024657,3,"2025-09-15T08:10:39.042",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599590,1757923839052,"fUST",-151.0,0.000247,7,"2025-09-15T08:10:39.052",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599591,1757923839061,"fUST",-47.23705544,0.00024873,2,"2025-09-15T08:10:39.061",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599592,1757923839070,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:39.070",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599593,1757923839079,"fUST",-501.61438964,0.00024873,2,"2025-09-15T08:10:39.079",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599594,1757923839091,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:39.091",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599595,1757923839100,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:39.100",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599596,1757923839109,"fUST",-500.0,0.00024873,2,"2025-09-15T08:10:39.109",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599597,1757923839119,"fUST",-2725.68573551,0.0002489,2,"2025-09-15T08:10:39.119",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599598,1757923839128,"fUST",-313.1259326,0.00024896,2,"2025-09-15T08:10:39.128",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599599,1757923839137,"fUST",-2363.57980723,0.000249,2,"2025-09-15T08:10:39.137",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599600,1757923839147,"fUST",-34262.48,0.000249,7,"2025-09-15T08:10:39.147",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599601,1757923839156,"fUST",-25.62757958,0.000249,7,"2025-09-15T08:10:39.156",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599602,1757923839168,"fUST",-126.39823442,0.000249,7,"2025-09-15T08:10:39.168",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599603,1757923839178,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.178",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599604,1757923839188,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.188",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599605,1757923839197,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.197",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599606,1757923839207,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.207",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599607,1757923839218,"fUST",-152.188812,0.000249,7,"2025-09-15T08:10:39.218",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599608,1757923839227,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.227",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599609,1757923839237,"fUST",-151.671689,0.000249,7,"2025-09-15T08:10:39.237",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599610,1757923839246,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.246",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599611,1757923839256,"fUST",-155.78868,0.000249,7,"2025-09-15T08:10:39.256",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599612,1757923839265,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.265",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599613,1757923839275,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.275",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599614,1757923839283,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.283",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599616,1757923839293,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.293",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599618,1757923839302,"fUST",-153.672579,0.000249,7,"2025-09-15T08:10:39.302",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599619,1757923839311,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.311",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599620,1757923839320,"fUST",-152.943428,0.000249,7,"2025-09-15T08:10:39.320",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599621,1757923839330,"fUST",-152.620542,0.000249,7,"2025-09-15T08:10:39.330",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599622,1757923839341,"fUST",-153.492164,0.000249,7,"2025-09-15T08:10:39.341",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599623,1757923839350,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.350",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599624,1757923839359,"fUST",-151.543492,0.000249,7,"2025-09-15T08:10:39.359",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599625,1757923839368,"fUST",-194.332647,0.000249,7,"2025-09-15T08:10:39.368",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599626,1757923839378,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.378",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599627,1757923839387,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.387",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599628,1757923839396,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.396",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599629,1757923839405,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.405",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599630,1757923839414,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.414",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599631,1757923839425,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.425",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599632,1757923839434,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.434",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599633,1757923839444,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.444",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599634,1757923839453,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.453",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599635,1757923839463,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.463",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599636,1757923839472,"fUST",-153.485707,0.000249,7,"2025-09-15T08:10:39.472",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599637,1757923839482,"fUST",-153.257167,0.000249,7,"2025-09-15T08:10:39.482",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599638,1757923839491,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.491",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599639,1757923839500,"fUST",-154.179983,0.000249,7,"2025-09-15T08:10:39.500",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599640,1757923839509,"fUST",-153.537344,0.000249,7,"2025-09-15T08:10:39.509",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599641,1757923839519,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.519",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599642,1757923839528,"fUST",-153.40183,0.000249,7,"2025-09-15T08:10:39.528",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599643,1757923839538,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.538",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599645,1757923839547,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.547",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599646,1757923839556,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.556",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599648,1757923839566,"fUST",-153.200989,0.000249,7,"2025-09-15T08:10:39.566",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599649,1757923839575,"fUST",-162.342474,0.000249,7,"2025-09-15T08:10:39.575",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599650,1757923839584,"fUST",-157.776083,0.000249,7,"2025-09-15T08:10:39.584",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599652,1757923839593,"fUST",-152.093225,0.000249,7,"2025-09-15T08:10:39.593",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599654,1757923839602,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.602",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599655,1757923839612,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.612",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599657,1757923839622,"fUST",-155.32527,0.000249,7,"2025-09-15T08:10:39.622",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599658,1757923839632,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.632",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599659,1757923839642,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.642",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599660,1757923839651,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.651",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599661,1757923839660,"fUST",-152.926508,0.000249,7,"2025-09-15T08:10:39.660",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599662,1757923839669,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.669",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599663,1757923839679,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.679",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599664,1757923839689,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.689",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599665,1757923839700,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.700",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599666,1757923839711,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.711",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599667,1757923839722,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.722",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599668,1757923839732,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.732",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599669,1757923839741,"fUST",-250.001842,0.000249,7,"2025-09-15T08:10:39.741",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599670,1757923839750,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.750",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599671,1757923839761,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.761",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599672,1757923839771,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.771",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599673,1757923839780,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.780",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599674,1757923839789,"fUST",-152.860732,0.000249,7,"2025-09-15T08:10:39.789",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599675,1757923839799,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.799",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599676,1757923839810,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.810",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599677,1757923839820,"fUST",-152.022354,0.000249,7,"2025-09-15T08:10:39.820",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599678,1757923839830,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.830",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599679,1757923839839,"fUST",-152.194722,0.000249,7,"2025-09-15T08:10:39.839",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599680,1757923839849,"fUST",-151.0,0.000249,7,"2025-09-15T08:10:39.849",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599681,1757923839859,"fUST",-29059.66056197,0.000249,2,"2025-09-15T08:10:39.859",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599682,1757923839872,"fUST",-9112.69694399,0.000249,2,"2025-09-15T08:10:39.872",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599683,1757923839883,"fUST",-16721.71382074,0.000249,2,"2025-09-15T08:10:39.883",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599684,1757923839895,"fUST",-1301.12289125,0.000249,2,"2025-09-15T08:10:39.895",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599685,1757923839907,"fUST",-4456.00643768,0.000249,2,"2025-09-15T08:10:39.907",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599686,1757923839918,"fUST",-963.85330514,0.000249,2,"2025-09-15T08:10:39.918",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599687,1757923839929,"fUST",-1003.90200101,0.000249,2,"2025-09-15T08:10:39.929",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599700,1757923841306,"fUST",-9764.54059942,0.000249,2,"2025-09-15T08:10:41.306",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599701,1757923841317,"fUST",-95259.97059071,0.000249,2,"2025-09-15T08:10:41.317",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599765,1757923843948,"fUST",-5785.27669707,0.000249,2,"2025-09-15T08:10:43.948",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599770,1757923844048,"fUST",-29999.9999,0.000249,2,"2025-09-15T08:10:44.048",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599771,1757923844061,"fUST",-91000.0000002,0.000249,2,"2025-09-15T08:10:44.061",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385599776,1757923844155,"fUST",-256.2,0.000249,2,"2025-09-15T08:10:44.155",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600067,1757923846975,"fUST",-14410.91184425,0.000249,2,"2025-09-15T08:10:46.975",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600069,1757923847123,"fUST",-11394.80812821,0.000249,2,"2025-09-15T08:10:47.123",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600070,1757923847135,"fUST",-4172.25938739,0.000249,2,"2025-09-15T08:10:47.135",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600071,1757923847146,"fUST",-37614.52206453,0.000249,2,"2025-09-15T08:10:47.146",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600072,1757923847159,"fUST",-16985.60460121,0.000249,2,"2025-09-15T08:10:47.159",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385600074,1757923847195,"fUST",-611.08521223,0.000249,2,"2025-09-15T08:10:47.195",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385608095,1757923932583,"fUST",762.12022386,0.000199,2,"2025-09-15T08:12:12.583",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611532,1757924112195,"fUST",736.71621634,0.000199,2,"2025-09-15T08:15:12.195",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611535,1757924306705,"fUST",44.66320318,0.000199,2,"2025-09-15T08:18:26.705",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611536,1757924306733,"fUST",667.4958062,0.000199,2,"2025-09-15T08:18:26.733",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611541,1757924494594,"fUST",688.42037556,0.000199,2,"2025-09-15T08:21:34.594",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611543,1757924676273,"fUST",665.47302965,0.000199,2,"2025-09-15T08:24:36.273",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611544,1757924742539,"fUST",180.0,0.00019315,3,"2025-09-15T08:25:42.539",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611562,1757924836126,"fUST",-609.14877616,0.00020938,2,"2025-09-15T08:27:16.126",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611565,1757924861797,"fUST",662.94585955,0.000199,2,"2025-09-15T08:27:41.797",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611566,1757924868353,"fUST",7135.67492904,0.00018,2,"2025-09-15T08:27:48.353",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611567,1757924868377,"fUST",10000.01,0.00018,2,"2025-09-15T08:27:48.377",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611568,1757924868401,"fUST",10000.01,0.00018,2,"2025-09-15T08:27:48.401",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611569,1757924868426,"fUST",10000.01,0.00018,2,"2025-09-15T08:27:48.426",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611570,1757924868451,"fUST",10000.01,0.00018,2,"2025-09-15T08:27:48.451",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611571,1757924868475,"fUST",10000.01,0.00018,2,"2025-09-15T08:27:48.475",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611572,1757924868498,"fUST",4322.91939407,0.00018,2,"2025-09-15T08:27:48.498",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611574,1757924913572,"fUST",5677.09060593,0.0002,2,"2025-09-15T08:28:33.572",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611575,1757924913600,"fUST",10000.01,0.0002,2,"2025-09-15T08:28:33.600",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611576,1757924913629,"fUST",4322.89939407,0.0002,2,"2025-09-15T08:28:33.629",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611586,1757924954140,"fUST",-1411.2,0.00020404,2,"2025-09-15T08:29:14.140",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611587,1757924957144,"fUST",-3588.8,0.00020404,2,"2025-09-15T08:29:17.144",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611588,1757924957164,"fUST",-1366.2418719,0.0002061,2,"2025-09-15T08:29:17.164",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611589,1757924957188,"fUST",-5000.0,0.00020729,2,"2025-09-15T08:29:17.188",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611590,1757924957208,"fUST",-300.0,0.00020937,2,"2025-09-15T08:29:17.208",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611591,1757924957230,"fUST",-662.94585936,0.00021149,2,"2025-09-15T08:29:17.230",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611592,1757924957250,"fUST",-1185.32391914,0.00022152,2,"2025-09-15T08:29:17.250",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611654,1757925032018,"fUST",-5000.0,0.00020521,2,"2025-09-15T08:30:32.018",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611656,1757925032029,"fUST",-1200.0,0.00020727,2,"2025-09-15T08:30:32.029",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611658,1757925032038,"fUST",-5000.0,0.00020728,2,"2025-09-15T08:30:32.038",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611660,1757925032048,"fUST",-300.0,0.00020936,2,"2025-09-15T08:30:32.048",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611661,1757925032057,"fUST",-160.0,0.00020936,2,"2025-09-15T08:30:32.057",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611662,1757925032066,"fUST",-662.94585936,0.00022398,2,"2025-09-15T08:30:32.066",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611663,1757925032076,"fUST",-238.59196,0.00022764,2,"2025-09-15T08:30:32.076",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611664,1757925032085,"fUST",-420.0,0.00022775,2,"2025-09-15T08:30:32.085",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611666,1757925032094,"fUST",-1833.85706538,0.00022998,2,"2025-09-15T08:30:32.094",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611668,1757925032104,"fUST",-160.0,0.00023191,2,"2025-09-15T08:30:32.104",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611670,1757925032113,"fUST",-217.82061966,0.00023202,2,"2025-09-15T08:30:32.113",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611671,1757925032122,"fUST",-160.0,0.00023202,2,"2025-09-15T08:30:32.122",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611673,1757925032132,"fUST",-662.94585936,0.00023647,2,"2025-09-15T08:30:32.132",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611675,1757925032141,"fUST",-904.98086346,0.00024556,2,"2025-09-15T08:30:32.141",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611676,1757925032150,"fUST",-22975.61992677,0.0002465,2,"2025-09-15T08:30:32.150",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611677,1757925032159,"fUST",-500.0,0.00024656,2,"2025-09-15T08:30:32.159",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611678,1757925032170,"fUST",-500.0,0.00024656,2,"2025-09-15T08:30:32.170",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611679,1757925032180,"fUST",-500.0,0.00024656,2,"2025-09-15T08:30:32.180",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611680,1757925032190,"fUST",-500.0,0.00024656,2,"2025-09-15T08:30:32.190",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611681,1757925032200,"fUST",-430.0,0.00024656,2,"2025-09-15T08:30:32.200",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611682,1757925032209,"fUST",-500.0,0.00024657,3,"2025-09-15T08:30:32.209",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611683,1757925032219,"fUST",-520.0,0.00024657,3,"2025-09-15T08:30:32.219",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611684,1757925032228,"fUST",-583.5,0.00024657,3,"2025-09-15T08:30:32.228",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611685,1757925032240,"fUST",-475.92,0.00024657,3,"2025-09-15T08:30:32.240",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611686,1757925032251,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.251",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611687,1757925032261,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.261",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611688,1757925032271,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.271",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611689,1757925032281,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.281",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611690,1757925032290,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.290",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611691,1757925032301,"fUST",-225.5653155,0.00024657,3,"2025-09-15T08:30:32.301",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611692,1757925032311,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.311",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611693,1757925032320,"fUST",-268.07,0.00024657,3,"2025-09-15T08:30:32.320",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611694,1757925032329,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.329",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611695,1757925032339,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.339",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611696,1757925032347,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.347",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611697,1757925032357,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.357",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611698,1757925032367,"fUST",-183.69,0.00024657,3,"2025-09-15T08:30:32.367",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611699,1757925032376,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.376",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611700,1757925032386,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.386",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611701,1757925032396,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.396",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611702,1757925032405,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.405",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611703,1757925032418,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.418",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611704,1757925032428,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.428",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611705,1757925032438,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.438",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611706,1757925032447,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.447",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611707,1757925032460,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.460",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611708,1757925032469,"fUST",-482.51337109,0.00024657,3,"2025-09-15T08:30:32.469",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611709,1757925032478,"fUST",-344.24244155,0.00024657,3,"2025-09-15T08:30:32.478",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611710,1757925032487,"fUST",-486.30809987,0.00024657,3,"2025-09-15T08:30:32.487",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611711,1757925032498,"fUST",-396.91,0.00024657,3,"2025-09-15T08:30:32.498",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611712,1757925032506,"fUST",-218.0,0.00024657,3,"2025-09-15T08:30:32.506",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611713,1757925032515,"fUST",-608.42,0.00024657,3,"2025-09-15T08:30:32.515",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611714,1757925032524,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.524",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611715,1757925032534,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.534",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611716,1757925032543,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.543",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611717,1757925032552,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.552",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611718,1757925032560,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.560",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611719,1757925032569,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.569",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611720,1757925032579,"fUST",-487.18333341,0.00024657,3,"2025-09-15T08:30:32.579",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611721,1757925032588,"fUST",-484.64130294,0.00024657,3,"2025-09-15T08:30:32.588",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611722,1757925032597,"fUST",-464.76216153,0.00024657,3,"2025-09-15T08:30:32.597",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611723,1757925032605,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.605",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611724,1757925032614,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.614",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611725,1757925032623,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.623",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611726,1757925032632,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.632",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611727,1757925032641,"fUST",-847.45018724,0.00024657,3,"2025-09-15T08:30:32.641",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611728,1757925032650,"fUST",-9090.86,0.00024657,3,"2025-09-15T08:30:32.650",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611729,1757925032659,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.659",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611730,1757925032667,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.667",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611731,1757925032677,"fUST",-751.15,0.00024657,3,"2025-09-15T08:30:32.677",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611732,1757925032686,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.686",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611733,1757925032695,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.695",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611734,1757925032704,"fUST",-500.0,0.00024657,2,"2025-09-15T08:30:32.704",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611735,1757925032713,"fUST",-500.0,0.00024657,2,"2025-09-15T08:30:32.713",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611736,1757925032722,"fUST",-334.25,0.00024657,3,"2025-09-15T08:30:32.722",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611737,1757925032730,"fUST",-236.84663276,0.00024657,3,"2025-09-15T08:30:32.730",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611738,1757925032740,"fUST",-237.7,0.00024657,3,"2025-09-15T08:30:32.740",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611739,1757925032751,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.751",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611740,1757925032760,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.760",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611741,1757925032769,"fUST",-525.59,0.00024657,3,"2025-09-15T08:30:32.769",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611742,1757925032778,"fUST",-503.38685104,0.00024657,3,"2025-09-15T08:30:32.778",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611743,1757925032787,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.787",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611744,1757925032796,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.796",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611745,1757925032805,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.805",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611746,1757925032814,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.814",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611747,1757925032823,"fUST",-482.82137322,0.00024657,3,"2025-09-15T08:30:32.823",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611748,1757925032832,"fUST",-263.20992213,0.00024657,3,"2025-09-15T08:30:32.832",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611749,1757925032841,"fUST",-210.22,0.00024657,3,"2025-09-15T08:30:32.841",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611750,1757925032850,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.850",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611751,1757925032859,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.859",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611752,1757925032868,"fUST",-482.2308827,0.00024657,3,"2025-09-15T08:30:32.868",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611753,1757925032877,"fUST",-9.64042841,0.00024657,3,"2025-09-15T08:30:32.877",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611754,1757925032890,"fUST",-582.48957159,0.00024657,3,"2025-09-15T08:30:32.890",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611755,1757925032899,"fUST",-600.95,0.00024657,3,"2025-09-15T08:30:32.899",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611756,1757925032909,"fUST",-486.69533552,0.00024657,3,"2025-09-15T08:30:32.909",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611757,1757925032918,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.918",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611758,1757925032928,"fUST",-489.74970856,0.00024657,3,"2025-09-15T08:30:32.928",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611759,1757925032938,"fUST",-510.98,0.00024657,3,"2025-09-15T08:30:32.938",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611760,1757925032947,"fUST",-540.27357921,0.00024657,3,"2025-09-15T08:30:32.947",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611761,1757925032957,"fUST",-383.04,0.00024657,3,"2025-09-15T08:30:32.957",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611762,1757925032966,"fUST",-151.88,0.00024657,3,"2025-09-15T08:30:32.966",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611763,1757925032975,"fUST",-480.0,0.00024657,3,"2025-09-15T08:30:32.975",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611764,1757925032985,"fUST",-498.54,0.00024657,3,"2025-09-15T08:30:32.985",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611765,1757925032994,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:32.994",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611766,1757925033004,"fUST",-500.0,0.00024658,2,"2025-09-15T08:30:33.004",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611767,1757925033012,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:33.012",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611768,1757925033022,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:33.022",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611769,1757925033031,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:33.031",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611770,1757925033042,"fUST",-500.0,0.00024658,2,"2025-09-15T08:30:33.042",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611771,1757925033051,"fUST",-157.17790768,0.00024658,2,"2025-09-15T08:30:33.051",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611772,1757925033061,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:33.061",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611773,1757925033070,"fUST",-151.0,0.00024658,2,"2025-09-15T08:30:33.070",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611774,1757925033079,"fUST",-587.0,0.00024776,2,"2025-09-15T08:30:33.079",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611775,1757925033089,"fUST",-1734.01628668,0.000248,4,"2025-09-15T08:30:33.089",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611776,1757925033098,"fUST",-12109.61721691,0.000248,2,"2025-09-15T08:30:33.098",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611793,1757925042333,"fUST",595.42814044,0.000199,2,"2025-09-15T08:30:42.333",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611796,1757925043420,"fUST",-456.77,0.00021149,2,"2025-09-15T08:30:43.420",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611799,1757925043479,"fUST",-138.65814028,0.00021149,2,"2025-09-15T08:30:43.479",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611800,1757925043490,"fUST",-595.42814028,0.00022398,2,"2025-09-15T08:30:43.490",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611801,1757925043501,"fUST",-595.42814028,0.00023647,2,"2025-09-15T08:30:43.501",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385611803,1757925043512,"fUST",-1191.70530033,0.0002441,2,"2025-09-15T08:30:43.512",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385612037,1757925046364,"fUST",-472.95933375,0.00022156,2,"2025-09-15T08:30:46.364",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385612044,1757925046427,"fUST",-2500.0,0.00022156,2,"2025-09-15T08:30:46.427",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385612095,1757925047725,"fUST",-1992.41119211,0.00022156,2,"2025-09-15T08:30:47.725",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385612097,1757925047735,"fUST",-1035.93275553,0.0002441,2,"2025-09-15T08:30:47.735",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385612099,1757925047748,"fUST",-688.85120891,0.0002441,2,"2025-09-15T08:30:47.748",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613179,1757925074108,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:14.108",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613180,1757925074703,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:14.703",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613181,1757925075303,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:15.303",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613182,1757925075922,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:15.922",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613183,1757925077109,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:17.109",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613184,1757925078335,"fUST",500.0,0.00010959,30,"2025-09-15T08:31:18.335",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613185,1757925079774,"fUST",527.99010367,0.00010959,30,"2025-09-15T08:31:19.774",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613186,1757925223752,"fUST",1023.77508886,0.000199,2,"2025-09-15T08:33:43.752",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613187,1757925298846,"fUST",255.603041,0.00020107,2,"2025-09-15T08:34:58.846",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613189,1757925407246,"fUST",996.56980672,0.000199,2,"2025-09-15T08:36:47.246",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613190,1757925421631,"fUST",2805.73452891,0.0002015,2,"2025-09-15T08:37:01.631",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613191,1757925421657,"fUST",2194.26547109,0.0002015,2,"2025-09-15T08:37:01.657",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613192,1757925430151,"fUST",5000.0,0.0002015,2,"2025-09-15T08:37:10.151",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613193,1757925447444,"fUST",2805.74452891,0.0002015,2,"2025-09-15T08:37:27.444",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613194,1757925447467,"fUST",2194.25547109,0.0002015,2,"2025-09-15T08:37:27.467",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613195,1757925456517,"fUST",5000.0,0.0002015,2,"2025-09-15T08:37:36.517",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613196,1757925473345,"fUST",2805.75452891,0.0002015,2,"2025-09-15T08:37:53.345",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613197,1757925473368,"fUST",2194.24547109,0.0002015,2,"2025-09-15T08:37:53.368",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613198,1757925479849,"fUST",159.33,0.00016384,2,"2025-09-15T08:37:59.849",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613199,1757925483586,"fUST",5000.0,0.0002015,2,"2025-09-15T08:38:03.586",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613200,1757925502172,"fUST",2646.43452891,0.0002015,2,"2025-09-15T08:38:22.172",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613201,1757925502195,"fUST",2353.56547109,0.0002015,2,"2025-09-15T08:38:22.195",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613202,1757925512392,"fUST",2514.78911299,0.0002015,2,"2025-09-15T08:38:32.392",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613203,1757925529734,"fUST",5000.0,0.0002015,2,"2025-09-15T08:38:49.734",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613204,1757925555461,"fUST",131.65541592,0.0002015,2,"2025-09-15T08:39:15.461",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613205,1757925555483,"fUST",2535.99099635,0.0002015,2,"2025-09-15T08:39:15.483",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613206,1757925588633,"fUST",963.35081324,0.000199,2,"2025-09-15T08:39:48.633",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613207,1757925773638,"fUST",929.15912914,0.000199,2,"2025-09-15T08:42:53.638",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613211,1757925926181,"fUST",480.60534909,0.0002015,2,"2025-09-15T08:45:26.181",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613212,1757925933684,"fUST",-255.603041,0.0002031,2,"2025-09-15T08:45:33.684",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613213,1757925943962,"fUST",-3339.51951301,0.00020374,2,"2025-09-15T08:45:43.962",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613215,1757925953839,"fUST",-10000.01,0.00020374,2,"2025-09-15T08:45:53.839",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613216,1757925953865,"fUST",-10000.01,0.00020374,2,"2025-09-15T08:45:53.865",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613217,1757925954041,"fUST",-3197.62498929,0.00020374,2,"2025-09-15T08:45:54.041",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613218,1757925954070,"fUST",-309.89134597,0.00020381,2,"2025-09-15T08:45:54.070",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613219,1757925954100,"fUST",-300.0,0.00020481,2,"2025-09-15T08:45:54.100",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613220,1757925954128,"fUST",-300.0,0.00020481,2,"2025-09-15T08:45:54.128",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613221,1757925954155,"fUST",-300.0,0.00020481,2,"2025-09-15T08:45:54.155",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613222,1757925954182,"fUST",-300.0,0.00020481,2,"2025-09-15T08:45:54.182",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613223,1757925954279,"fUST",-584.97732948,0.00020481,2,"2025-09-15T08:45:54.279",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613224,1757925957953,"fUST",906.75003846,0.000199,2,"2025-09-15T08:45:57.953",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613225,1757925975848,"fUST",-200.88149034,0.00020281,2,"2025-09-15T08:46:15.848",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613226,1757925975879,"fUST",-615.02267052,0.00020481,2,"2025-09-15T08:46:15.879",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613227,1757925975908,"fUST",-300.0,0.00020481,2,"2025-09-15T08:46:15.908",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613228,1757925976016,"fUST",-7768.20167828,0.00020482,2,"2025-09-15T08:46:16.016",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613230,1757926041108,"fUST",-750.57746253,0.00020482,2,"2025-09-15T08:47:21.108",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613231,1757926042102,"fUST",-289.82340397,0.00020482,2,"2025-09-15T08:47:22.102",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613232,1757926151488,"fUST",884.26202722,0.000199,2,"2025-09-15T08:49:11.488",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613233,1757926172103,"fUST",-737.8959111,0.00020302,2,"2025-09-15T08:49:32.103",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613234,1757926172122,"fUST",-1039.9065728,0.00020311,2,"2025-09-15T08:49:32.122",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613235,1757926172141,"fUST",-1191.39745522,0.00020482,2,"2025-09-15T08:49:32.141",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613236,1757926172161,"fUST",-1000.0,0.00020543,2,"2025-09-15T08:49:32.161",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613237,1757926172182,"fUST",-156.52555356,0.00020924,2,"2025-09-15T08:49:32.182",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613238,1757926172207,"fUST",-753.09670732,0.00021149,2,"2025-09-15T08:49:32.207",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613278,1757926232180,"fUST",-131.16531985,0.00021149,2,"2025-09-15T08:50:32.180",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613280,1757926232190,"fUST",-206.59423064,0.00021466,2,"2025-09-15T08:50:32.190",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613282,1757926232199,"fUST",-1163.24044951,0.00021468,2,"2025-09-15T08:50:32.199",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613287,1757926232235,"fUST",-25.39683315,0.00021468,2,"2025-09-15T08:50:32.235",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613289,1757926232249,"fUST",-300.0,0.00021566,2,"2025-09-15T08:50:32.249",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613291,1757926232259,"fUST",-240.0,0.00021566,2,"2025-09-15T08:50:32.259",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613293,1757926232268,"fUST",-1200.0,0.00021566,2,"2025-09-15T08:50:32.268",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613295,1757926232277,"fUST",-300.0,0.00021566,2,"2025-09-15T08:50:32.277",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613297,1757926232286,"fUST",-34073.31732669,0.00021567,2,"2025-09-15T08:50:32.286",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613857,1757926238110,"fUST",-9053.20000005,0.00021567,2,"2025-09-15T08:50:38.110",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613864,1757926238165,"fUST",-268.61921822,0.00021567,2,"2025-09-15T08:50:38.165",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613870,1757926238220,"fUST",-6604.86345504,0.00021567,2,"2025-09-15T08:50:38.220",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613872,1757926238229,"fUST",-262.8226299,0.00021567,2,"2025-09-15T08:50:38.229",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613875,1757926238241,"fUST",-937.1773701,0.00021567,2,"2025-09-15T08:50:38.241",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613877,1757926238251,"fUST",-500.0,0.00021571,2,"2025-09-15T08:50:38.251",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613879,1757926238260,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.260",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613881,1757926238268,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.268",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613883,1757926238277,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.277",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613885,1757926238286,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.286",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613887,1757926238295,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.295",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613889,1757926238305,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.305",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613892,1757926238313,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.313",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613895,1757926238322,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.322",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613898,1757926238331,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.331",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613900,1757926238342,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.342",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613902,1757926238351,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.351",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613904,1757926238359,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.359",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613906,1757926238369,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.369",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613908,1757926238378,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.378",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613910,1757926238387,"fUST",-300.0,0.00021571,20,"2025-09-15T08:50:38.387",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613912,1757926238396,"fUST",-359.89067651,0.00021573,2,"2025-09-15T08:50:38.396",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613914,1757926238407,"fUST",-140.10932349,0.00021573,2,"2025-09-15T08:50:38.407",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613916,1757926238416,"fUST",-500.0,0.00021573,2,"2025-09-15T08:50:38.416",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385613918,1757926238425,"fUST",-62.59318722,0.00021573,2,"2025-09-15T08:50:38.425",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614076,1757926240299,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.299",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614077,1757926240309,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.309",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614078,1757926240319,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.319",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614080,1757926240328,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.328",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614082,1757926240337,"fUST",-242.53373413,0.00021566,2,"2025-09-15T08:50:40.337",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614084,1757926240349,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.349",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614086,1757926240359,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.359",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614088,1757926240368,"fUST",-388.91448904,0.00021566,2,"2025-09-15T08:50:40.368",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614090,1757926240378,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.378",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614092,1757926240387,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.387",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614094,1757926240396,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.396",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614096,1757926240405,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.405",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614098,1757926240415,"fUST",-370.87754512,0.00021566,2,"2025-09-15T08:50:40.415",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614101,1757926240424,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.424",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614102,1757926240434,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.434",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614104,1757926240443,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.443",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614106,1757926240452,"fUST",-336.44028573,0.00021566,2,"2025-09-15T08:50:40.452",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614108,1757926240461,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.461",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614110,1757926240470,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.470",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614112,1757926240480,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:40.480",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614114,1757926240489,"fUST",-288.36826598,0.00021566,2,"2025-09-15T08:50:40.489",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614395,1757926243288,"fUST",-220.31818964,0.00021566,2,"2025-09-15T08:50:43.288",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614397,1757926243298,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.298",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614400,1757926243307,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.307",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614402,1757926243316,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.316",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614404,1757926243326,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.326",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614406,1757926243335,"fUST",-400.17486619,0.00021566,2,"2025-09-15T08:50:43.335",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614408,1757926243345,"fUST",-482.16057617,0.00021566,2,"2025-09-15T08:50:43.345",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614410,1757926243356,"fUST",-17.83942383,0.00021566,2,"2025-09-15T08:50:43.356",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614412,1757926243365,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.365",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614414,1757926243374,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.374",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614416,1757926243384,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.384",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614418,1757926243394,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.394",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614421,1757926243403,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.403",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614423,1757926243414,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.414",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614425,1757926243423,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.423",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614427,1757926243432,"fUST",-485.17428805,0.00021566,2,"2025-09-15T08:50:43.432",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614429,1757926243441,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.441",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614431,1757926243450,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.450",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614433,1757926243459,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.459",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614435,1757926243468,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.468",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614437,1757926243478,"fUST",-500.0,0.00021566,2,"2025-09-15T08:50:43.478",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614439,1757926243487,"fUST",-437.40681278,0.00021573,2,"2025-09-15T08:50:43.487",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614441,1757926243496,"fUST",-500.0,0.00021573,2,"2025-09-15T08:50:43.496",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614443,1757926243506,"fUST",-500.0,0.00021573,2,"2025-09-15T08:50:43.506",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614445,1757926243516,"fUST",-501.62793363,0.00021573,2,"2025-09-15T08:50:43.516",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614447,1757926243526,"fUST",-1062.610287,0.00021586,2,"2025-09-15T08:50:43.526",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614449,1757926243535,"fUST",-500.0,0.00021845,2,"2025-09-15T08:50:43.535",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614451,1757926243544,"fUST",-800.0,0.00021918,2,"2025-09-15T08:50:43.544",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614453,1757926243553,"fUST",-500.0,0.00021978,2,"2025-09-15T08:50:43.553",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614455,1757926243562,"fUST",-500.0,0.00021978,2,"2025-09-15T08:50:43.562",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614456,1757926243571,"fUST",-600.0,0.00022001,20,"2025-09-15T08:50:43.571",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614457,1757926243580,"fUST",-504.86977798,0.00022119,2,"2025-09-15T08:50:43.580",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614458,1757926243589,"fUST",-420.63184078,0.0002212,2,"2025-09-15T08:50:43.589",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614459,1757926243600,"fUST",-183.38261459,0.0002212,2,"2025-09-15T08:50:43.600",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614460,1757926243610,"fUST",-1000.0,0.00022121,2,"2025-09-15T08:50:43.610",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614461,1757926243619,"fUST",-1000.0,0.00022121,2,"2025-09-15T08:50:43.619",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614462,1757926243629,"fUST",-1000.0,0.00022121,2,"2025-09-15T08:50:43.629",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614463,1757926243638,"fUST",-1000.0,0.00022121,2,"2025-09-15T08:50:43.638",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614464,1757926243647,"fUST",-1000.0,0.00022121,2,"2025-09-15T08:50:43.647",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614465,1757926243657,"fUST",-884.26202717,0.00022398,2,"2025-09-15T08:50:43.657",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614466,1757926243667,"fUST",-1000.0,0.00022526,2,"2025-09-15T08:50:43.667",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614467,1757926243676,"fUST",-1500.0,0.00022668,2,"2025-09-15T08:50:43.676",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614468,1757926243686,"fUST",-1500.0,0.00022668,2,"2025-09-15T08:50:43.686",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614469,1757926243695,"fUST",-1500.0,0.00022668,2,"2025-09-15T08:50:43.695",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614470,1757926243704,"fUST",-1500.0,0.00022668,2,"2025-09-15T08:50:43.704",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614471,1757926243713,"fUST",-1500.0,0.00022668,2,"2025-09-15T08:50:43.713",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614472,1757926243723,"fUST",-206.59423064,0.00022814,2,"2025-09-15T08:50:43.723",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614473,1757926243732,"fUST",-186.87575349,0.00023005,2,"2025-09-15T08:50:43.732",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614474,1757926243742,"fUST",-1500.0,0.00023074,2,"2025-09-15T08:50:43.742",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614475,1757926243751,"fUST",-2000.0,0.00023216,2,"2025-09-15T08:50:43.751",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614476,1757926243760,"fUST",-1147.42701485,0.00023216,2,"2025-09-15T08:50:43.760",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614477,1757926243769,"fUST",-2000.0,0.00023216,2,"2025-09-15T08:50:43.769",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614478,1757926243779,"fUST",-2000.0,0.00023216,2,"2025-09-15T08:50:43.779",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614479,1757926243788,"fUST",-2000.0,0.00023216,2,"2025-09-15T08:50:43.788",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614480,1757926243798,"fUST",-2601.93,0.00023287,2,"2025-09-15T08:50:43.798",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614481,1757926243807,"fUST",-420.0,0.00023445,2,"2025-09-15T08:50:43.807",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614482,1757926243817,"fUST",-342.0,0.00023446,2,"2025-09-15T08:50:43.817",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614483,1757926243829,"fUST",-594.0,0.00023556,2,"2025-09-15T08:50:43.829",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614484,1757926243838,"fUST",-184.797994,0.00023606,2,"2025-09-15T08:50:43.838",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614485,1757926243850,"fUST",-2000.0,0.00023622,2,"2025-09-15T08:50:43.850",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614486,1757926243859,"fUST",-884.26202717,0.00023647,2,"2025-09-15T08:50:43.859",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614487,1757926243870,"fUST",-800.0,0.00023661,2,"2025-09-15T08:50:43.870",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614488,1757926243879,"fUST",-604.91963821,0.00023664,2,"2025-09-15T08:50:43.879",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614489,1757926243888,"fUST",-1000.0,0.000237,2,"2025-09-15T08:50:43.888",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614490,1757926243898,"fUST",-1500.0,0.00023764,2,"2025-09-15T08:50:43.898",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614491,1757926243907,"fUST",-764.1591554,0.00023764,2,"2025-09-15T08:50:43.907",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614493,1757926243916,"fUST",-2500.0,0.00023764,2,"2025-09-15T08:50:43.916",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614495,1757926243925,"fUST",-312.60051514,0.00023764,2,"2025-09-15T08:50:43.925",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614497,1757926243936,"fUST",-160.0,0.00023892,2,"2025-09-15T08:50:43.936",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614499,1757926243945,"fUST",-604.9196382,0.00023948,2,"2025-09-15T08:50:43.945",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614501,1757926243955,"fUST",-1188.63728264,0.00023954,2,"2025-09-15T08:50:43.955",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614503,1757926243964,"fUST",-501.06223542,0.00023973,2,"2025-09-15T08:50:43.964",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614505,1757926243973,"fUST",-501.73394212,0.00023973,2,"2025-09-15T08:50:43.973",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614507,1757926243983,"fUST",-500.0,0.00023973,2,"2025-09-15T08:50:43.983",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614509,1757926243992,"fUST",-501.99665933,0.00023973,2,"2025-09-15T08:50:43.992",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614510,1757926244003,"fUST",-500.0,0.00023973,2,"2025-09-15T08:50:44.003",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614512,1757926244012,"fUST",-184.39,0.0002398,3,"2025-09-15T08:50:44.012",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614514,1757926244022,"fUST",-553.21,0.0002398,3,"2025-09-15T08:50:44.022",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614516,1757926244031,"fUST",-52575.25037632,0.0002399,2,"2025-09-15T08:50:44.031",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614737,1757926246239,"fUST",-318.27692439,0.0002399,2,"2025-09-15T08:50:46.239",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614743,1757926246293,"fUST",-6461.76840583,0.0002399,2,"2025-09-15T08:50:46.293",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614746,1757926246305,"fUST",-417.49785167,0.0002399,2,"2025-09-15T08:50:46.305",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614748,1757926246315,"fUST",-84.50214833,0.00024063,2,"2025-09-15T08:50:46.315",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614750,1757926246325,"fUST",-287.29785167,0.00024063,2,"2025-09-15T08:50:46.325",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614752,1757926246334,"fUST",-217.82061966,0.00024149,2,"2025-09-15T08:50:46.334",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614754,1757926246343,"fUST",-160.0,0.00024149,2,"2025-09-15T08:50:46.343",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614756,1757926246355,"fUST",-160.0,0.00024149,2,"2025-09-15T08:50:46.355",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614757,1757926246364,"fUST",-206.59423064,0.00024161,2,"2025-09-15T08:50:46.364",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614758,1757926246373,"fUST",-2500.0,0.0002417,2,"2025-09-15T08:50:46.373",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614759,1757926246383,"fUST",-720.0,0.00024202,20,"2025-09-15T08:50:46.383",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614760,1757926246392,"fUST",-604.9196382,0.00024232,2,"2025-09-15T08:50:46.392",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614761,1757926246401,"fUST",-3282.74673,0.00024261,2,"2025-09-15T08:50:46.401",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614762,1757926246411,"fUST",-921.81248497,0.00024261,2,"2025-09-15T08:50:46.411",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614763,1757926246422,"fUST",-18.71079213,0.00024261,2,"2025-09-15T08:50:46.422",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614764,1757926246431,"fUST",-14228.3009217,0.00024261,2,"2025-09-15T08:50:46.431",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614765,1757926246440,"fUST",-3000.0,0.00024312,2,"2025-09-15T08:50:46.440",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614766,1757926246450,"fUST",-696.58414225,0.00024384,2,"2025-09-15T08:50:46.450",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614767,1757926246459,"fUST",-260.0,0.0002444,2,"2025-09-15T08:50:46.459",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614768,1757926246467,"fUST",-604.9196382,0.00024516,2,"2025-09-15T08:50:46.467",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614769,1757926246476,"fUST",-1000.0,0.00024521,2,"2025-09-15T08:50:46.476",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614771,1757926246485,"fUST",-500.64553915,0.00024521,2,"2025-09-15T08:50:46.485",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614773,1757926246494,"fUST",-1181.78990362,0.00024557,2,"2025-09-15T08:50:46.494",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614775,1757926246503,"fUST",-847.45018724,0.00024657,3,"2025-09-15T08:50:46.503",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614777,1757926246513,"fUST",-625.02571453,0.00024657,3,"2025-09-15T08:50:46.513",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614779,1757926246523,"fUST",-520.0,0.00024657,3,"2025-09-15T08:50:46.523",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614781,1757926246532,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.532",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614783,1757926246542,"fUST",-488.30613404,0.00024657,3,"2025-09-15T08:50:46.542",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614785,1757926246551,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.551",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614787,1757926246560,"fUST",-483.51737107,0.00024657,3,"2025-09-15T08:50:46.560",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614788,1757926246569,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.569",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614790,1757926246578,"fUST",-581.65123464,0.00024657,3,"2025-09-15T08:50:46.578",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614792,1757926246587,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.587",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614794,1757926246596,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.596",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614796,1757926246605,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.605",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614798,1757926246614,"fUST",-154.626541,0.00024657,7,"2025-09-15T08:50:46.614",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614800,1757926246623,"fUST",-152.077863,0.00024657,7,"2025-09-15T08:50:46.623",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614802,1757926246632,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.632",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614804,1757926246642,"fUST",-486.25168544,0.00024657,3,"2025-09-15T08:50:46.642",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614806,1757926246650,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.650",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614808,1757926246660,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.660",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614810,1757926246669,"fUST",-152.66399,0.00024657,7,"2025-09-15T08:50:46.669",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614812,1757926246678,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.678",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614814,1757926246687,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.687",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614816,1757926246696,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.696",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614819,1757926246705,"fUST",-499.68731228,0.00024657,3,"2025-09-15T08:50:46.705",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614821,1757926246714,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.714",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614823,1757926246723,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.723",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614824,1757926246733,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.733",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614826,1757926246742,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.742",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614828,1757926246751,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.751",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614831,1757926246761,"fUST",-500.0,0.00024657,3,"2025-09-15T08:50:46.761",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614833,1757926246770,"fUST",-500.0,0.00024657,3,"2025-09-15T08:50:46.770",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614835,1757926246779,"fUST",-160.30443001,0.00024657,3,"2025-09-15T08:50:46.779",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614837,1757926246788,"fUST",-286.0,0.00024657,7,"2025-09-15T08:50:46.788",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614838,1757926246797,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.797",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614841,1757926246806,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.806",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614843,1757926246819,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.819",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614845,1757926246830,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.830",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614847,1757926246839,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.839",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614849,1757926246849,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.849",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614851,1757926246859,"fUST",-415.11056541,0.00024657,3,"2025-09-15T08:50:46.859",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614853,1757926246868,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.868",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614855,1757926246877,"fUST",-477.72819492,0.00024657,3,"2025-09-15T08:50:46.877",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614857,1757926246886,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:46.886",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614859,1757926246896,"fUST",-217.82061966,0.00024657,3,"2025-09-15T08:50:46.896",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614861,1757926246907,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:46.907",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614863,1757926246916,"fUST",-559.19,0.00024657,3,"2025-09-15T08:50:46.916",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614875,1757926247029,"fUST",-527.66618676,0.00024657,3,"2025-09-15T08:50:47.029",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614877,1757926247038,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:47.038",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614879,1757926247048,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:47.048",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614881,1757926247057,"fUST",-488.47667226,0.00024657,3,"2025-09-15T08:50:47.057",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614883,1757926247067,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:47.067",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614886,1757926247076,"fUST",-151.0,0.00024657,7,"2025-09-15T08:50:47.076",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614888,1757926247085,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:47.085",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614890,1757926247095,"fUST",-480.0,0.00024657,3,"2025-09-15T08:50:47.095",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614891,1757926247105,"fUST",-62.44546665,0.00024657,3,"2025-09-15T08:50:47.105",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614951,1757926340458,"fUST",1008.29887288,0.000199,2,"2025-09-15T08:52:20.458",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614955,1757926536199,"fUST",974.68891047,0.000199,2,"2025-09-15T08:55:36.199",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614958,1757926721723,"fUST",1000.0,0.00030264,120,"2025-09-15T08:58:41.723",0.00030295,24.89,0.8858407378037909,502789680.47171026]
[385614972,1757927223634,"fUST",1191.70530033,0.0002015,2,"2025-09-15T09:07:03.634",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614973,1757927225145,"fUST",-327.49209049,0.00020319,2,"2025-09-15T09:07:05.145",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614974,1757927250093,"fUST",-338.50790951,0.00020319,2,"2025-09-15T09:07:30.093",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614975,1757927250114,"fUST",-300.0,0.00020935,2,"2025-09-15T09:07:30.114",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614976,1757927250136,"fUST",-142.65965387,0.00020936,2,"2025-09-15T09:07:30.136",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614977,1757927353111,"fUST",-300.0,0.00020935,2,"2025-09-15T09:09:13.111",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614978,1757927353136,"fUST",-500.0,0.00020936,2,"2025-09-15T09:09:13.136",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614979,1757927353161,"fUST",-152.31972723,0.00020936,2,"2025-09-15T09:09:13.161",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614980,1757927353185,"fUST",-276.13047645,0.00020936,2,"2025-09-15T09:09:13.185",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614981,1757927353210,"fUST",-376.54605434,0.00020936,2,"2025-09-15T09:09:13.210",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614982,1757927353235,"fUST",-556.52071729,0.00020936,2,"2025-09-15T09:09:13.235",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614983,1757927353260,"fUST",-157.34034613,0.00020936,2,"2025-09-15T09:09:13.260",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614984,1757927353285,"fUST",-300.0,0.00020936,2,"2025-09-15T09:09:13.285",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614985,1757927353308,"fUST",-1200.0,0.00020936,2,"2025-09-15T09:09:13.308",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614986,1757927353332,"fUST",-50000.0,0.00020937,2,"2025-09-15T09:09:13.332",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614987,1757927353358,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.358",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614988,1757927353383,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.383",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614989,1757927353408,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.408",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614990,1757927353433,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.433",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614991,1757927353455,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.455",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614992,1757927353478,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.478",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614993,1757927353502,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.502",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614994,1757927353527,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.527",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614995,1757927353553,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.553",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614996,1757927353578,"fUST",-500.0,0.00020938,2,"2025-09-15T09:09:13.578",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385614997,1757927353602,"fUST",-261.09943099,0.00020938,2,"2025-09-15T09:09:13.602",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615047,1757927432510,"fUST",-238.90056901,0.00020938,2,"2025-09-15T09:10:32.510",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615049,1757927432520,"fUST",-291.19915817,0.00020938,2,"2025-09-15T09:10:32.520",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615051,1757927432529,"fUST",-294.44228855,0.00020972,2,"2025-09-15T09:10:32.529",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615053,1757927432539,"fUST",-500.0,0.00020973,2,"2025-09-15T09:10:32.539",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615055,1757927432551,"fUST",-988.84387572,0.00021325,2,"2025-09-15T09:10:32.551",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615057,1757927432561,"fUST",-3050.5899104,0.00021396,2,"2025-09-15T09:10:32.561",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615059,1757927432571,"fUST",-735.13138,0.00021475,2,"2025-09-15T09:10:32.571",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615061,1757927432580,"fUST",-800.0,0.00021918,2,"2025-09-15T09:10:32.580",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615063,1757927432590,"fUST",-300.0,0.00022362,2,"2025-09-15T09:10:32.590",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615065,1757927432599,"fUST",-300.0,0.00022362,2,"2025-09-15T09:10:32.599",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615067,1757927432608,"fUST",-300.0,0.00022362,2,"2025-09-15T09:10:32.608",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615069,1757927432618,"fUST",-300.0,0.00022362,2,"2025-09-15T09:10:32.618",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615071,1757927432627,"fUST",-1200.0,0.00022362,2,"2025-09-15T09:10:32.627",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615073,1757927432637,"fUST",-12792.9698051,0.00022363,2,"2025-09-15T09:10:32.637",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615075,1757927432646,"fUST",-4832.71355639,0.00022368,2,"2025-09-15T09:10:32.646",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615119,1757927438343,"fUST",-985.58892377,0.00022368,2,"2025-09-15T09:10:38.343",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615120,1757927438356,"fUST",-4021.99241303,0.00022368,2,"2025-09-15T09:10:38.356",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615121,1757927438371,"fUST",-159.70510681,0.00022368,2,"2025-09-15T09:10:38.371",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615122,1757927438380,"fUST",-206.10960199,0.00022447,2,"2025-09-15T09:10:38.380",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615123,1757927438389,"fUST",-477.64323255,0.00022448,2,"2025-09-15T09:10:38.389",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615124,1757927438399,"fUST",-9592.17326852,0.00022448,2,"2025-09-15T09:10:38.399",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615125,1757927438410,"fUST",-2232.7606224,0.00022448,2,"2025-09-15T09:10:38.410",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615126,1757927438422,"fUST",-13810.93865099,0.00022448,2,"2025-09-15T09:10:38.422",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615127,1757927438432,"fUST",-5219.59562544,0.000229,2,"2025-09-15T09:10:38.432",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615128,1757927438441,"fUST",-191.791733,0.00022957,2,"2025-09-15T09:10:38.441",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615129,1757927438451,"fUST",-160.0,0.00023,2,"2025-09-15T09:10:38.451",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615131,1757927438460,"fUST",-217.82061966,0.00023182,2,"2025-09-15T09:10:38.460",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615133,1757927438469,"fUST",-160.0,0.00023182,2,"2025-09-15T09:10:38.469",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615135,1757927438478,"fUST",-891.47796198,0.00023561,2,"2025-09-15T09:10:38.478",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615137,1757927438487,"fUST",-10000.0,0.000236,7,"2025-09-15T09:10:38.487",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615139,1757927438497,"fUST",-800.0,0.00023661,2,"2025-09-15T09:10:38.497",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615141,1757927438506,"fUST",-150.0,0.00024,2,"2025-09-15T09:10:38.506",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615143,1757927438516,"fUST",-233.24851325,0.00024,7,"2025-09-15T09:10:38.516",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615145,1757927438526,"fUST",-680.6786152,0.00024112,2,"2025-09-15T09:10:38.526",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615147,1757927438535,"fUST",-464.38942816,0.00024152,2,"2025-09-15T09:10:38.535",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615149,1757927438544,"fUST",-420.0,0.00024291,2,"2025-09-15T09:10:38.544",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615151,1757927438553,"fUST",-4234.5232292,0.000244,2,"2025-09-15T09:10:38.553",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615153,1757927438565,"fUST",-206.0,0.00024405,2,"2025-09-15T09:10:38.565",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615155,1757927438574,"fUST",-151.22990955,0.000245,2,"2025-09-15T09:10:38.574",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615157,1757927438583,"fUST",-891.47796198,0.00024504,2,"2025-09-15T09:10:38.583",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615159,1757927438592,"fUST",-2493.51,0.00024556,2,"2025-09-15T09:10:38.592",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615161,1757927438601,"fUST",-58583.42036463,0.00024557,2,"2025-09-15T09:10:38.601",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615163,1757927438611,"fUST",-500.0,0.00024573,2,"2025-09-15T09:10:38.611",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615164,1757927438620,"fUST",-10000.0,0.000246,7,"2025-09-15T09:10:38.620",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615165,1757927438630,"fUST",-151.22990955,0.000246,2,"2025-09-15T09:10:38.630",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615166,1757927438639,"fUST",-800.0,0.00024625,2,"2025-09-15T09:10:38.639",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615167,1757927438649,"fUST",-368.78,0.00024647,3,"2025-09-15T09:10:38.649",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615168,1757927438659,"fUST",-160.0,0.00024657,3,"2025-09-15T09:10:38.659",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615169,1757927438669,"fUST",-217.82061966,0.00024657,3,"2025-09-15T09:10:38.669",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615170,1757927438678,"fUST",-192.81884626,0.00024657,3,"2025-09-15T09:10:38.678",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615171,1757927438689,"fUST",-480.68590506,0.00024657,3,"2025-09-15T09:10:38.689",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615172,1757927438698,"fUST",-160.0,0.00024657,3,"2025-09-15T09:10:38.698",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615173,1757927438708,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.708",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615174,1757927438717,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.717",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615175,1757927438726,"fUST",-151.255761,0.00024657,7,"2025-09-15T09:10:38.726",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615176,1757927438735,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.735",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615177,1757927438744,"fUST",-169.347246,0.00024657,7,"2025-09-15T09:10:38.744",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615179,1757927438753,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.753",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615181,1757927438762,"fUST",-322.14810841,0.00024657,3,"2025-09-15T09:10:38.762",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615183,1757927438771,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.771",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615185,1757927438781,"fUST",-152.102879,0.00024657,7,"2025-09-15T09:10:38.781",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615187,1757927438790,"fUST",-535.89,0.00024657,3,"2025-09-15T09:10:38.790",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615189,1757927438799,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.799",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615191,1757927438809,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.809",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615192,1757927438821,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.821",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615194,1757927438831,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.831",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615196,1757927438840,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.840",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615198,1757927438850,"fUST",-289.23623135,0.00024657,3,"2025-09-15T09:10:38.850",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615200,1757927438860,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.860",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615202,1757927438869,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.869",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615204,1757927438878,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.878",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615206,1757927438888,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.888",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615208,1757927438897,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.897",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615210,1757927438906,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.906",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615212,1757927438916,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.916",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615214,1757927438925,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.925",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615216,1757927438934,"fUST",-152.598955,0.00024657,7,"2025-09-15T09:10:38.934",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615218,1757927438944,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.944",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615220,1757927438953,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:38.953",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615222,1757927438962,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.962",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615224,1757927438971,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:38.971",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615226,1757927438980,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:38.980",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615228,1757927438990,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:38.990",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615231,1757927439000,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.000",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615233,1757927439009,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.009",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615235,1757927439018,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.018",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615236,1757927439027,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.027",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615238,1757927439036,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.036",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615240,1757927439045,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.045",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615242,1757927439055,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.055",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615244,1757927439065,"fUST",-1432.2,0.00024657,3,"2025-09-15T09:10:39.065",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615246,1757927439074,"fUST",-490.25080128,0.00024657,3,"2025-09-15T09:10:39.074",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615248,1757927439083,"fUST",-603.39906976,0.00024657,3,"2025-09-15T09:10:39.083",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615250,1757927439093,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.093",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615252,1757927439102,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.102",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615254,1757927439112,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.112",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615256,1757927439122,"fUST",-368.64,0.00024657,3,"2025-09-15T09:10:39.122",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615258,1757927439131,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.131",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615260,1757927439140,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.140",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615262,1757927439150,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.150",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615264,1757927439159,"fUST",-161.485476,0.00024657,7,"2025-09-15T09:10:39.159",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615266,1757927439168,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.168",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615269,1757927439178,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.178",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615271,1757927439187,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.187",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615273,1757927439196,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.196",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615275,1757927439205,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.205",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615277,1757927439215,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.215",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615279,1757927439223,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.223",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615281,1757927439233,"fUST",-310.17698498,0.00024657,3,"2025-09-15T09:10:39.233",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615283,1757927439242,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.242",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615285,1757927439251,"fUST",-297.29777641,0.00024657,3,"2025-09-15T09:10:39.251",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615287,1757927439260,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.260",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615289,1757927439269,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.269",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615291,1757927439278,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.278",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615293,1757927439288,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.288",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615294,1757927439297,"fUST",-161.066428,0.00024657,7,"2025-09-15T09:10:39.297",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615296,1757927439306,"fUST",-8712.07,0.00024657,3,"2025-09-15T09:10:39.306",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615298,1757927439317,"fUST",-489.83697105,0.00024657,3,"2025-09-15T09:10:39.317",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615300,1757927439326,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.326",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615302,1757927439335,"fUST",-485.53160332,0.00024657,3,"2025-09-15T09:10:39.335",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615304,1757927439344,"fUST",-492.94734075,0.00024657,3,"2025-09-15T09:10:39.344",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615306,1757927439354,"fUST",-1635.69,0.00024657,3,"2025-09-15T09:10:39.354",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615308,1757927439366,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.366",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615310,1757927439375,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.375",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615312,1757927439384,"fUST",-153.126038,0.00024657,7,"2025-09-15T09:10:39.384",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615314,1757927439393,"fUST",-483.06751349,0.00024657,3,"2025-09-15T09:10:39.393",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615316,1757927439402,"fUST",-592.44139749,0.00024657,3,"2025-09-15T09:10:39.402",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615318,1757927439413,"fUST",-486.31542985,0.00024657,3,"2025-09-15T09:10:39.413",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615320,1757927439422,"fUST",-487.24382758,0.00024657,3,"2025-09-15T09:10:39.422",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615323,1757927439431,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.431",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615325,1757927439443,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.443",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615326,1757927439453,"fUST",-486.37764132,0.00024657,3,"2025-09-15T09:10:39.453",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615329,1757927439462,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.462",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615331,1757927439471,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.471",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615333,1757927439480,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.480",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615335,1757927439489,"fUST",-537.44579149,0.00024657,3,"2025-09-15T09:10:39.489",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615337,1757927439498,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.498",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615339,1757927439507,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.507",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615341,1757927439517,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.517",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615343,1757927439526,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.526",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615345,1757927439535,"fUST",-490.26370235,0.00024657,3,"2025-09-15T09:10:39.535",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615346,1757927439544,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.544",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615349,1757927439555,"fUST",-617.16,0.00024657,3,"2025-09-15T09:10:39.555",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615350,1757927439564,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.564",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615352,1757927439574,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.574",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615354,1757927439583,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.583",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615356,1757927439592,"fUST",-154.678902,0.00024657,7,"2025-09-15T09:10:39.592",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615359,1757927439602,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.602",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615361,1757927439611,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.611",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615363,1757927439620,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.620",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615365,1757927439629,"fUST",-500.0,0.00024657,2,"2025-09-15T09:10:39.629",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615367,1757927439639,"fUST",-164.03355774,0.00024657,2,"2025-09-15T09:10:39.639",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615369,1757927439647,"fUST",-153.914471,0.00024657,7,"2025-09-15T09:10:39.647",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615371,1757927439657,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.657",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615373,1757927439666,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.666",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615375,1757927439675,"fUST",-557.1,0.00024657,3,"2025-09-15T09:10:39.675",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615377,1757927439684,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.684",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615379,1757927439693,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.693",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615381,1757927439702,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.702",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615383,1757927439711,"fUST",-151.389783,0.00024657,7,"2025-09-15T09:10:39.711",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615385,1757927439720,"fUST",-152.45144,0.00024657,7,"2025-09-15T09:10:39.720",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615387,1757927439730,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.730",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615389,1757927439739,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.739",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615390,1757927439748,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.748",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615393,1757927439758,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:39.758",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615394,1757927439767,"fUST",-1458.67,0.00024657,3,"2025-09-15T09:10:39.767",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615396,1757927439776,"fUST",-524.45,0.00024657,3,"2025-09-15T09:10:39.776",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615398,1757927439786,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.786",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615400,1757927439795,"fUST",-482.28150617,0.00024657,3,"2025-09-15T09:10:39.795",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615402,1757927439804,"fUST",-460.01735215,0.00024657,3,"2025-09-15T09:10:39.804",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615404,1757927439814,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.814",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615407,1757927439824,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.824",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615409,1757927439833,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.833",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615410,1757927439842,"fUST",-233.24851325,0.00024657,3,"2025-09-15T09:10:39.842",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615413,1757927439852,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.852",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615415,1757927439861,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.861",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615416,1757927439870,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.870",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615418,1757927439879,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:39.879",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615420,1757927439888,"fUST",-155.163426,0.00024657,7,"2025-09-15T09:10:39.888",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615433,1757927440022,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:40.022",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615435,1757927440042,"fUST",-167.923282,0.00024657,7,"2025-09-15T09:10:40.042",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615437,1757927440053,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:40.053",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615439,1757927440063,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:40.063",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615441,1757927440072,"fUST",-481.30163201,0.00024657,3,"2025-09-15T09:10:40.072",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615443,1757927440081,"fUST",-551.21201223,0.00024657,3,"2025-09-15T09:10:40.081",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615445,1757927440091,"fUST",-514.0,0.00024657,3,"2025-09-15T09:10:40.091",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615447,1757927440101,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:40.101",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615449,1757927440110,"fUST",-151.0,0.00024657,7,"2025-09-15T09:10:40.110",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615451,1757927440120,"fUST",-152.545655,0.00024657,7,"2025-09-15T09:10:40.120",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615453,1757927440129,"fUST",-482.21800352,0.00024657,3,"2025-09-15T09:10:40.129",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615455,1757927440140,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:40.140",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615457,1757927440149,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:40.149",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615459,1757927440158,"fUST",-480.0,0.00024657,3,"2025-09-15T09:10:40.158",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615461,1757927440168,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.168",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615463,1757927440178,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.178",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615465,1757927440187,"fUST",-500.0,0.00024658,2,"2025-09-15T09:10:40.187",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615467,1757927440196,"fUST",-157.0,0.00024658,2,"2025-09-15T09:10:40.196",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615469,1757927440207,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.207",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615471,1757927440217,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.217",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615473,1757927440226,"fUST",-198.0,0.00024658,2,"2025-09-15T09:10:40.226",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615475,1757927440236,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.236",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615477,1757927440246,"fUST",-500.0,0.00024658,2,"2025-09-15T09:10:40.246",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615479,1757927440256,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.256",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615481,1757927440266,"fUST",-198.0,0.00024658,2,"2025-09-15T09:10:40.266",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615483,1757927440276,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.276",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615485,1757927440285,"fUST",-500.0,0.00024658,2,"2025-09-15T09:10:40.285",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615487,1757927440295,"fUST",-153.69523048,0.00024658,2,"2025-09-15T09:10:40.295",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615489,1757927440304,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.304",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615491,1757927440314,"fUST",-151.0,0.00024658,2,"2025-09-15T09:10:40.314",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615493,1757927440323,"fUST",-800.0,0.00024674,2,"2025-09-15T09:10:40.323",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615495,1757927440332,"fUST",-151.22990955,0.000247,2,"2025-09-15T09:10:40.332",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615497,1757927440342,"fUST",-168.0,0.00024712,2,"2025-09-15T09:10:40.342",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615499,1757927440351,"fUST",-151.8799284,0.00024718,2,"2025-09-15T09:10:40.351",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615502,1757927440365,"fUST",-847.45018724,0.00024737,2,"2025-09-15T09:10:40.365",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615504,1757927440374,"fUST",-233.24851325,0.00024737,2,"2025-09-15T09:10:40.374",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615505,1757927440384,"fUST",-160.0,0.00024739,2,"2025-09-15T09:10:40.384",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615507,1757927440393,"fUST",-800.0,0.00024749,2,"2025-09-15T09:10:40.393",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615509,1757927440404,"fUST",-800.0,0.00024755,2,"2025-09-15T09:10:40.404",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615511,1757927440414,"fUST",-160.0,0.00024768,2,"2025-09-15T09:10:40.414",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615513,1757927440423,"fUST",-217.82061966,0.00024775,7,"2025-09-15T09:10:40.423",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615515,1757927440436,"fUST",-16538.12979436,0.0002479,2,"2025-09-15T09:10:40.436",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615517,1757927440445,"fUST",-151.0,0.0002479,7,"2025-09-15T09:10:40.445",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615519,1757927440455,"fUST",-151.0,0.00024799,7,"2025-09-15T09:10:40.455",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615522,1757927440465,"fUST",-151.0,0.00024799,7,"2025-09-15T09:10:40.465",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615524,1757927440474,"fUST",-1432.2,0.00024799,3,"2025-09-15T09:10:40.474",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615526,1757927440484,"fUST",-1432.2,0.00024799,3,"2025-09-15T09:10:40.484",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615528,1757927440494,"fUST",-151.0,0.000248,6,"2025-09-15T09:10:40.494",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615530,1757927440504,"fUST",-8724.67021933,0.000248,3,"2025-09-15T09:10:40.504",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615532,1757927440514,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.514",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615534,1757927440523,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.523",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615536,1757927440532,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.532",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615538,1757927440541,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.541",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615540,1757927440550,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.550",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615542,1757927440559,"fUST",-151.0,0.000248,6,"2025-09-15T09:10:40.559",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615544,1757927440569,"fUST",-151.0,0.000248,6,"2025-09-15T09:10:40.569",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615546,1757927440577,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.577",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615548,1757927440586,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.586",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615550,1757927440595,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.595",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615552,1757927440604,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.604",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615554,1757927440613,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.613",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615556,1757927440622,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.622",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615558,1757927440631,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.631",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615560,1757927440640,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.640",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615562,1757927440650,"fUST",-198.48026,0.000248,7,"2025-09-15T09:10:40.650",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615564,1757927440659,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.659",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615566,1757927440668,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.668",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615568,1757927440677,"fUST",-11406.8914634,0.000248,2,"2025-09-15T09:10:40.677",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615569,1757927440686,"fUST",-151.22990955,0.000248,2,"2025-09-15T09:10:40.686",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615572,1757927440696,"fUST",-151.0,0.000248,7,"2025-09-15T09:10:40.696",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615574,1757927440705,"fUST",-159.366818,0.000248,7,"2025-09-15T09:10:40.705",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615576,1757927440714,"fUST",-151.0,0.00024814,7,"2025-09-15T09:10:40.714",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615578,1757927440723,"fUST",-151.0,0.00024814,7,"2025-09-15T09:10:40.723",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615580,1757927440733,"fUST",-151.0,0.00024814,7,"2025-09-15T09:10:40.733",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615582,1757927440742,"fUST",-151.0,0.00024814,7,"2025-09-15T09:10:40.742",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615584,1757927440751,"fUST",-151.0,0.00024814,7,"2025-09-15T09:10:40.751",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615586,1757927440762,"fUST",-2851.72286584,0.00024863,2,"2025-09-15T09:10:40.762",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615588,1757927440772,"fUST",-800.0,0.00024866,2,"2025-09-15T09:10:40.772",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615590,1757927440781,"fUST",-1432.2,0.00024872,3,"2025-09-15T09:10:40.781",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615592,1757927440790,"fUST",-590.89495181,0.00024872,2,"2025-09-15T09:10:40.790",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615594,1757927440800,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.800",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615596,1757927440809,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.809",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615598,1757927440819,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.819",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615600,1757927440828,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.828",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615602,1757927440838,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.838",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615604,1757927440847,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.847",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615606,1757927440856,"fUST",-500.0,0.00024873,2,"2025-09-15T09:10:40.856",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615608,1757927440866,"fUST",-230.15643153,0.00024873,2,"2025-09-15T09:10:40.866",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615610,1757927440876,"fUST",-919.70510039,0.00024873,2,"2025-09-15T09:10:40.876",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615612,1757927440885,"fUST",-1432.2,0.00024889,3,"2025-09-15T09:10:40.885",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615614,1757927440894,"fUST",-1432.2,0.00024889,3,"2025-09-15T09:10:40.894",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615616,1757927440904,"fUST",-160.0,0.0002489,7,"2025-09-15T09:10:40.904",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615618,1757927440913,"fUST",-153.518813,0.0002489,7,"2025-09-15T09:10:40.913",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615620,1757927440923,"fUST",-151.649899,0.0002489,7,"2025-09-15T09:10:40.923",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615622,1757927440932,"fUST",-151.0,0.0002489,7,"2025-09-15T09:10:40.932",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615624,1757927440941,"fUST",-152.337344,0.0002489,7,"2025-09-15T09:10:40.941",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615626,1757927440950,"fUST",-188.26456,0.0002489,7,"2025-09-15T09:10:40.950",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615628,1757927440960,"fUST",-155.099488,0.0002489,7,"2025-09-15T09:10:40.960",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615630,1757927440970,"fUST",-2851.72286584,0.0002489,2,"2025-09-15T09:10:40.970",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615632,1757927440979,"fUST",-1432.2,0.00024896,3,"2025-09-15T09:10:40.979",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615634,1757927440989,"fUST",-983.79660737,0.00024896,2,"2025-09-15T09:10:40.989",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615636,1757927440998,"fUST",-155.462,0.00024899,2,"2025-09-15T09:10:40.998",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615638,1757927441008,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.008",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615640,1757927441017,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.017",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615642,1757927441027,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.027",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615644,1757927441036,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.036",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615646,1757927441045,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.045",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615648,1757927441054,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.054",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615650,1757927441064,"fUST",-1432.2,0.00024899,3,"2025-09-15T09:10:41.064",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615652,1757927441075,"fUST",-1432.35,0.00024899,3,"2025-09-15T09:10:41.075",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615654,1757927441084,"fUST",-151.0,0.00024899,7,"2025-09-15T09:10:41.084",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615656,1757927441093,"fUST",-30836.23,0.000249,7,"2025-09-15T09:10:41.093",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615658,1757927441102,"fUST",-2136.68,0.000249,7,"2025-09-15T09:10:41.102",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615660,1757927441112,"fUST",-1310.5,0.000249,7,"2025-09-15T09:10:41.112",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615662,1757927441121,"fUST",-847.45018724,0.000249,7,"2025-09-15T09:10:41.121",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615664,1757927441132,"fUST",-891.82,0.000249,7,"2025-09-15T09:10:41.132",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615666,1757927441141,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.141",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615668,1757927441153,"fUST",-160.0,0.000249,7,"2025-09-15T09:10:41.153",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615670,1757927441162,"fUST",-500.0,0.000249,5,"2025-09-15T09:10:41.162",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615672,1757927441172,"fUST",-500.0,0.000249,5,"2025-09-15T09:10:41.172",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615674,1757927441183,"fUST",-500.0,0.000249,10,"2025-09-15T09:10:41.183",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615676,1757927441192,"fUST",-500.0,0.000249,5,"2025-09-15T09:10:41.192",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615678,1757927441201,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.201",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615680,1757927441210,"fUST",-151.0,0.000249,5,"2025-09-15T09:10:41.210",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615681,1757927441220,"fUST",-183.330445,0.000249,7,"2025-09-15T09:10:41.220",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615683,1757927441231,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.231",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615686,1757927441245,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.245",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615687,1757927441262,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.262",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615689,1757927441271,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.271",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615691,1757927441281,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.281",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615693,1757927441290,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.290",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615695,1757927441300,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.300",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615697,1757927441309,"fUST",-282.022098,0.000249,7,"2025-09-15T09:10:41.309",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615699,1757927441319,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.319",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615701,1757927441329,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.329",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615703,1757927441339,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.339",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615705,1757927441349,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.349",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615707,1757927441359,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.359",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615709,1757927441372,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.372",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615711,1757927441382,"fUST",-151.0,0.000249,7,"2025-09-15T09:10:41.382",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615714,1757927441392,"fUST",-396073.89627711,0.000249,2,"2025-09-15T09:10:41.392",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615716,1757927441408,"fUST",-434.60648948,0.000249,2,"2025-09-15T09:10:41.408",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615718,1757927441420,"fUST",-531.25030927,0.000249,2,"2025-09-15T09:10:41.420",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615730,1757927441517,"fUST",-352.86775516,0.000249,2,"2025-09-15T09:10:41.517",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385615732,1757927441529,"fUST",-450.76400687,0.000249,2,"2025-09-15T09:10:41.529",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616068,1757927444260,"fUST",-923.51340604,0.000243,2,"2025-09-15T09:10:44.260",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616075,1757927444315,"fUST",-995.91268962,0.000243,2,"2025-09-15T09:10:44.315",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616077,1757927444328,"fUST",-70.35302034,0.000243,2,"2025-09-15T09:10:44.328",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616079,1757927444338,"fUST",-1000.0,0.000248,2,"2025-09-15T09:10:44.338",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616081,1757927444347,"fUST",-223929.64697996,0.000249,2,"2025-09-15T09:10:44.347",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616084,1757927444374,"fUST",-476.48659396,0.000249,2,"2025-09-15T09:10:44.374",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616326,1757927447009,"fUST",-383.42053055,0.00024657,3,"2025-09-15T09:10:47.009",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616328,1757927447018,"fUST",-60.78946945,0.000249,2,"2025-09-15T09:10:47.018",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616330,1757927447029,"fUST",-389.805,0.000249,2,"2025-09-15T09:10:47.029",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616332,1757927447040,"fUST",-22958.0,0.000249,2,"2025-09-15T09:10:47.040",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385616334,1757927447051,"fUST",-28622.43324302,0.000249,2,"2025-09-15T09:10:47.051",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622526,1757928437093,"fUST",-609.14877616,0.00021473,2,"2025-09-15T09:27:17.093",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622527,1757928437114,"fUST",-206.59423064,0.0002159,2,"2025-09-15T09:27:17.114",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622528,1757928437133,"fUST",-304.04980208,0.0002169,2,"2025-09-15T09:27:17.133",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622529,1757928437153,"fUST",-160.0,0.00023182,2,"2025-09-15T09:27:17.153",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622530,1757928437173,"fUST",-2937.56604179,0.00023314,2,"2025-09-15T09:27:17.173",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622531,1757928437201,"fUST",-626.35065488,0.00023314,2,"2025-09-15T09:27:17.201",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622536,1757928497731,"fUST",2243.83721078,0.0002,30,"2025-09-15T09:28:17.731",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622542,1757928554102,"fUST",-1248.06946103,0.0002061,2,"2025-09-15T09:29:14.102",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622572,1757928632976,"fUST",-150.0,0.000206,5,"2025-09-15T09:30:32.976",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622574,1757928632986,"fUST",-118.17241087,0.0002061,2,"2025-09-15T09:30:32.986",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622576,1757928632995,"fUST",-870.62893171,0.00022535,2,"2025-09-15T09:30:32.995",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622578,1757928633007,"fUST",-28.24190129,0.00022535,2,"2025-09-15T09:30:33.007",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622580,1757928633016,"fUST",-2172.89790217,0.0002285,2,"2025-09-15T09:30:33.016",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622681,1757928638915,"fUST",-2827.10209783,0.0002285,2,"2025-09-15T09:30:38.915",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622684,1757928638925,"fUST",-300.0,0.0002308,2,"2025-09-15T09:30:38.925",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622686,1757928638936,"fUST",-594.0,0.0002308,2,"2025-09-15T09:30:38.936",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622688,1757928638947,"fUST",-5000.0,0.00023081,2,"2025-09-15T09:30:38.947",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622690,1757928638961,"fUST",-1092.75685243,0.00023314,2,"2025-09-15T09:30:38.961",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622692,1757928638972,"fUST",-1509.97866696,0.0002379,2,"2025-09-15T09:30:38.972",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622695,1757928638985,"fUST",-562.54637893,0.0002379,2,"2025-09-15T09:30:38.985",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622697,1757928638996,"fUST",-935.03087017,0.00023874,2,"2025-09-15T09:30:38.996",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622699,1757928639008,"fUST",-18.56300404,0.00023973,2,"2025-09-15T09:30:39.008",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622701,1757928639023,"fUST",-481.43699596,0.00023973,2,"2025-09-15T09:30:39.023",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622703,1757928639034,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.034",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622706,1757928639044,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.044",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622708,1757928639055,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.055",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622710,1757928639066,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.066",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622712,1757928639075,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.075",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622714,1757928639085,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.085",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622716,1757928639095,"fUST",-527.68154543,0.00023973,2,"2025-09-15T09:30:39.095",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622718,1757928639106,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.106",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622720,1757928639116,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.116",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622722,1757928639126,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.126",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622724,1757928639137,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.137",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622726,1757928639148,"fUST",-32.12470861,0.00023973,2,"2025-09-15T09:30:39.148",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622729,1757928639166,"fUST",-467.87529139,0.00023973,2,"2025-09-15T09:30:39.166",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622730,1757928639177,"fUST",-173.3851049,0.00023973,2,"2025-09-15T09:30:39.177",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622731,1757928639188,"fUST",-500.0,0.00023973,2,"2025-09-15T09:30:39.188",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622732,1757928639198,"fUST",-183.38261459,0.00023973,2,"2025-09-15T09:30:39.198",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622733,1757928639209,"fUST",-76.57129367,0.00023973,2,"2025-09-15T09:30:39.209",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622734,1757928639223,"fUST",-193.89497995,0.00023973,2,"2025-09-15T09:30:39.223",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622735,1757928639236,"fUST",-12123.40483879,0.00023974,2,"2025-09-15T09:30:39.236",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622736,1757928639248,"fUST",-34803.03978938,0.00023974,2,"2025-09-15T09:30:39.248",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622737,1757928639262,"fUST",-266.8,0.00023974,2,"2025-09-15T09:30:39.262",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622877,1757928640658,"fUST",-359.99275684,0.00023974,2,"2025-09-15T09:30:40.658",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622884,1757928640715,"fUST",-2446.76261499,0.00023974,2,"2025-09-15T09:30:40.715",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622886,1757928640726,"fUST",-536.0,0.00023974,2,"2025-09-15T09:30:40.726",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622888,1757928640736,"fUST",-250.0,0.00023976,2,"2025-09-15T09:30:40.736",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622890,1757928640746,"fUST",-250.0,0.00023976,2,"2025-09-15T09:30:40.746",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622893,1757928640756,"fUST",-250.0,0.00023976,2,"2025-09-15T09:30:40.756",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622895,1757928640768,"fUST",-250.0,0.00023976,2,"2025-09-15T09:30:40.768",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622897,1757928640779,"fUST",-260.5317625,0.00023976,2,"2025-09-15T09:30:40.779",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622899,1757928640792,"fUST",-260.26542997,0.00023976,2,"2025-09-15T09:30:40.792",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622902,1757928640802,"fUST",-500.0,0.00023976,2,"2025-09-15T09:30:40.802",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622904,1757928640814,"fUST",-500.0,0.00023976,2,"2025-09-15T09:30:40.814",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622906,1757928640824,"fUST",-500.0,0.00023976,2,"2025-09-15T09:30:40.824",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622908,1757928640835,"fUST",-500.0,0.00023976,2,"2025-09-15T09:30:40.835",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622910,1757928640845,"fUST",-500.0,0.00023976,2,"2025-09-15T09:30:40.845",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622912,1757928640856,"fUST",-510.34665233,0.00023976,2,"2025-09-15T09:30:40.856",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622914,1757928640866,"fUST",-11369.49315952,0.0002399,2,"2025-09-15T09:30:40.866",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622916,1757928640880,"fUST",-3191.75932876,0.0002399,2,"2025-09-15T09:30:40.880",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385622919,1757928640893,"fUST",-10208.08248424,0.0002399,2,"2025-09-15T09:30:40.893",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623125,1757928643788,"fUST",-5585.23742232,0.0002399,2,"2025-09-15T09:30:43.788",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623127,1757928643844,"fUST",-3179.80161505,0.0002399,2,"2025-09-15T09:30:43.844",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623141,1757928646648,"fUST",-3073.20187277,0.0002399,2,"2025-09-15T09:30:46.648",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623144,1757928646661,"fUST",-2347.9048,0.0002399,2,"2025-09-15T09:30:46.661",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623149,1757928646704,"fUST",-13619.76969366,0.0002399,2,"2025-09-15T09:30:46.704",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623151,1757928646714,"fUST",-2013.66,0.00024,2,"2025-09-15T09:30:46.714",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623153,1757928646724,"fUST",-457.84320298,0.00024,2,"2025-09-15T09:30:46.724",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623155,1757928646735,"fUST",-1385.83003268,0.00024011,2,"2025-09-15T09:30:46.735",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623157,1757928646745,"fUST",-233.24851325,0.00024135,2,"2025-09-15T09:30:46.745",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623160,1757928646756,"fUST",-309.59295211,0.00024152,2,"2025-09-15T09:30:46.756",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623162,1757928646767,"fUST",-5000.0,0.00024209,2,"2025-09-15T09:30:46.767",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623164,1757928646777,"fUST",-168.0,0.00024472,2,"2025-09-15T09:30:46.777",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623166,1757928646787,"fUST",-662.38093203,0.000245,2,"2025-09-15T09:30:46.787",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623168,1757928646798,"fUST",-3003.57072794,0.000245,5,"2025-09-15T09:30:46.798",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623170,1757928646810,"fUST",-200.0,0.000246,2,"2025-09-15T09:30:46.810",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623172,1757928646822,"fUST",-2136.91485119,0.00024625,2,"2025-09-15T09:30:46.822",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623174,1757928646833,"fUST",-737.6,0.00024648,3,"2025-09-15T09:30:46.833",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623176,1757928646843,"fUST",-500.0,0.00024657,7,"2025-09-15T09:30:46.843",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623178,1757928646855,"fUST",-233.24851325,0.00024657,3,"2025-09-15T09:30:46.855",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623180,1757928646866,"fUST",-513.56,0.00024657,3,"2025-09-15T09:30:46.866",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623182,1757928646876,"fUST",-596.32335783,0.00024657,3,"2025-09-15T09:30:46.876",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623185,1757928646888,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.888",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623187,1757928646899,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.899",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623189,1757928646910,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.910",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623191,1757928646921,"fUST",-314.07729072,0.00024657,3,"2025-09-15T09:30:46.921",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623193,1757928646931,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.931",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623195,1757928646944,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.944",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623197,1757928646954,"fUST",-459.17285011,0.00024657,3,"2025-09-15T09:30:46.954",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623199,1757928646968,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.968",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623202,1757928646979,"fUST",-324.15567206,0.00024657,3,"2025-09-15T09:30:46.979",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623204,1757928646989,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:46.989",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623206,1757928646999,"fUST",-480.0,0.00024657,2,"2025-09-15T09:30:46.999",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623208,1757928647012,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.012",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623225,1757928647167,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.167",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623227,1757928647177,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.177",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623229,1757928647187,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.187",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623231,1757928647196,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.196",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623233,1757928647206,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.206",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623235,1757928647217,"fUST",-487.46611764,0.00024657,3,"2025-09-15T09:30:47.217",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623237,1757928647226,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.226",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623238,1757928647236,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.236",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623240,1757928647245,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.245",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623242,1757928647255,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.255",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623244,1757928647264,"fUST",-547.53856204,0.00024657,3,"2025-09-15T09:30:47.264",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623246,1757928647273,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.273",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623248,1757928647282,"fUST",-8349.07,0.00024657,3,"2025-09-15T09:30:47.282",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623250,1757928647292,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.292",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623252,1757928647301,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.301",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623254,1757928647310,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.310",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623256,1757928647319,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.319",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623258,1757928647329,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.329",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623260,1757928647339,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.339",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623262,1757928647348,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.348",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623264,1757928647358,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.358",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623266,1757928647367,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.367",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623268,1757928647377,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.377",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623270,1757928647387,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.387",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623272,1757928647397,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.397",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623274,1757928647406,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.406",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623276,1757928647415,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.415",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623278,1757928647425,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.425",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623280,1757928647434,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.434",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623282,1757928647443,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.443",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623284,1757928647452,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.452",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623286,1757928647462,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.462",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623288,1757928647471,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.471",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623290,1757928647480,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.480",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623292,1757928647489,"fUST",-1397.89,0.00024657,3,"2025-09-15T09:30:47.489",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623294,1757928647498,"fUST",-489.04,0.00024657,3,"2025-09-15T09:30:47.498",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623296,1757928647508,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.508",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623298,1757928647517,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.517",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623300,1757928647526,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.526",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623302,1757928647535,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.535",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623304,1757928647544,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.544",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623306,1757928647554,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.554",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623308,1757928647564,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.564",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623310,1757928647574,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.574",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623312,1757928647583,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.583",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623314,1757928647592,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.592",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623316,1757928647602,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.602",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623318,1757928647611,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.611",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623320,1757928647620,"fUST",-492.58,0.00024657,3,"2025-09-15T09:30:47.620",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623322,1757928647630,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.630",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623324,1757928647640,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.640",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623326,1757928647649,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.649",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623328,1757928647658,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.658",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623330,1757928647668,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.668",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623332,1757928647677,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.677",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623334,1757928647686,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.686",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623336,1757928647695,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.695",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623338,1757928647705,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.705",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623339,1757928647714,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.714",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623342,1757928647723,"fUST",-1933.65,0.00024657,3,"2025-09-15T09:30:47.723",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623343,1757928647732,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.732",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623345,1757928647741,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.741",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623347,1757928647750,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.750",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623349,1757928647759,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.759",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623351,1757928647768,"fUST",-481.02,0.00024657,3,"2025-09-15T09:30:47.768",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623353,1757928647778,"fUST",-491.21,0.00024657,3,"2025-09-15T09:30:47.778",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623355,1757928647787,"fUST",-480.0,0.00024657,3,"2025-09-15T09:30:47.787",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623357,1757928647796,"fUST",-199.14718302,0.00024658,2,"2025-09-15T09:30:47.796",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623360,1757928647806,"fUST",-151.0,0.00024658,2,"2025-09-15T09:30:47.806",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623362,1757928647816,"fUST",-198.0,0.00024658,2,"2025-09-15T09:30:47.816",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623364,1757928647825,"fUST",-198.0,0.00024658,2,"2025-09-15T09:30:47.825",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623366,1757928647834,"fUST",-500.0,0.00024658,2,"2025-09-15T09:30:47.834",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623368,1757928647844,"fUST",-199.88288791,0.00024658,2,"2025-09-15T09:30:47.844",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623370,1757928647853,"fUST",-151.0,0.00024658,2,"2025-09-15T09:30:47.853",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623372,1757928647862,"fUST",-262.18076957,0.00024658,2,"2025-09-15T09:30:47.862",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623374,1757928647872,"fUST",-500.0,0.00024658,2,"2025-09-15T09:30:47.872",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623376,1757928647881,"fUST",-204.0,0.00024658,2,"2025-09-15T09:30:47.881",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623378,1757928647892,"fUST",-152.99759498,0.00024658,2,"2025-09-15T09:30:47.892",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623380,1757928647902,"fUST",-501.62793363,0.00024673,2,"2025-09-15T09:30:47.902",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623382,1757928647912,"fUST",-302.78438721,0.00024702,2,"2025-09-15T09:30:47.912",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623384,1757928647921,"fUST",-186.87575349,0.00024754,2,"2025-09-15T09:30:47.921",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623385,1757928647932,"fUST",-935.03087013,0.00024771,2,"2025-09-15T09:30:47.932",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623387,1757928647950,"fUST",-3053.45365568,0.00024774,2,"2025-09-15T09:30:47.950",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623389,1757928647964,"fUST",-2518.86,0.00024799,2,"2025-09-15T09:30:47.964",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623390,1757928647978,"fUST",-34204.18458262,0.000248,2,"2025-09-15T09:30:47.978",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623393,1757928647997,"fUST",-192.235293,0.000248,2,"2025-09-15T09:30:47.997",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623395,1757928648008,"fUST",-3992.41201218,0.000248,2,"2025-09-15T09:30:48.008",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623397,1757928648018,"fUST",-151.0,0.000248,7,"2025-09-15T09:30:48.018",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623399,1757928648027,"fUST",-842.15452164,0.00024802,2,"2025-09-15T09:30:48.027",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623401,1757928648037,"fUST",-233.0,0.00024813,2,"2025-09-15T09:30:48.037",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623403,1757928648046,"fUST",-1996.20600609,0.00024821,2,"2025-09-15T09:30:48.046",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623405,1757928648055,"fUST",-151.0,0.00024821,7,"2025-09-15T09:30:48.055",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623407,1757928648064,"fUST",-18688.16826621,0.00024831,2,"2025-09-15T09:30:48.064",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623409,1757928648073,"fUST",-527.08471365,0.00024833,2,"2025-09-15T09:30:48.073",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623411,1757928648082,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.082",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623413,1757928648091,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.091",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623415,1757928648101,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.101",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623417,1757928648110,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.110",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623419,1757928648119,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.119",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623421,1757928648129,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.129",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623423,1757928648142,"fUST",-500.0,0.00024873,2,"2025-09-15T09:30:48.142",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623425,1757928648152,"fUST",-5000.0,0.00024878,30,"2025-09-15T09:30:48.152",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623427,1757928648161,"fUST",-16644.2201167,0.00024898,2,"2025-09-15T09:30:48.161",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623429,1757928648172,"fUST",-151.0,0.00024898,7,"2025-09-15T09:30:48.172",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623431,1757928648181,"fUST",-151.0,0.000249,7,"2025-09-15T09:30:48.181",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623433,1757928648191,"fUST",-151.0,0.000249,7,"2025-09-15T09:30:48.191",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623435,1757928648200,"fUST",-281119.37507112,0.000249,2,"2025-09-15T09:30:48.200",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623444,1757928648282,"fUST",-6725.51065213,0.000249,2,"2025-09-15T09:30:48.282",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623447,1757928648301,"fUST",-10516.684434,0.000249,2,"2025-09-15T09:30:48.301",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623772,1757928653603,"fUST",200.0,0.0002739,120,"2025-09-15T09:30:53.603",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623782,1757929028289,"fUST",-661.0205532,0.00023656,2,"2025-09-15T09:37:08.289",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623789,1757929628124,"fUST",-2008.23478177,0.0002121,10,"2025-09-15T09:47:08.124",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623790,1757929766082,"fUST",-1200.0,0.00021209,2,"2025-09-15T09:49:26.082",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623791,1757929766102,"fUST",-1924.97,0.0002121,10,"2025-09-15T09:49:26.102",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623792,1757929766124,"fUST",-1833.43,0.0002121,10,"2025-09-15T09:49:26.124",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623793,1757929766144,"fUST",-1527.86,0.0002121,10,"2025-09-15T09:49:26.144",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623794,1757929766165,"fUST",-300.0,0.00021217,2,"2025-09-15T09:49:26.165",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623795,1757929766185,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.185",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623796,1757929766206,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.206",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623797,1757929766250,"fUST",-169.74239394,0.00021218,2,"2025-09-15T09:49:26.250",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623798,1757929766272,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.272",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623799,1757929766293,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.293",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623800,1757929766319,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.319",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623801,1757929766360,"fUST",-605.07547847,0.00021218,2,"2025-09-15T09:49:26.360",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623802,1757929766381,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.381",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623803,1757929766402,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.402",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623804,1757929766426,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.426",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623805,1757929766447,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.447",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623806,1757929766470,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.470",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623807,1757929766489,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.489",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623808,1757929766511,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.511",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623809,1757929766531,"fUST",-504.82518163,0.00021218,2,"2025-09-15T09:49:26.531",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623810,1757929766552,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.552",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623811,1757929766581,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.581",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623812,1757929766601,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.601",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623813,1757929766625,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.625",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623814,1757929766645,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.645",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623815,1757929766664,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.664",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623816,1757929766687,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.687",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623817,1757929766707,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.707",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623818,1757929766729,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.729",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623819,1757929766750,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.750",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623820,1757929766772,"fUST",-226.74700417,0.00021218,2,"2025-09-15T09:49:26.772",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623821,1757929766793,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.793",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623822,1757929766817,"fUST",-269.99634207,0.00021218,2,"2025-09-15T09:49:26.817",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623823,1757929766838,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.838",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623824,1757929766864,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.864",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623825,1757929766889,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.889",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623826,1757929766913,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.913",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623827,1757929766936,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.936",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623828,1757929766961,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.961",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623829,1757929766981,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:26.981",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623830,1757929767001,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:27.001",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623831,1757929767021,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:27.021",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623832,1757929767042,"fUST",-500.0,0.00021218,2,"2025-09-15T09:49:27.042",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623833,1757929767062,"fUST",-50000.0,0.00021218,2,"2025-09-15T09:49:27.062",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623834,1757929767082,"fUST",-504.86977798,0.00021219,2,"2025-09-15T09:49:27.082",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623835,1757929767101,"fUST",-300.0,0.00021219,2,"2025-09-15T09:49:27.101",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623836,1757929767121,"fUST",-300.0,0.00021219,2,"2025-09-15T09:49:27.121",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623837,1757929767141,"fUST",-1200.0,0.00021219,2,"2025-09-15T09:49:27.141",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623838,1757929767160,"fUST",-326.50135148,0.00021219,2,"2025-09-15T09:49:27.160",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623839,1757929767180,"fUST",-245.88880156,0.00021219,2,"2025-09-15T09:49:27.180",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623840,1757929767200,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.200",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623841,1757929767221,"fUST",-261.89414327,0.00021219,2,"2025-09-15T09:49:27.221",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623842,1757929767243,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.243",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623843,1757929767265,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.265",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623844,1757929767286,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.286",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623845,1757929767306,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.306",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623846,1757929767327,"fUST",-500.0,0.00021219,2,"2025-09-15T09:49:27.327",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623847,1757929767348,"fUST",-36833.53785018,0.0002122,2,"2025-09-15T09:49:27.348",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623904,1757929831978,"fUST",-161.1183986,0.00021119,2,"2025-09-15T09:50:31.978",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623905,1757929831993,"fUST",-614.01,0.0002121,10,"2025-09-15T09:50:31.993",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623907,1757929832024,"fUST",-300.0,0.00021219,2,"2025-09-15T09:50:32.024",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623909,1757929832035,"fUST",-14030.99619698,0.0002122,2,"2025-09-15T09:50:32.035",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623911,1757929832047,"fUST",-45331.92324022,0.0002122,2,"2025-09-15T09:50:32.047",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623913,1757929832059,"fUST",-1128.6,0.0002122,2,"2025-09-15T09:50:32.059",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623928,1757929837877,"fUST",-655.42084746,0.0002121,10,"2025-09-15T09:50:37.877",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623929,1757929837890,"fUST",-394.97210337,0.0002121,10,"2025-09-15T09:50:37.890",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623930,1757929837928,"fUST",-120.48704917,0.0002121,10,"2025-09-15T09:50:37.928",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623931,1757929837938,"fUST",-580.74966713,0.00021219,2,"2025-09-15T09:50:37.938",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623932,1757929837947,"fUST",-500.0,0.00021219,2,"2025-09-15T09:50:37.947",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623933,1757929837957,"fUST",-400.56394205,0.00021219,2,"2025-09-15T09:50:37.957",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623934,1757929837967,"fUST",-363.3329269,0.00021219,2,"2025-09-15T09:50:37.967",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623935,1757929837976,"fUST",-397203.47271262,0.0002122,2,"2025-09-15T09:50:37.976",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623936,1757929837987,"fUST",-500.0,0.00021273,2,"2025-09-15T09:50:37.987",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623937,1757929837997,"fUST",-701.27315265,0.00021747,2,"2025-09-15T09:50:37.997",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623938,1757929838007,"fUST",-1000.0,0.00021821,2,"2025-09-15T09:50:38.007",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623939,1757929838018,"fUST",-161.11839859,0.00021848,2,"2025-09-15T09:50:38.018",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623940,1757929838029,"fUST",-1500.0,0.00022368,2,"2025-09-15T09:50:38.029",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623941,1757929838039,"fUST",-161.11839859,0.00022576,2,"2025-09-15T09:50:38.039",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623942,1757929838048,"fUST",-2727.21284051,0.00022676,2,"2025-09-15T09:50:38.048",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623943,1757929838057,"fUST",-30029.81,0.000227,7,"2025-09-15T09:50:38.057",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623944,1757929838066,"fUST",-1923.01,0.000228,7,"2025-09-15T09:50:38.066",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623945,1757929838075,"fUST",-14723.65730812,0.00022876,2,"2025-09-15T09:50:38.075",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623946,1757929838084,"fUST",-2000.0,0.00022916,2,"2025-09-15T09:50:38.084",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623947,1757929838093,"fUST",-701.27315259,0.00022951,2,"2025-09-15T09:50:38.093",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623948,1757929838102,"fUST",-420.0,0.00023076,2,"2025-09-15T09:50:38.102",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623949,1757929838111,"fUST",-295.4474759,0.00023198,2,"2025-09-15T09:50:38.111",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623950,1757929838120,"fUST",-2727.21284051,0.00023198,2,"2025-09-15T09:50:38.120",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623951,1757929838129,"fUST",-2413.91,0.00023287,2,"2025-09-15T09:50:38.129",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623952,1757929838138,"fUST",-449.435417,0.0002331,2,"2025-09-15T09:50:38.138",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623953,1757929838147,"fUST",-2500.0,0.00023464,2,"2025-09-15T09:50:38.147",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623954,1757929838157,"fUST",-2727.21284051,0.0002372,2,"2025-09-15T09:50:38.157",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623955,1757929838166,"fUST",-184.797994,0.00023873,2,"2025-09-15T09:50:38.166",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623956,1757929838175,"fUST",-2013.42680806,0.00024012,2,"2025-09-15T09:50:38.175",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623957,1757929838185,"fUST",-701.27315259,0.00024155,2,"2025-09-15T09:50:38.185",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623958,1757929838195,"fUST",-2727.21284051,0.00024241,2,"2025-09-15T09:50:38.195",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623959,1757929838204,"fUST",-1185.32391914,0.000245,2,"2025-09-15T09:50:38.204",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623960,1757929838213,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.213",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623961,1757929838222,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.222",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623962,1757929838230,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.230",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623963,1757929838240,"fUST",-629.27,0.00024657,3,"2025-09-15T09:50:38.240",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623964,1757929838249,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.249",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623965,1757929838260,"fUST",-174.48234282,0.00024657,3,"2025-09-15T09:50:38.260",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623966,1757929838271,"fUST",-423.75429237,0.00024657,3,"2025-09-15T09:50:38.271",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623967,1757929838281,"fUST",-1853.08,0.00024657,3,"2025-09-15T09:50:38.281",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623968,1757929838291,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.291",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623969,1757929838300,"fUST",-282.38,0.00024657,3,"2025-09-15T09:50:38.300",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623970,1757929838310,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.310",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623971,1757929838319,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.319",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623972,1757929838328,"fUST",-252.61876092,0.00024657,3,"2025-09-15T09:50:38.328",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623973,1757929838339,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.339",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623974,1757929838349,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.349",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623975,1757929838358,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.358",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623976,1757929838366,"fUST",-8001.19,0.00024657,3,"2025-09-15T09:50:38.366",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623977,1757929838376,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.376",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623978,1757929838385,"fUST",-256.35753592,0.00024657,3,"2025-09-15T09:50:38.385",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623979,1757929838393,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.393",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623980,1757929838402,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.402",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623981,1757929838411,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.411",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623982,1757929838420,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.420",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623983,1757929838430,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.430",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623984,1757929838440,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.440",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623985,1757929838449,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.449",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623986,1757929838458,"fUST",-1339.64,0.00024657,3,"2025-09-15T09:50:38.458",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623987,1757929838467,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.467",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623988,1757929838476,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.476",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623989,1757929838485,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.485",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623990,1757929838495,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.495",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623991,1757929838504,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.504",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623992,1757929838603,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.603",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623993,1757929838642,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.642",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623994,1757929838652,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.652",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623995,1757929838661,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.661",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623996,1757929838671,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.671",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623997,1757929838679,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.679",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623998,1757929838689,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.689",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385623999,1757929838699,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.699",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624000,1757929838707,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.707",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624001,1757929838717,"fUST",-602.58,0.00024657,3,"2025-09-15T09:50:38.717",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624002,1757929838726,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.726",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624003,1757929838735,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.735",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624004,1757929838744,"fUST",-480.0,0.00024657,3,"2025-09-15T09:50:38.744",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624005,1757929838753,"fUST",-151.0,0.00024658,2,"2025-09-15T09:50:38.753",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624006,1757929838762,"fUST",-151.0,0.00024658,2,"2025-09-15T09:50:38.762",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624007,1757929838771,"fUST",-500.0,0.00024658,2,"2025-09-15T09:50:38.771",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624008,1757929838780,"fUST",-500.0,0.00024658,2,"2025-09-15T09:50:38.780",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624009,1757929838789,"fUST",-151.0,0.00024658,2,"2025-09-15T09:50:38.789",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624010,1757929838799,"fUST",-151.0,0.00024658,2,"2025-09-15T09:50:38.799",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624011,1757929838808,"fUST",-2727.21284051,0.00024763,2,"2025-09-15T09:50:38.808",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624012,1757929838817,"fUST",-18664.5261569,0.000248,2,"2025-09-15T09:50:38.817",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624013,1757929838826,"fUST",-11877.4257362,0.00024821,2,"2025-09-15T09:50:38.826",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624014,1757929838836,"fUST",-370000.0,0.00024831,2,"2025-09-15T09:50:38.836",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624015,1757929838845,"fUST",-180.993895,0.00024831,7,"2025-09-15T09:50:38.845",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624016,1757929838854,"fUST",-1696.77510517,0.00024863,2,"2025-09-15T09:50:38.854",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624017,1757929838863,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.863",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624018,1757929838874,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.874",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624019,1757929838884,"fUST",-181.21081558,0.00024873,2,"2025-09-15T09:50:38.884",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624020,1757929838893,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.893",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624021,1757929838903,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.903",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624022,1757929838912,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.912",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624023,1757929838921,"fUST",-500.0,0.00024873,2,"2025-09-15T09:50:38.921",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624024,1757929838930,"fUST",-1155.6743438,0.00024878,2,"2025-09-15T09:50:38.930",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624025,1757929838940,"fUST",-3568.5701498,0.00024878,2,"2025-09-15T09:50:38.940",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624026,1757929838949,"fUST",-200.0,0.0002489,3,"2025-09-15T09:50:38.949",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624027,1757929838959,"fUST",-2597.97371783,0.000249,30,"2025-09-15T09:50:38.959",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624028,1757929838967,"fUST",-154.1822045,0.000249,2,"2025-09-15T09:50:38.967",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624029,1757929838977,"fUST",-554763.763056,0.000249,2,"2025-09-15T09:50:38.977",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624030,1757929838986,"fUST",-160.384065,0.000249,7,"2025-09-15T09:50:38.986",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624031,1757929838995,"fUST",-151.0,0.000249,7,"2025-09-15T09:50:38.995",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624032,1757929839004,"fUST",-151.0,0.000249,2,"2025-09-15T09:50:39.004",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624033,1757929839013,"fUST",-155.2933993,0.000249,2,"2025-09-15T09:50:39.013",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624034,1757929839022,"fUST",-500.98179676,0.00024906,9,"2025-09-15T09:50:39.022",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624035,1757929839031,"fUST",-229.27267641,0.00024911,2,"2025-09-15T09:50:39.031",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624036,1757929839040,"fUST",-160.0,0.00024931,3,"2025-09-15T09:50:39.040",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624037,1757929839049,"fUST",-294.96565972,0.00024931,3,"2025-09-15T09:50:39.049",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624038,1757929839058,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.058",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624039,1757929839067,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.067",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624040,1757929839076,"fUST",-189.48,0.00024931,3,"2025-09-15T09:50:39.076",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624041,1757929839085,"fUST",-1853.08,0.00024931,3,"2025-09-15T09:50:39.085",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624042,1757929839095,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.095",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624043,1757929839104,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.104",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624044,1757929839113,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.113",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624045,1757929839122,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.122",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624046,1757929839131,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.131",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624047,1757929839142,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.142",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624048,1757929839151,"fUST",-8001.19,0.00024931,3,"2025-09-15T09:50:39.151",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624049,1757929839160,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.160",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624050,1757929839169,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.169",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624051,1757929839178,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.178",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624052,1757929839187,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.187",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624053,1757929839197,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.197",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624054,1757929839206,"fUST",-295.10279992,0.00024931,3,"2025-09-15T09:50:39.206",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624055,1757929839215,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.215",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624056,1757929839224,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.224",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624058,1757929839234,"fUST",-1339.64,0.00024931,3,"2025-09-15T09:50:39.234",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624059,1757929839243,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.243",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624060,1757929839251,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.251",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624061,1757929839264,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.264",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624062,1757929839273,"fUST",-495.27357478,0.00024931,3,"2025-09-15T09:50:39.273",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624063,1757929839283,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.283",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624064,1757929839292,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.292",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624065,1757929839302,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.302",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624066,1757929839311,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.311",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624067,1757929839320,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.320",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624068,1757929839330,"fUST",-219.36496415,0.00024931,3,"2025-09-15T09:50:39.330",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624069,1757929839339,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.339",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624070,1757929839350,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.350",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624071,1757929839359,"fUST",-424.04,0.00024931,3,"2025-09-15T09:50:39.359",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624072,1757929839369,"fUST",-508.11320462,0.00024931,3,"2025-09-15T09:50:39.369",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624073,1757929839378,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.378",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624074,1757929839387,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.387",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624075,1757929839396,"fUST",-480.0,0.00024931,3,"2025-09-15T09:50:39.396",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624076,1757929839405,"fUST",-151.0,0.00024932,2,"2025-09-15T09:50:39.405",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624077,1757929839415,"fUST",-500.0,0.00024932,2,"2025-09-15T09:50:39.415",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624078,1757929839425,"fUST",-500.0,0.00024932,2,"2025-09-15T09:50:39.425",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624079,1757929839434,"fUST",-246.48333477,0.00024932,2,"2025-09-15T09:50:39.434",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624080,1757929839443,"fUST",-1696.77510517,0.00024942,2,"2025-09-15T09:50:39.443",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624081,1757929839452,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.452",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624082,1757929839461,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.461",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624083,1757929839470,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.470",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624084,1757929839480,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.480",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624085,1757929839488,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.488",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624086,1757929839498,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.498",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624087,1757929839507,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.507",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624088,1757929839517,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.517",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624089,1757929839526,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.526",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624090,1757929839535,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.535",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624091,1757929839545,"fUST",-1000.0,0.00024952,2,"2025-09-15T09:50:39.545",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624092,1757929839554,"fUST",-811.97287705,0.00024952,2,"2025-09-15T09:50:39.554",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624093,1757929839563,"fUST",-151.0,0.00024953,7,"2025-09-15T09:50:39.563",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624094,1757929839573,"fUST",-500.0,0.00024973,2,"2025-09-15T09:50:39.573",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624095,1757929839582,"fUST",-500.0,0.00024973,2,"2025-09-15T09:50:39.582",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624096,1757929839591,"fUST",-500.0,0.00024973,2,"2025-09-15T09:50:39.591",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624097,1757929839601,"fUST",-500.0,0.00024973,2,"2025-09-15T09:50:39.601",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624098,1757929839610,"fUST",-500.0,0.00024973,2,"2025-09-15T09:50:39.610",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624099,1757929839619,"fUST",-500.95830453,0.00024973,2,"2025-09-15T09:50:39.619",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624100,1757929839628,"fUST",-823.68562564,0.00025,30,"2025-09-15T09:50:39.628",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624101,1757929839637,"fUST",-2993.66281309,0.00025,2,"2025-09-15T09:50:39.637",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624102,1757929839647,"fUST",-30029.81,0.00025,7,"2025-09-15T09:50:39.647",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624103,1757929839655,"fUST",-1273.86796018,0.00025003,30,"2025-09-15T09:50:39.655",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624112,1757929839963,"fUST",-3726.13203982,0.00025003,30,"2025-09-15T09:50:39.963",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624114,1757929839973,"fUST",-5000.0,0.00025003,30,"2025-09-15T09:50:39.973",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624116,1757929839983,"fUST",-531.33695587,0.00025003,30,"2025-09-15T09:50:39.983",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624118,1757929839992,"fUST",-160.0,0.00025003,30,"2025-09-15T09:50:39.992",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624120,1757929840001,"fUST",-417.15472785,0.00025003,30,"2025-09-15T09:50:40.001",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624122,1757929840011,"fUST",-587.0,0.00025096,2,"2025-09-15T09:50:40.011",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624124,1757929840020,"fUST",-600.0,0.00025149,20,"2025-09-15T09:50:40.020",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624126,1757929840029,"fUST",-479.37627646,0.00025188,2,"2025-09-15T09:50:40.029",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624644,1757929954634,"fUST",150.0,0.00027397,120,"2025-09-15T09:52:34.634",0.00030295,24.92,0.8855059270478525,500906309.4961607]
[385624846,1757930830131,"fUST",-182.42988125,0.00021558,2,"2025-09-15T10:07:10.131",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624847,1757930830152,"fUST",-263.0,0.00022224,2,"2025-09-15T10:07:10.152",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624848,1757930830172,"fUST",-300.0,0.00022224,2,"2025-09-15T10:07:10.172",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624849,1757930830195,"fUST",-10587.83715118,0.00022225,2,"2025-09-15T10:07:10.195",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624850,1757930830218,"fUST",-224.717708,0.00022902,2,"2025-09-15T10:07:10.218",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624851,1757930830240,"fUST",-160.0,0.00023,2,"2025-09-15T10:07:10.240",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624852,1757930830264,"fUST",-750.5774625,0.00023052,2,"2025-09-15T10:07:10.264",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624853,1757930830286,"fUST",-420.0,0.00024145,2,"2025-09-15T10:07:10.286",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624854,1757930830307,"fUST",-438.29572043,0.00024557,2,"2025-09-15T10:07:10.307",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624855,1757930830330,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.330",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624856,1757930830470,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.470",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624857,1757930830491,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.491",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624858,1757930830512,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.512",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624859,1757930830534,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.534",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624860,1757930830556,"fUST",-204.07230375,0.00024656,2,"2025-09-15T10:07:10.556",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624861,1757930830578,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.578",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624862,1757930830600,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.600",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624863,1757930830625,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.625",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624864,1757930830645,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624865,1757930830668,"fUST",-169.74239394,0.00024656,2,"2025-09-15T10:07:10.668",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624866,1757930830692,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624867,1757930830712,"fUST",-504.82518163,0.00024656,2,"2025-09-15T10:07:10.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624868,1757930830733,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.733",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624869,1757930830754,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.754",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624870,1757930830776,"fUST",-244.56793062,0.00024656,2,"2025-09-15T10:07:10.776",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624871,1757930830797,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.797",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624872,1757930830817,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.817",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624873,1757930830837,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.837",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624874,1757930830858,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.858",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624875,1757930830878,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.878",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624876,1757930830899,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.899",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624877,1757930830919,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.919",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624878,1757930830940,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.940",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624879,1757930830961,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.961",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624880,1757930830982,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:10.982",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624881,1757930831002,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.002",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624882,1757930831023,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.023",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624883,1757930831045,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.045",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624884,1757930831067,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.067",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624885,1757930831088,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.088",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624886,1757930831109,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.109",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624887,1757930831130,"fUST",-492.99670786,0.00024656,2,"2025-09-15T10:07:11.130",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624888,1757930831150,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.150",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624889,1757930831172,"fUST",-500.0,0.00024656,2,"2025-09-15T10:07:11.172",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624890,1757930831193,"fUST",-5625.14332727,0.00024657,2,"2025-09-15T10:07:11.193",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624891,1757930831215,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.215",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624892,1757930831236,"fUST",-424.04,0.00024657,3,"2025-09-15T10:07:11.236",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624893,1757930831256,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.256",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624894,1757930831277,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.277",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624895,1757930831298,"fUST",-492.16,0.00024657,3,"2025-09-15T10:07:11.298",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624896,1757930831318,"fUST",-189.48,0.00024657,3,"2025-09-15T10:07:11.318",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624897,1757930831339,"fUST",-7334.43,0.00024657,3,"2025-09-15T10:07:11.339",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624898,1757930831361,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.361",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624899,1757930831381,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.381",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624900,1757930831403,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.403",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624901,1757930831423,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.423",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624902,1757930831444,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.444",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624903,1757930831463,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.463",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624904,1757930831482,"fUST",-495.27357478,0.00024657,3,"2025-09-15T10:07:11.482",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624905,1757930831501,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.501",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624906,1757930831521,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.521",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624907,1757930831542,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.542",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624908,1757930831563,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.563",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624909,1757930831584,"fUST",-1308.87,0.00024657,3,"2025-09-15T10:07:11.584",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624910,1757930831609,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.609",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624911,1757930831631,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624912,1757930831652,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.652",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624913,1757930831675,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.675",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624914,1757930831696,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.696",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624915,1757930831717,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.717",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624916,1757930831738,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.738",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624917,1757930831759,"fUST",-219.36496415,0.00024657,3,"2025-09-15T10:07:11.759",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624918,1757930831782,"fUST",-508.11320462,0.00024657,3,"2025-09-15T10:07:11.782",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624919,1757930831804,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.804",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624920,1757930831824,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.824",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624921,1757930831845,"fUST",-1775.87,0.00024657,3,"2025-09-15T10:07:11.845",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624922,1757930831865,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.865",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624923,1757930831885,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.885",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624924,1757930831906,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.906",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624925,1757930831937,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.937",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624926,1757930831958,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.958",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624927,1757930831979,"fUST",-480.0,0.00024657,3,"2025-09-15T10:07:11.979",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624928,1757930831999,"fUST",-500.0,0.00024907,9,"2025-09-15T10:07:11.999",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624929,1757930832020,"fUST",-228.55094604,0.0002493,2,"2025-09-15T10:07:12.020",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624930,1757930832041,"fUST",-500.0,0.0002493,2,"2025-09-15T10:07:12.041",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624931,1757930832066,"fUST",-172.12216109,0.0002493,2,"2025-09-15T10:07:12.066",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624932,1757930832088,"fUST",-500.0,0.0002493,2,"2025-09-15T10:07:12.088",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624933,1757930832110,"fUST",-500.0,0.0002493,2,"2025-09-15T10:07:12.110",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624934,1757930832131,"fUST",-500.0,0.0002493,2,"2025-09-15T10:07:12.131",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624935,1757930832150,"fUST",-283.32590029,0.0002493,2,"2025-09-15T10:07:12.150",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624936,1757930832172,"fUST",-480.0,0.00024931,3,"2025-09-15T10:07:12.172",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624937,1757930832192,"fUST",-480.0,0.00024931,3,"2025-09-15T10:07:12.192",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624938,1757930832212,"fUST",-541.07717111,0.00024931,3,"2025-09-15T10:07:12.212",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624939,1757930832235,"fUST",-492.16,0.00024931,3,"2025-09-15T10:07:12.235",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624940,1757930832254,"fUST",-246.48333477,0.00024931,3,"2025-09-15T10:07:12.254",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624941,1757930832274,"fUST",-151.0,0.00024931,3,"2025-09-15T10:07:12.274",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624942,1757930832295,"fUST",-5668.85192322,0.00024931,3,"2025-09-15T10:07:12.295",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624943,1757930848525,"fUST",500.98293698,0.00030238,120,"2025-09-15T10:07:28.525",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624944,1757930857925,"fUST",157.97246439,0.00030238,50,"2025-09-15T10:07:37.925",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624945,1757930869046,"fUST",415.43772644,0.00027397,120,"2025-09-15T10:07:49.046",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624948,1757930914167,"fUST",151.0,0.00024,120,"2025-09-15T10:08:34.167",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624949,1757930915554,"fUST",151.0,0.000254,120,"2025-09-15T10:08:35.554",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624950,1757930916950,"fUST",151.0,0.000269,120,"2025-09-15T10:08:36.950",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624951,1757930928230,"fUST",397.0,0.00025085,120,"2025-09-15T10:08:48.230",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624952,1757930928641,"fUST",648.0,0.00025085,120,"2025-09-15T10:08:48.641",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624953,1757930928730,"fUST",397.0,0.00025075,120,"2025-09-15T10:08:48.730",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624954,1757930929097,"fUST",648.0,0.00025075,120,"2025-09-15T10:08:49.097",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624955,1757930929182,"fUST",397.0,0.00025065,120,"2025-09-15T10:08:49.182",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624956,1757930929563,"fUST",648.0,0.00025065,120,"2025-09-15T10:08:49.563",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624957,1757930929650,"fUST",397.0,0.0002698,120,"2025-09-15T10:08:49.650",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624958,1757930930028,"fUST",648.0,0.0002698,120,"2025-09-15T10:08:50.028",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624959,1757930930390,"fUST",397.0,0.0002697,120,"2025-09-15T10:08:50.390",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624960,1757930930496,"fUST",648.0,0.0002697,120,"2025-09-15T10:08:50.496",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624961,1757930930881,"fUST",397.0,0.0002696,120,"2025-09-15T10:08:50.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624962,1757930930952,"fUST",648.0,0.0002696,120,"2025-09-15T10:08:50.952",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624963,1757930930981,"fUST",500.0,0.00024188,120,"2025-09-15T10:08:50.981",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624964,1757930931762,"fUST",319.37,0.00024188,120,"2025-09-15T10:08:51.762",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624971,1757930971455,"fUST",908.4490825,0.000199,2,"2025-09-15T10:09:31.455",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624972,1757930971550,"fUST",908.44908238,0.00021149,2,"2025-09-15T10:09:31.550",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624973,1757930971650,"fUST",908.44908238,0.00022398,2,"2025-09-15T10:09:31.650",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624974,1757930971763,"fUST",908.44908238,0.00023647,2,"2025-09-15T10:09:31.763",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624975,1757931014350,"fUST",291.502304,0.00027397,120,"2025-09-15T10:10:14.350",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385624976,1757931022828,"fUST",357.58009,0.00027,120,"2025-09-15T10:10:22.828",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625015,1757931032322,"fUST",-2303.98732467,0.00023921,2,"2025-09-15T10:10:32.322",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625018,1757931032336,"fUST",-2696.01267533,0.00023921,2,"2025-09-15T10:10:32.336",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625020,1757931032348,"fUST",-177.280129,0.00024162,2,"2025-09-15T10:10:32.348",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625023,1757931032360,"fUST",-300.0,0.00024656,2,"2025-09-15T10:10:32.360",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625025,1757931032371,"fUST",-7126.0,0.00024657,3,"2025-09-15T10:10:32.371",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625027,1757931032382,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625029,1757931032393,"fUST",-211.39677009,0.00024657,3,"2025-09-15T10:10:32.393",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625031,1757931032405,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.405",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625033,1757931032415,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.415",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625035,1757931032425,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.425",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625038,1757931032437,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.437",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625040,1757931032449,"fUST",-1254.33,0.00024657,3,"2025-09-15T10:10:32.449",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625042,1757931032460,"fUST",-295.10279992,0.00024657,3,"2025-09-15T10:10:32.460",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625044,1757931032471,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.471",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625045,1757931032483,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.483",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625046,1757931032495,"fUST",-556.69590608,0.00024657,3,"2025-09-15T10:10:32.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625047,1757931032510,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.510",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625048,1757931032521,"fUST",-294.96565972,0.00024657,3,"2025-09-15T10:10:32.521",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625049,1757931032532,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.532",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625050,1757931032543,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625051,1757931032554,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.554",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625052,1757931032565,"fUST",-480.0,0.00024657,3,"2025-09-15T10:10:32.565",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625053,1757931032576,"fUST",-383.50875535,0.00024831,2,"2025-09-15T10:10:32.576",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625054,1757931032587,"fUST",-908.44908238,0.00024896,2,"2025-09-15T10:10:32.587",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625055,1757931032599,"fUST",-362.07690809,0.00024913,2,"2025-09-15T10:10:32.599",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625056,1757931032610,"fUST",-1200.0,0.0002493,2,"2025-09-15T10:10:32.610",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625057,1757931032620,"fUST",-480.0,0.0002493,3,"2025-09-15T10:10:32.620",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625058,1757931032631,"fUST",-480.0,0.0002493,3,"2025-09-15T10:10:32.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625059,1757931032641,"fUST",-6701.28478125,0.00024931,2,"2025-09-15T10:10:32.641",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625060,1757931032654,"fUST",-294.94992617,0.00024931,2,"2025-09-15T10:10:32.654",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625134,1757931035073,"fUST",200.0,0.00027,120,"2025-09-15T10:10:35.073",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625137,1757931038023,"fUST",-500.0,0.00024656,2,"2025-09-15T10:10:38.023",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625138,1757931038035,"fUST",-360.50754785,0.00024656,2,"2025-09-15T10:10:38.035",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625139,1757931038046,"fUST",-522.67470042,0.00024656,2,"2025-09-15T10:10:38.046",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625140,1757931038057,"fUST",-192.58854164,0.00024656,2,"2025-09-15T10:10:38.057",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625141,1757931038075,"fUST",-84.41109257,0.00024656,2,"2025-09-15T10:10:38.075",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625142,1757931038085,"fUST",-334.5033932,0.00024657,3,"2025-09-15T10:10:38.085",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625143,1757931038128,"fUST",-145.4966068,0.00024657,3,"2025-09-15T10:10:38.128",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625144,1757931038139,"fUST",-1701.88,0.00024657,3,"2025-09-15T10:10:38.139",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625145,1757931038151,"fUST",-7949.33813981,0.00024931,2,"2025-09-15T10:10:38.151",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625146,1757931038164,"fUST",-2350.0,0.00024931,2,"2025-09-15T10:10:38.164",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625148,1757931041464,"fUST",-8111.04210539,0.00024931,2,"2025-09-15T10:10:41.464",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625151,1757931043367,"fUST",-9569.34,0.00024931,2,"2025-09-15T10:10:43.367",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625155,1757931045132,"fUST",-15024.04504738,0.00024931,2,"2025-09-15T10:10:45.132",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625156,1757931045141,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.141",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625157,1757931045151,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.151",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625158,1757931045161,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.161",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625159,1757931045170,"fUST",-151.0,0.00024931,3,"2025-09-15T10:10:45.170",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625160,1757931045178,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.178",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625161,1757931045188,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.188",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625162,1757931045197,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.197",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625163,1757931045207,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.207",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625164,1757931045216,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.216",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625165,1757931045226,"fUST",-7126.0,0.00024931,3,"2025-09-15T10:10:45.226",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625166,1757931045236,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.236",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625167,1757931045246,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.246",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625168,1757931045255,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.255",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625169,1757931045265,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.265",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625170,1757931045275,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.275",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625171,1757931045284,"fUST",-1254.33,0.00024931,3,"2025-09-15T10:10:45.284",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625172,1757931045294,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.294",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625173,1757931045303,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.303",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625174,1757931045313,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.313",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625175,1757931045323,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.323",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625176,1757931045332,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.332",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625177,1757931045341,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.341",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625178,1757931045351,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.351",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625179,1757931045360,"fUST",-480.0,0.00024931,3,"2025-09-15T10:10:45.360",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625180,1757931045369,"fUST",-1701.88,0.00024931,3,"2025-09-15T10:10:45.369",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625181,1757931045379,"fUST",-1166.29,0.0002499,10,"2025-09-15T10:10:45.379",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625182,1757931045388,"fUST",-1997.1,0.0002499,10,"2025-09-15T10:10:45.388",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625183,1757931045397,"fUST",-1191.63363345,0.00025,10,"2025-09-15T10:10:45.397",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625184,1757931045406,"fUST",-2669.0,0.00025,10,"2025-09-15T10:10:45.406",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625185,1757931045415,"fUST",-168.0,0.00025039,2,"2025-09-15T10:10:45.415",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625186,1757931045425,"fUST",-1664.25,0.00025085,10,"2025-09-15T10:10:45.425",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625187,1757931045434,"fUST",-16000.0,0.0002509,2,"2025-09-15T10:10:45.434",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625188,1757931045447,"fUST",-451242.091284,0.00025095,2,"2025-09-15T10:10:45.447",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625189,1757931045457,"fUST",-530.2422204,0.00025095,2,"2025-09-15T10:10:45.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625190,1757931045467,"fUST",-216.592,0.00025104,2,"2025-09-15T10:10:45.467",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625191,1757931045476,"fUST",-2313.33,0.00025104,2,"2025-09-15T10:10:45.476",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625192,1757931045485,"fUST",-370000.0,0.00025105,2,"2025-09-15T10:10:45.485",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625193,1757931045495,"fUST",-600.0,0.00025149,20,"2025-09-15T10:10:45.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625194,1757931045504,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.504",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625195,1757931045514,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.514",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625196,1757931045523,"fUST",-500.95830453,0.00025173,2,"2025-09-15T10:10:45.523",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625197,1757931045533,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.533",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625198,1757931045542,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.542",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625199,1757931045551,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.551",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625200,1757931045561,"fUST",-500.0,0.00025173,2,"2025-09-15T10:10:45.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625201,1757931045571,"fUST",-157.17790768,0.00025173,2,"2025-09-15T10:10:45.571",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625202,1757931045580,"fUST",-151.0,0.00025173,2,"2025-09-15T10:10:45.580",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625203,1757931045589,"fUST",-151.0,0.00025173,2,"2025-09-15T10:10:45.589",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625204,1757931045598,"fUST",-500.0,0.00025188,9,"2025-09-15T10:10:45.598",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625205,1757931045608,"fUST",-500.98179676,0.00025188,9,"2025-09-15T10:10:45.608",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625206,1757931045617,"fUST",-480.0,0.00025204,3,"2025-09-15T10:10:45.617",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625207,1757931045626,"fUST",-480.0,0.00025204,3,"2025-09-15T10:10:45.626",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625208,1757931045636,"fUST",-177.78883637,0.00025205,3,"2025-09-15T10:10:45.636",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625209,1757931045649,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.649",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625210,1757931045660,"fUST",-492.16,0.00025205,3,"2025-09-15T10:10:45.660",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625211,1757931045669,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.669",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625212,1757931045683,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.683",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625213,1757931045693,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.693",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625214,1757931045704,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.704",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625215,1757931045713,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.713",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625216,1757931045723,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.723",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625217,1757931045732,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.732",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625218,1757931045741,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.741",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625219,1757931045750,"fUST",-7126.0,0.00025205,3,"2025-09-15T10:10:45.750",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625220,1757931045762,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.762",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625221,1757931045771,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.771",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625222,1757931045781,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.781",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625223,1757931045790,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.790",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625224,1757931045800,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.800",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625225,1757931045809,"fUST",-1254.33,0.00025205,3,"2025-09-15T10:10:45.809",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625226,1757931045819,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.819",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625227,1757931045828,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.828",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625228,1757931045837,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.837",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625229,1757931045847,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.847",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625230,1757931045857,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.857",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625231,1757931045866,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.866",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625232,1757931045876,"fUST",-152.05,0.00025205,3,"2025-09-15T10:10:45.876",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625233,1757931045886,"fUST",-480.0,0.00025205,3,"2025-09-15T10:10:45.886",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625234,1757931045896,"fUST",-1701.88,0.00025205,3,"2025-09-15T10:10:45.896",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625235,1757931045905,"fUST",-5000.0,0.00025255,30,"2025-09-15T10:10:45.905",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625236,1757931045915,"fUST",-160.0,0.000253,2,"2025-09-15T10:10:45.915",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625237,1757931045924,"fUST",-233.24851325,0.000254,7,"2025-09-15T10:10:45.924",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625238,1757931045934,"fUST",-800.0,0.00025405,2,"2025-09-15T10:10:45.934",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625239,1757931045943,"fUST",-800.0,0.00025405,2,"2025-09-15T10:10:45.943",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625240,1757931045954,"fUST",-800.0,0.00025405,2,"2025-09-15T10:10:45.954",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625241,1757931045964,"fUST",-600.0,0.0002543,2,"2025-09-15T10:10:45.964",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625242,1757931045974,"fUST",-500.0,0.00025447,2,"2025-09-15T10:10:45.974",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625243,1757931045984,"fUST",-500.0,0.00025447,2,"2025-09-15T10:10:45.984",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625244,1757931045994,"fUST",-823.68562564,0.00025455,30,"2025-09-15T10:10:45.994",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625245,1757931046003,"fUST",-900.0,0.00025469,3,"2025-09-15T10:10:46.003",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625246,1757931046013,"fUST",-220.49723217,0.00025478,3,"2025-09-15T10:10:46.013",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625247,1757931046024,"fUST",-480.0,0.00025478,3,"2025-09-15T10:10:46.024",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625248,1757931046034,"fUST",-183.69,0.00025479,3,"2025-09-15T10:10:46.034",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625249,1757931046043,"fUST",-492.16,0.00025479,3,"2025-09-15T10:10:46.043",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625250,1757931046053,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.053",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625251,1757931046063,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.063",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625252,1757931046073,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.073",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625253,1757931046082,"fUST",-623.28909831,0.00025479,3,"2025-09-15T10:10:46.082",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625254,1757931046092,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.092",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625255,1757931046101,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.101",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625256,1757931046110,"fUST",-368.09619398,0.00025479,3,"2025-09-15T10:10:46.110",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625257,1757931046120,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.120",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625258,1757931046129,"fUST",-7126.0,0.00025479,3,"2025-09-15T10:10:46.129",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625259,1757931046139,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.139",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625260,1757931046256,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.256",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625261,1757931046266,"fUST",-510.98,0.00025479,3,"2025-09-15T10:10:46.266",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625262,1757931046276,"fUST",-525.59,0.00025479,3,"2025-09-15T10:10:46.276",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625263,1757931046285,"fUST",-237.7,0.00025479,3,"2025-09-15T10:10:46.285",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625264,1757931046295,"fUST",-1254.33,0.00025479,3,"2025-09-15T10:10:46.295",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625265,1757931046305,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.305",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625266,1757931046315,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.315",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625267,1757931046324,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.324",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625268,1757931046334,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.334",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625269,1757931046343,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.343",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625270,1757931046353,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.353",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625271,1757931046363,"fUST",-480.0,0.00025479,3,"2025-09-15T10:10:46.363",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625272,1757931046372,"fUST",-1701.88,0.00025479,3,"2025-09-15T10:10:46.372",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625273,1757931046382,"fUST",-160.0,0.00025509,30,"2025-09-15T10:10:46.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625274,1757931046392,"fUST",-168.0,0.00025519,2,"2025-09-15T10:10:46.392",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625275,1757931046401,"fUST",-500.0,0.00025538,2,"2025-09-15T10:10:46.401",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625276,1757931046411,"fUST",-500.0,0.00025538,2,"2025-09-15T10:10:46.411",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625277,1757931046420,"fUST",-168.0,0.00025551,2,"2025-09-15T10:10:46.420",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625278,1757931046429,"fUST",-168.0,0.0002556,2,"2025-09-15T10:10:46.429",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625279,1757931046439,"fUST",-400.0,0.00025579,2,"2025-09-15T10:10:46.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625280,1757931046448,"fUST",-383.50875531,0.00025589,2,"2025-09-15T10:10:46.448",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625281,1757931046458,"fUST",-29610.70322886,0.000256,7,"2025-09-15T10:10:46.458",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625282,1757931046467,"fUST",-500.0,0.000256,2,"2025-09-15T10:10:46.467",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625283,1757931046477,"fUST",-402.0,0.0002567,13,"2025-09-15T10:10:46.477",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625284,1757931046486,"fUST",-168.0,0.00025694,2,"2025-09-15T10:10:46.486",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625285,1757931046495,"fUST",-607.43140806,0.00025695,2,"2025-09-15T10:10:46.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625286,1757931046505,"fUST",-168.0,0.00025703,2,"2025-09-15T10:10:46.505",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625287,1757931046514,"fUST",-1000.0,0.00025721,2,"2025-09-15T10:10:46.514",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625288,1757931046523,"fUST",-1000.0,0.00025721,2,"2025-09-15T10:10:46.523",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625289,1757931046533,"fUST",-1000.0,0.00025721,2,"2025-09-15T10:10:46.533",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625290,1757931046542,"fUST",-500.0,0.00025721,2,"2025-09-15T10:10:46.542",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625291,1757931046552,"fUST",-500.0,0.00025721,2,"2025-09-15T10:10:46.552",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625292,1757931046561,"fUST",-480.0,0.00025752,3,"2025-09-15T10:10:46.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625293,1757931046571,"fUST",-168.0,0.00025753,2,"2025-09-15T10:10:46.571",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625294,1757931046581,"fUST",-492.16,0.00025753,3,"2025-09-15T10:10:46.581",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625295,1757931046590,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.590",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625296,1757931046600,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.600",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625297,1757931046609,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.609",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625298,1757931046619,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.619",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625299,1757931046628,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.628",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625300,1757931046638,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.638",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625301,1757931046647,"fUST",-7126.0,0.00025753,3,"2025-09-15T10:10:46.647",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625302,1757931046657,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.657",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625303,1757931046667,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.667",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625304,1757931046678,"fUST",-1254.33,0.00025753,3,"2025-09-15T10:10:46.678",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625305,1757931046688,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.688",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625306,1757931046698,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.698",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625307,1757931046708,"fUST",-461.04,0.00025753,3,"2025-09-15T10:10:46.708",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625308,1757931046717,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.717",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625309,1757931046728,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.728",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625310,1757931046738,"fUST",-480.0,0.00025753,3,"2025-09-15T10:10:46.738",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625311,1757931046747,"fUST",-411.99,0.00025753,3,"2025-09-15T10:10:46.747",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625312,1757931046757,"fUST",-1701.88,0.00025753,3,"2025-09-15T10:10:46.757",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625313,1757931046768,"fUST",-653.08382945,0.0002578,2,"2025-09-15T10:10:46.768",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625314,1757931046778,"fUST",-168.0,0.00025807,2,"2025-09-15T10:10:46.778",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625315,1757931046787,"fUST",-260.0,0.00025848,2,"2025-09-15T10:10:46.787",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625316,1757931046797,"fUST",-1310.5,0.000259,7,"2025-09-15T10:10:46.797",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625317,1757931046806,"fUST",-891.82,0.000259,7,"2025-09-15T10:10:46.806",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625318,1757931046815,"fUST",-168.0,0.00025905,2,"2025-09-15T10:10:46.815",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625319,1757931046824,"fUST",-168.0,0.00025927,2,"2025-09-15T10:10:46.824",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625320,1757931046834,"fUST",-168.0,0.00025941,2,"2025-09-15T10:10:46.834",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625321,1757931046843,"fUST",-168.0,0.00025942,2,"2025-09-15T10:10:46.843",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625322,1757931046853,"fUST",-500.0,0.00025995,2,"2025-09-15T10:10:46.853",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625323,1757931046862,"fUST",-500.0,0.00025995,2,"2025-09-15T10:10:46.862",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625324,1757931046871,"fUST",-894.54153482,0.00026,10,"2025-09-15T10:10:46.871",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625325,1757931046881,"fUST",-1730.71,0.00026,7,"2025-09-15T10:10:46.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625326,1757931046891,"fUST",-27026.83,0.00026,7,"2025-09-15T10:10:46.891",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625327,1757931046901,"fUST",-2993.66281309,0.00026,2,"2025-09-15T10:10:46.901",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625328,1757931046910,"fUST",-168.0,0.00026006,2,"2025-09-15T10:10:46.910",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625329,1757931046920,"fUST",-480.0,0.00026026,3,"2025-09-15T10:10:46.920",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625330,1757931046929,"fUST",-492.16,0.00026027,3,"2025-09-15T10:10:46.929",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625331,1757931046939,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:46.939",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625332,1757931046948,"fUST",-204.6269948,0.00026027,3,"2025-09-15T10:10:46.948",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625333,1757931046958,"fUST",-151.0,0.00026027,7,"2025-09-15T10:10:46.958",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625334,1757931046967,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:46.967",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625335,1757931046977,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:46.977",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625336,1757931046986,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:46.986",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625337,1757931046995,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:46.995",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625338,1757931047005,"fUST",-7126.0,0.00026027,3,"2025-09-15T10:10:47.005",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625339,1757931047014,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.014",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625340,1757931047024,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.024",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625341,1757931047034,"fUST",-1254.33,0.00026027,3,"2025-09-15T10:10:47.034",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625342,1757931047043,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.043",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625343,1757931047052,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.052",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625344,1757931047062,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.062",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625345,1757931047071,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.071",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625346,1757931047080,"fUST",-480.0,0.00026027,3,"2025-09-15T10:10:47.080",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625347,1757931047089,"fUST",-1701.88,0.00026027,3,"2025-09-15T10:10:47.089",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625348,1757931047099,"fUST",-150.0,0.00026056,2,"2025-09-15T10:10:47.099",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625349,1757931047109,"fUST",-1000.0,0.00026085,2,"2025-09-15T10:10:47.109",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625350,1757931047118,"fUST",-1000.0,0.00026085,2,"2025-09-15T10:10:47.118",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625351,1757931047127,"fUST",-160.384065,0.00026092,7,"2025-09-15T10:10:47.127",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625352,1757931047137,"fUST",-151.0,0.00026092,7,"2025-09-15T10:10:47.137",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625353,1757931047146,"fUST",-151.0,0.00026092,7,"2025-09-15T10:10:47.146",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625354,1757931047155,"fUST",-908.44908238,0.00026145,4,"2025-09-15T10:10:47.155",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625355,1757931047164,"fUST",-168.0,0.00026153,2,"2025-09-15T10:10:47.164",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625356,1757931047174,"fUST",-1000.0,0.000262,2,"2025-09-15T10:10:47.174",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625357,1757931047184,"fUST",-1647.42701485,0.00026268,2,"2025-09-15T10:10:47.184",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625358,1757931047193,"fUST",-1500.0,0.00026268,2,"2025-09-15T10:10:47.193",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625359,1757931047203,"fUST",-1500.0,0.00026268,2,"2025-09-15T10:10:47.203",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625360,1757931047212,"fUST",-500.0,0.00026269,2,"2025-09-15T10:10:47.212",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625361,1757931047221,"fUST",-384.48816426,0.00026269,2,"2025-09-15T10:10:47.221",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625362,1757931047231,"fUST",-1920.959049,0.0002628,5,"2025-09-15T10:10:47.231",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625363,1757931047239,"fUST",-1000.0,0.000263,5,"2025-09-15T10:10:47.239",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625364,1757931047249,"fUST",-214.61957159,0.000263,3,"2025-09-15T10:10:47.249",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625365,1757931047258,"fUST",-492.16,0.00026301,3,"2025-09-15T10:10:47.258",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625366,1757931047267,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.267",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625367,1757931047276,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.276",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625368,1757931047285,"fUST",-319.84,0.00026301,3,"2025-09-15T10:10:47.285",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625369,1757931047294,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.294",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625370,1757931047303,"fUST",-593.08,0.00026301,3,"2025-09-15T10:10:47.303",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625371,1757931047312,"fUST",-7126.0,0.00026301,3,"2025-09-15T10:10:47.312",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625372,1757931047321,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.321",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625373,1757931047330,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.330",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625374,1757931047339,"fUST",-1254.33,0.00026301,3,"2025-09-15T10:10:47.339",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625375,1757931047348,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.348",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625376,1757931047357,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.357",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625377,1757931047365,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.365",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625378,1757931047374,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.374",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625379,1757931047383,"fUST",-480.0,0.00026301,3,"2025-09-15T10:10:47.383",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625380,1757931047393,"fUST",-1701.88,0.00026301,3,"2025-09-15T10:10:47.393",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625381,1757931047403,"fUST",-1000.0,0.0002632,5,"2025-09-15T10:10:47.403",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625382,1757931047411,"fUST",-1000.0,0.0002634,5,"2025-09-15T10:10:47.411",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625383,1757931047421,"fUST",-383.50875531,0.00026348,2,"2025-09-15T10:10:47.421",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625384,1757931047430,"fUST",-1000.0,0.0002636,5,"2025-09-15T10:10:47.430",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625385,1757931047439,"fUST",-1000.0,0.0002638,5,"2025-09-15T10:10:47.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625386,1757931047450,"fUST",-360.0,0.00026396,2,"2025-09-15T10:10:47.450",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625387,1757931047459,"fUST",-2000.0,0.000264,2,"2025-09-15T10:10:47.459",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625388,1757931047467,"fUST",-489.0,0.000264,2,"2025-09-15T10:10:47.467",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625389,1757931047477,"fUST",-1000.0,0.000264,5,"2025-09-15T10:10:47.477",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625390,1757931047485,"fUST",-250.0,0.000264,10,"2025-09-15T10:10:47.485",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625391,1757931047494,"fUST",-1000.0,0.0002642,5,"2025-09-15T10:10:47.494",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625392,1757931047503,"fUST",-212.09688816,0.0002643,2,"2025-09-15T10:10:47.503",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625393,1757931047512,"fUST",-150000.0,0.0002644,2,"2025-09-15T10:10:47.512",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625394,1757931047521,"fUST",-1000.0,0.0002644,5,"2025-09-15T10:10:47.521",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625395,1757931047530,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.530",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625396,1757931047539,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.539",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625397,1757931047548,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.548",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625398,1757931047557,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.557",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625399,1757931047566,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.566",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625400,1757931047575,"fUST",-151.0,0.0002644,7,"2025-09-15T10:10:47.575",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625401,1757931047584,"fUST",-301.999998,0.0002644,7,"2025-09-15T10:10:47.584",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625402,1757931047594,"fUST",-1000.0,0.0002646,5,"2025-09-15T10:10:47.594",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625403,1757931047603,"fUST",-501.06223542,0.00026473,2,"2025-09-15T10:10:47.603",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625404,1757931047612,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.612",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625405,1757931047621,"fUST",-501.73394212,0.00026473,2,"2025-09-15T10:10:47.621",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625406,1757931047631,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625407,1757931047640,"fUST",-501.99665933,0.00026473,2,"2025-09-15T10:10:47.640",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625408,1757931047649,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.649",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625409,1757931047658,"fUST",-501.12335706,0.00026473,2,"2025-09-15T10:10:47.658",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625410,1757931047668,"fUST",-257.52389537,0.00026473,2,"2025-09-15T10:10:47.668",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625411,1757931047680,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.680",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625412,1757931047690,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.690",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625413,1757931047699,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.699",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625414,1757931047709,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.709",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625415,1757931047719,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.719",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625416,1757931047729,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.729",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625417,1757931047738,"fUST",-160.20451492,0.00026473,2,"2025-09-15T10:10:47.738",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625418,1757931047749,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.749",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625419,1757931047758,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.758",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625420,1757931047767,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.767",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625421,1757931047776,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.776",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625422,1757931047786,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.786",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625423,1757931047795,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.795",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625424,1757931047805,"fUST",-230.35488053,0.00026473,2,"2025-09-15T10:10:47.805",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625425,1757931047814,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.814",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625426,1757931047823,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.823",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625427,1757931047833,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.833",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625428,1757931047843,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.843",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625429,1757931047852,"fUST",-203.1771519,0.00026473,2,"2025-09-15T10:10:47.852",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625430,1757931047861,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.861",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625431,1757931047871,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.871",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625432,1757931047881,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625433,1757931047890,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.890",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625434,1757931047899,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.899",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625435,1757931047908,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.908",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625436,1757931047918,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.918",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625437,1757931047927,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.927",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625438,1757931047936,"fUST",-500.0,0.00026473,2,"2025-09-15T10:10:47.936",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625439,1757931047946,"fUST",-1070.372727,0.0002648,5,"2025-09-15T10:10:47.946",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625440,1757931047958,"fUST",-1000.0,0.0002648,5,"2025-09-15T10:10:47.958",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625441,1757931047967,"fUST",-1153.493175,0.0002648,5,"2025-09-15T10:10:47.967",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625442,1757931047975,"fUST",-160.0,0.00026492,3,"2025-09-15T10:10:47.975",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625443,1757931047985,"fUST",-9464.3188188,0.000265,14,"2025-09-15T10:10:47.985",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625444,1757931047994,"fUST",-1000.0,0.000265,5,"2025-09-15T10:10:47.994",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625445,1757931048003,"fUST",-1000.0,0.000265,5,"2025-09-15T10:10:48.003",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625446,1757931048015,"fUST",-1000.0,0.000265,5,"2025-09-15T10:10:48.015",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625447,1757931048025,"fUST",-250.0,0.000265,10,"2025-09-15T10:10:48.025",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625448,1757931048035,"fUST",-208.0,0.0002653,2,"2025-09-15T10:10:48.035",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625449,1757931048044,"fUST",-500.0,0.00026543,2,"2025-09-15T10:10:48.044",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625450,1757931048053,"fUST",-492.16,0.00026575,3,"2025-09-15T10:10:48.053",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625451,1757931048062,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.062",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625452,1757931048072,"fUST",-247.94955787,0.00026575,3,"2025-09-15T10:10:48.072",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625453,1757931048081,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.081",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625454,1757931048090,"fUST",-7126.0,0.00026575,3,"2025-09-15T10:10:48.090",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625455,1757931048100,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.100",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625456,1757931048109,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.109",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625457,1757931048118,"fUST",-1254.33,0.00026575,3,"2025-09-15T10:10:48.118",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625458,1757931048133,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.133",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625459,1757931048174,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.174",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625460,1757931048219,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.219",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625461,1757931048228,"fUST",-591.63,0.00026575,3,"2025-09-15T10:10:48.228",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625462,1757931048238,"fUST",-480.0,0.00026575,3,"2025-09-15T10:10:48.238",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625463,1757931048248,"fUST",-1701.88,0.00026575,3,"2025-09-15T10:10:48.248",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625464,1757931048258,"fUST",-250.0,0.000266,10,"2025-09-15T10:10:48.258",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625465,1757931048268,"fUST",-417.15472785,0.000266,10,"2025-09-15T10:10:48.268",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625466,1757931048277,"fUST",-168.0,0.000266,2,"2025-09-15T10:10:48.277",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625467,1757931048287,"fUST",-1500.0,0.00026633,2,"2025-09-15T10:10:48.287",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625468,1757931048296,"fUST",-1500.0,0.00026633,2,"2025-09-15T10:10:48.296",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625469,1757931048306,"fUST",-168.0,0.00026665,2,"2025-09-15T10:10:48.306",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625470,1757931048316,"fUST",-250.0,0.000267,10,"2025-09-15T10:10:48.316",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625471,1757931048325,"fUST",-420.0,0.0002672,2,"2025-09-15T10:10:48.325",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625472,1757931048335,"fUST",-168.0,0.00026721,2,"2025-09-15T10:10:48.335",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625473,1757931048344,"fUST",-250.0,0.000268,10,"2025-09-15T10:10:48.344",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625474,1757931048353,"fUST",-2000.0,0.00026816,2,"2025-09-15T10:10:48.353",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625475,1757931048363,"fUST",-2000.0,0.00026816,2,"2025-09-15T10:10:48.363",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625476,1757931048373,"fUST",-500.0,0.00026817,2,"2025-09-15T10:10:48.373",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625477,1757931048383,"fUST",-168.0,0.00026842,2,"2025-09-15T10:10:48.383",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625478,1757931048393,"fUST",-492.16,0.00026849,3,"2025-09-15T10:10:48.393",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625479,1757931048403,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.403",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625480,1757931048413,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.413",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625481,1757931048422,"fUST",-7126.0,0.00026849,3,"2025-09-15T10:10:48.422",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625482,1757931048432,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.432",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625483,1757931048442,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.442",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625484,1757931048452,"fUST",-1254.33,0.00026849,3,"2025-09-15T10:10:48.452",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625485,1757931048462,"fUST",-228.37,0.00026849,3,"2025-09-15T10:10:48.462",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625486,1757931048472,"fUST",-262.95,0.00026849,3,"2025-09-15T10:10:48.472",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625487,1757931048482,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.482",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625488,1757931048491,"fUST",-480.0,0.00026849,3,"2025-09-15T10:10:48.491",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625489,1757931048501,"fUST",-1701.88,0.00026849,3,"2025-09-15T10:10:48.501",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625490,1757931048511,"fUST",-168.0,0.00026871,2,"2025-09-15T10:10:48.511",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625491,1757931048521,"fUST",-1310.5,0.000269,7,"2025-09-15T10:10:48.521",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625492,1757931048531,"fUST",-891.82,0.000269,7,"2025-09-15T10:10:48.531",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625493,1757931048540,"fUST",-250.0,0.000269,10,"2025-09-15T10:10:48.540",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625494,1757931048550,"fUST",-208.0,0.0002694,2,"2025-09-15T10:10:48.550",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625495,1757931048559,"fUST",-2000.0,0.00026941,2,"2025-09-15T10:10:48.559",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625496,1757931048569,"fUST",-460.0,0.00026944,2,"2025-09-15T10:10:48.569",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625498,1757931048578,"fUST",-160.76537437,0.00026973,2,"2025-09-15T10:10:48.578",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625499,1757931048588,"fUST",-212.09688816,0.0002699,2,"2025-09-15T10:10:48.588",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625500,1757931048598,"fUST",-13548.14588946,0.00027,10,"2025-09-15T10:10:48.598",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625501,1757931048608,"fUST",-39295.1394354,0.00027,2,"2025-09-15T10:10:48.608",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625502,1757931048618,"fUST",-82718.55647707,0.00027,14,"2025-09-15T10:10:48.618",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625503,1757931048628,"fUST",-847.45018724,0.00027,10,"2025-09-15T10:10:48.628",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625504,1757931048638,"fUST",-217.82061966,0.00027,10,"2025-09-15T10:10:48.638",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625505,1757931048648,"fUST",-160.0,0.00027,10,"2025-09-15T10:10:48.648",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625506,1757931048692,"fUST",-198.0,0.00027,7,"2025-09-15T10:10:48.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625507,1757931048701,"fUST",-250.0,0.00027,10,"2025-09-15T10:10:48.701",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625508,1757931048712,"fUST",-531.33695587,0.00027,10,"2025-09-15T10:10:48.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625509,1757931048722,"fUST",-160.0,0.00027,10,"2025-09-15T10:10:48.722",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625510,1757931048732,"fUST",-151.0,0.00027,7,"2025-09-15T10:10:48.732",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625511,1757931048742,"fUST",-151.0,0.00027,7,"2025-09-15T10:10:48.742",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625512,1757931048752,"fUST",-151.0,0.00027,7,"2025-09-15T10:10:48.752",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625513,1757931048762,"fUST",-501.53273402,0.00027021,2,"2025-09-15T10:10:48.762",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625514,1757931048772,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.772",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625515,1757931048781,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.781",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625516,1757931048791,"fUST",-1003.6027247,0.00027021,2,"2025-09-15T10:10:48.791",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625517,1757931048801,"fUST",-1001.99525578,0.00027021,2,"2025-09-15T10:10:48.801",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625518,1757931048810,"fUST",-1000.894167,0.00027021,2,"2025-09-15T10:10:48.810",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625519,1757931048820,"fUST",-1001.2309403,0.00027021,2,"2025-09-15T10:10:48.820",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625520,1757931048830,"fUST",-501.28193224,0.00027021,2,"2025-09-15T10:10:48.830",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625521,1757931048840,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.840",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625522,1757931048850,"fUST",-501.22314137,0.00027021,2,"2025-09-15T10:10:48.850",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625523,1757931048860,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.860",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625524,1757931048870,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.870",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625525,1757931048880,"fUST",-368.1945531,0.00027021,2,"2025-09-15T10:10:48.880",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625526,1757931048890,"fUST",-500.99050421,0.00027021,2,"2025-09-15T10:10:48.890",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625527,1757931048900,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.900",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625528,1757931048910,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.910",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625529,1757931048919,"fUST",-1143.24831229,0.00027021,2,"2025-09-15T10:10:48.919",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625530,1757931048929,"fUST",-501.47231285,0.00027021,2,"2025-09-15T10:10:48.929",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625531,1757931048938,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.938",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625532,1757931048949,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.949",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625533,1757931048960,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.960",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625534,1757931048970,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.970",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625535,1757931048979,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.979",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625536,1757931048989,"fUST",-657.07382482,0.00027021,2,"2025-09-15T10:10:48.989",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625537,1757931048998,"fUST",-1000.0,0.00027021,2,"2025-09-15T10:10:48.998",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625538,1757931049007,"fUST",-168.0,0.00027082,2,"2025-09-15T10:10:49.007",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625539,1757931049017,"fUST",-500.0,0.00027091,2,"2025-09-15T10:10:49.017",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625540,1757931049027,"fUST",-160.0,0.000271,7,"2025-09-15T10:10:49.027",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625541,1757931049036,"fUST",-27026.83,0.000271,7,"2025-09-15T10:10:49.036",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625542,1757931049045,"fUST",-1730.71,0.000271,7,"2025-09-15T10:10:49.045",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625543,1757931049055,"fUST",-250.0,0.000271,10,"2025-09-15T10:10:49.055",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625544,1757931049065,"fUST",-383.50875531,0.00027106,2,"2025-09-15T10:10:49.065",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625545,1757931049074,"fUST",-492.16,0.00027123,3,"2025-09-15T10:10:49.074",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625546,1757931049084,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.084",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625547,1757931049093,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.093",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625548,1757931049103,"fUST",-7126.0,0.00027123,3,"2025-09-15T10:10:49.103",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625549,1757931049112,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.112",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625550,1757931049122,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.122",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625551,1757931049132,"fUST",-1254.33,0.00027123,3,"2025-09-15T10:10:49.132",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625552,1757931049142,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.142",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625553,1757931049151,"fUST",-480.0,0.00027123,3,"2025-09-15T10:10:49.151",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625554,1757931049161,"fUST",-1701.88,0.00027123,3,"2025-09-15T10:10:49.161",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625555,1757931049170,"fUST",-800.0,0.00027148,2,"2025-09-15T10:10:49.170",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625556,1757931049180,"fUST",-800.0,0.00027148,2,"2025-09-15T10:10:49.180",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625557,1757931049190,"fUST",-800.0,0.00027148,2,"2025-09-15T10:10:49.190",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625558,1757931049200,"fUST",-1812.60051514,0.00027181,2,"2025-09-15T10:10:49.200",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625559,1757931049211,"fUST",-2000.0,0.00027181,2,"2025-09-15T10:10:49.211",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625560,1757931049220,"fUST",-168.0,0.00027198,2,"2025-09-15T10:10:49.220",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625561,1757931049231,"fUST",-250.0,0.000272,10,"2025-09-15T10:10:49.231",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625562,1757931049240,"fUST",-5097.63770184,0.00027226,9,"2025-09-15T10:10:49.240",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625563,1757931049250,"fUST",-250.0,0.000273,10,"2025-09-15T10:10:49.250",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625564,1757931049260,"fUST",-208.0,0.0002735,2,"2025-09-15T10:10:49.260",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625565,1757931049270,"fUST",-764.1591554,0.00027364,2,"2025-09-15T10:10:49.270",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625566,1757931049279,"fUST",-640.10932349,0.00027364,2,"2025-09-15T10:10:49.279",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625567,1757931049288,"fUST",-500.0,0.00027365,2,"2025-09-15T10:10:49.288",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625568,1757931049298,"fUST",-400.0,0.0002739,7,"2025-09-15T10:10:49.298",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625569,1757931049307,"fUST",-150.0,0.0002739,2,"2025-09-15T10:10:49.307",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625570,1757931049317,"fUST",-300.0,0.0002739,60,"2025-09-15T10:10:49.317",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625571,1757931049327,"fUST",-197.52634756,0.0002739,2,"2025-09-15T10:10:49.327",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625572,1757931049336,"fUST",-908.44908238,0.00027394,7,"2025-09-15T10:10:49.336",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625573,1757931049346,"fUST",-154.2363737,0.00027397,2,"2025-09-15T10:10:49.346",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625574,1757931049356,"fUST",-492.16,0.00027397,3,"2025-09-15T10:10:49.356",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625575,1757931049365,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.365",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625576,1757931049375,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.375",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625577,1757931049384,"fUST",-7126.0,0.00027397,3,"2025-09-15T10:10:49.384",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625578,1757931049394,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.394",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625579,1757931049404,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.404",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625580,1757931049414,"fUST",-1254.33,0.00027397,3,"2025-09-15T10:10:49.414",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625581,1757931049423,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.423",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625582,1757931049433,"fUST",-480.0,0.00027397,3,"2025-09-15T10:10:49.433",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625583,1757931049442,"fUST",-1701.88,0.00027397,3,"2025-09-15T10:10:49.442",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625584,1757931049452,"fUST",-1500.0,0.00027397,2,"2025-09-15T10:10:49.452",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625585,1757931049462,"fUST",-296.39804487,0.00027397,2,"2025-09-15T10:10:49.462",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625586,1757931049471,"fUST",-2000.0,0.000274,2,"2025-09-15T10:10:49.471",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625587,1757931049481,"fUST",-350.0,0.000274,10,"2025-09-15T10:10:49.481",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625588,1757931049491,"fUST",-325.37688619,0.00027401,120,"2025-09-15T10:10:49.491",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625589,1757931049500,"fUST",-9945.04334061,0.00027433,2,"2025-09-15T10:10:49.500",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625590,1757931049510,"fUST",-151.57,0.00027469,15,"2025-09-15T10:10:49.510",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625591,1757931049519,"fUST",-156.59530758,0.00027487,2,"2025-09-15T10:10:49.519",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625592,1757931049529,"fUST",-560.0,0.00027492,2,"2025-09-15T10:10:49.529",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625593,1757931049538,"fUST",-220.1,0.00027496,15,"2025-09-15T10:10:49.538",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625594,1757931049548,"fUST",-1513.13,0.00027497,15,"2025-09-15T10:10:49.548",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625595,1757931049558,"fUST",-45300.83609717,0.000275,2,"2025-09-15T10:10:49.558",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625596,1757931049567,"fUST",-178.21,0.00027533,15,"2025-09-15T10:10:49.567",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625597,1757931049577,"fUST",-151.0,0.00027562,6,"2025-09-15T10:10:49.577",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625598,1757931049586,"fUST",-809.15525644,0.00027568,5,"2025-09-15T10:10:49.586",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625599,1757931049596,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.596",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625600,1757931049606,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.606",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625601,1757931049615,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.615",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625602,1757931049625,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.625",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625603,1757931049635,"fUST",-503.86427985,0.00027568,5,"2025-09-15T10:10:49.635",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625604,1757931049645,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625605,1757931049656,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.656",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625606,1757931049666,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.666",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625607,1757931049676,"fUST",-1209.05238701,0.00027568,5,"2025-09-15T10:10:49.676",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625608,1757931049692,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625609,1757931049701,"fUST",-1500.0,0.00027568,5,"2025-09-15T10:10:49.701",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625610,1757931049712,"fUST",-500.0,0.00027568,5,"2025-09-15T10:10:49.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625611,1757931049722,"fUST",-151.57,0.00027569,15,"2025-09-15T10:10:49.722",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625612,1757931049732,"fUST",-220.10548555,0.00027596,15,"2025-09-15T10:10:49.732",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625613,1757931049742,"fUST",-1513.13,0.00027597,15,"2025-09-15T10:10:49.742",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625614,1757931049752,"fUST",-151.0,0.00027597,7,"2025-09-15T10:10:49.752",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625615,1757931049762,"fUST",-155.0,0.00027614,2,"2025-09-15T10:10:49.762",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625616,1757931049771,"fUST",-178.2267772,0.00027633,15,"2025-09-15T10:10:49.771",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625617,1757931049780,"fUST",-500.0,0.00027639,2,"2025-09-15T10:10:49.780",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625618,1757931049791,"fUST",-720.0,0.00027664,20,"2025-09-15T10:10:49.791",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625619,1757931049800,"fUST",-151.0,0.00027669,7,"2025-09-15T10:10:49.800",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625620,1757931049810,"fUST",-151.57,0.00027669,15,"2025-09-15T10:10:49.810",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625621,1757931049819,"fUST",-492.16,0.00027671,3,"2025-09-15T10:10:49.819",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625622,1757931049829,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.829",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625623,1757931049839,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.839",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625624,1757931049848,"fUST",-7126.0,0.00027671,3,"2025-09-15T10:10:49.848",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625625,1757931049858,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.858",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625626,1757931049867,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.867",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625627,1757931049878,"fUST",-1254.33,0.00027671,3,"2025-09-15T10:10:49.878",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625628,1757931049888,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.888",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625629,1757931049897,"fUST",-480.0,0.00027671,3,"2025-09-15T10:10:49.897",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625630,1757931049907,"fUST",-1701.88,0.00027671,3,"2025-09-15T10:10:49.907",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625631,1757931049916,"fUST",-1513.13,0.00027697,15,"2025-09-15T10:10:49.916",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625632,1757931049925,"fUST",-2500.0,0.00027729,5,"2025-09-15T10:10:49.925",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625633,1757931049935,"fUST",-160.0,0.00027733,4,"2025-09-15T10:10:49.935",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625634,1757931049944,"fUST",-9945.04334053,0.00027734,2,"2025-09-15T10:10:49.944",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625635,1757931049954,"fUST",-151.57,0.00027769,15,"2025-09-15T10:10:49.954",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625636,1757931049963,"fUST",-208.0,0.0002777,30,"2025-09-15T10:10:49.963",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625637,1757931049973,"fUST",-1513.13,0.00027797,15,"2025-09-15T10:10:49.973",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625638,1757931049982,"fUST",-6627.30829625,0.000278,15,"2025-09-15T10:10:49.982",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625639,1757931049992,"fUST",-2313.33,0.00027844,4,"2025-09-15T10:10:49.992",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625640,1757931050001,"fUST",-383.50875531,0.00027864,2,"2025-09-15T10:10:50.001",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625641,1757931050011,"fUST",-151.57,0.00027869,15,"2025-09-15T10:10:50.011",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625642,1757931050020,"fUST",-1513.13,0.00027897,15,"2025-09-15T10:10:50.020",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625643,1757931050030,"fUST",-1310.5,0.000279,7,"2025-09-15T10:10:50.030",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625644,1757931050039,"fUST",-891.82,0.000279,7,"2025-09-15T10:10:50.039",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625645,1757931050049,"fUST",-500.0,0.00027913,2,"2025-09-15T10:10:50.049",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625646,1757931050058,"fUST",-492.16,0.00027945,3,"2025-09-15T10:10:50.058",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625647,1757931050068,"fUST",-480.0,0.00027945,3,"2025-09-15T10:10:50.068",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625648,1757931050077,"fUST",-480.0,0.00027945,3,"2025-09-15T10:10:50.077",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625649,1757931050086,"fUST",-7126.0,0.00027945,3,"2025-09-15T10:10:50.086",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625650,1757931050095,"fUST",-480.0,0.00027945,3,"2025-09-15T10:10:50.095",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625651,1757931050106,"fUST",-480.0,0.00027945,3,"2025-09-15T10:10:50.106",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625652,1757931050116,"fUST",-1254.33,0.00027945,3,"2025-09-15T10:10:50.116",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625653,1757931050126,"fUST",-480.0,0.00027945,3,"2025-09-15T10:10:50.126",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625654,1757931050136,"fUST",-613.76342556,0.00027945,3,"2025-09-15T10:10:50.136",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625655,1757931050147,"fUST",-1701.88,0.00027945,3,"2025-09-15T10:10:50.147",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625656,1757931050156,"fUST",-151.57,0.00027969,15,"2025-09-15T10:10:50.156",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625657,1757931050166,"fUST",-157.54490115,0.00027973,5,"2025-09-15T10:10:50.166",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625658,1757931050175,"fUST",-150.0,0.00027973,5,"2025-09-15T10:10:50.175",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625659,1757931050184,"fUST",-150.0,0.00027973,2,"2025-09-15T10:10:50.184",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625660,1757931050194,"fUST",-150.0,0.00027973,5,"2025-09-15T10:10:50.194",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625661,1757931050204,"fUST",-300.0,0.00027973,5,"2025-09-15T10:10:50.204",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625662,1757931050214,"fUST",-1513.13,0.00027997,15,"2025-09-15T10:10:50.214",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625663,1757931050224,"fUST",-168.0,0.00027999,2,"2025-09-15T10:10:50.224",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625664,1757931050234,"fUST",-295.4474759,0.00028,2,"2025-09-15T10:10:50.234",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625665,1757931050244,"fUST",-1430.41523046,0.00028,2,"2025-09-15T10:10:50.244",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625666,1757931050254,"fUST",-10288.72808671,0.00028,5,"2025-09-15T10:10:50.254",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625667,1757931050265,"fUST",-3178.78461163,0.00028,120,"2025-09-15T10:10:50.265",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625668,1757931050275,"fUST",-218094.667,0.00028,3,"2025-09-15T10:10:50.275",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625669,1757931050285,"fUST",-248.917552,0.00028,7,"2025-09-15T10:10:50.285",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625670,1757931050295,"fUST",-151.0,0.00028,7,"2025-09-15T10:10:50.295",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625671,1757931050304,"fUST",-1042.61,0.00028,2,"2025-09-15T10:10:50.304",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625672,1757931050314,"fUST",-168.0,0.00028008,2,"2025-09-15T10:10:50.314",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625673,1757931050323,"fUST",-796.255629,0.00028033,2,"2025-09-15T10:10:50.323",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625674,1757931050332,"fUST",-9945.04334053,0.00028034,2,"2025-09-15T10:10:50.332",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625675,1757931050341,"fUST",-2000.0,0.00028037,7,"2025-09-15T10:10:50.341",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625676,1757931050351,"fUST",-660.0,0.0002804,2,"2025-09-15T10:10:50.351",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625677,1757931050361,"fUST",-151.57,0.00028069,15,"2025-09-15T10:10:50.361",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625678,1757931050370,"fUST",-151.0,0.00028095,6,"2025-09-15T10:10:50.370",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625679,1757931050380,"fUST",-1000.0,0.00028095,2,"2025-09-15T10:10:50.380",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625680,1757931050389,"fUST",-1513.13,0.00028097,15,"2025-09-15T10:10:50.389",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625681,1757931050399,"fUST",-27026.83,0.000281,7,"2025-09-15T10:10:50.399",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625682,1757931050409,"fUST",-1730.71,0.000281,7,"2025-09-15T10:10:50.409",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625683,1757931050418,"fUST",-1010.61830943,0.00028116,5,"2025-09-15T10:10:50.418",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625684,1757931050428,"fUST",-389.41044593,0.00028116,5,"2025-09-15T10:10:50.428",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625685,1757931050437,"fUST",-1000.0,0.00028116,5,"2025-09-15T10:10:50.437",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625686,1757931050447,"fUST",-1000.0,0.00028116,5,"2025-09-15T10:10:50.447",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625687,1757931050457,"fUST",-2000.0,0.00028116,5,"2025-09-15T10:10:50.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625688,1757931050466,"fUST",-2000.0,0.00028116,5,"2025-09-15T10:10:50.466",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625689,1757931050476,"fUST",-2000.0,0.00028116,5,"2025-09-15T10:10:50.476",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625690,1757931050486,"fUST",-1000.0,0.00028116,5,"2025-09-15T10:10:50.486",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625691,1757931050495,"fUST",-2000.0,0.00028116,5,"2025-09-15T10:10:50.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625692,1757931050505,"fUST",-1000.0,0.0002812,2,"2025-09-15T10:10:50.505",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625693,1757931050515,"fUST",-1042.61,0.0002814,2,"2025-09-15T10:10:50.515",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625694,1757931050525,"fUST",-151.57,0.00028169,15,"2025-09-15T10:10:50.525",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625695,1757931050534,"fUST",-208.0,0.0002818,30,"2025-09-15T10:10:50.534",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625696,1757931050543,"fUST",-500.0,0.00028187,2,"2025-09-15T10:10:50.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625697,1757931050553,"fUST",-500.0,0.00028189,2,"2025-09-15T10:10:50.553",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625698,1757931050562,"fUST",-1513.13,0.00028197,15,"2025-09-15T10:10:50.562",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625699,1757931050572,"fUST",-158.113753,0.00028197,3,"2025-09-15T10:10:50.572",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625700,1757931050582,"fUST",-1000.0,0.00028212,2,"2025-09-15T10:10:50.582",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625701,1757931050591,"fUST",-492.16,0.00028219,3,"2025-09-15T10:10:50.591",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625702,1757931050601,"fUST",-480.0,0.00028219,3,"2025-09-15T10:10:50.601",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625703,1757931050611,"fUST",-480.0,0.00028219,3,"2025-09-15T10:10:50.611",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625704,1757931050620,"fUST",-7126.0,0.00028219,3,"2025-09-15T10:10:50.620",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625705,1757931050629,"fUST",-480.0,0.00028219,3,"2025-09-15T10:10:50.629",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625706,1757931050639,"fUST",-480.0,0.00028219,3,"2025-09-15T10:10:50.639",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625707,1757931050649,"fUST",-1254.33,0.00028219,3,"2025-09-15T10:10:50.649",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625708,1757931050659,"fUST",-480.0,0.00028219,3,"2025-09-15T10:10:50.659",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625709,1757931050668,"fUST",-1701.88,0.00028219,3,"2025-09-15T10:10:50.668",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625710,1757931050679,"fUST",-1000.0,0.00028224,2,"2025-09-15T10:10:50.679",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625711,1757931050689,"fUST",-800.0,0.00028226,2,"2025-09-15T10:10:50.689",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625712,1757931050699,"fUST",-1000.0,0.00028269,2,"2025-09-15T10:10:50.699",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625713,1757931050709,"fUST",-151.57,0.00028269,15,"2025-09-15T10:10:50.709",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625714,1757931050719,"fUST",-500.0,0.0002827,2,"2025-09-15T10:10:50.719",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625715,1757931050730,"fUST",-1000.0,0.00028276,2,"2025-09-15T10:10:50.730",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625716,1757931050739,"fUST",-517.14396974,0.00028277,5,"2025-09-15T10:10:50.739",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625717,1757931050751,"fUST",-800.0,0.0002828,2,"2025-09-15T10:10:50.751",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625718,1757931050760,"fUST",-1513.13,0.00028297,15,"2025-09-15T10:10:50.760",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625719,1757931050770,"fUST",-151.0,0.000283,120,"2025-09-15T10:10:50.770",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625720,1757931050780,"fUST",-500.0,0.00028331,2,"2025-09-15T10:10:50.780",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625721,1757931050791,"fUST",-9945.04334053,0.00028335,2,"2025-09-15T10:10:50.791",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625722,1757931050800,"fUST",-5000.0,0.00028341,30,"2025-09-15T10:10:50.800",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625723,1757931050810,"fUST",-151.57,0.00028369,15,"2025-09-15T10:10:50.810",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625724,1757931050819,"fUST",-500.0,0.00028374,2,"2025-09-15T10:10:50.819",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625725,1757931050829,"fUST",-1000.0,0.00028382,2,"2025-09-15T10:10:50.829",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625726,1757931050838,"fUST",-1513.13,0.00028397,15,"2025-09-15T10:10:50.838",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625727,1757931050848,"fUST",-200.0,0.000284,120,"2025-09-15T10:10:50.848",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625728,1757931050859,"fUST",-200.0,0.000284,120,"2025-09-15T10:10:50.859",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625729,1757931050868,"fUST",-1073.5,0.000284,2,"2025-09-15T10:10:50.868",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625730,1757931050878,"fUST",-200.0,0.000284,120,"2025-09-15T10:10:50.878",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625731,1757931050887,"fUST",-160.7035671,0.0002843,120,"2025-09-15T10:10:50.887",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625732,1757931050897,"fUST",-150000.0,0.0002844,2,"2025-09-15T10:10:50.897",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625733,1757931050907,"fUST",-1000.0,0.00028457,2,"2025-09-15T10:10:50.907",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625734,1757931050916,"fUST",-500.0,0.00028461,2,"2025-09-15T10:10:50.916",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625735,1757931050926,"fUST",-151.57,0.00028469,15,"2025-09-15T10:10:50.926",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625736,1757931050936,"fUST",-492.16,0.00028493,3,"2025-09-15T10:10:50.936",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625737,1757931050945,"fUST",-422.02308252,0.00028493,3,"2025-09-15T10:10:50.945",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625738,1757931050955,"fUST",-480.0,0.00028493,3,"2025-09-15T10:10:50.955",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625739,1757931050965,"fUST",-7126.0,0.00028493,3,"2025-09-15T10:10:50.965",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625740,1757931050975,"fUST",-266.62,0.00028493,3,"2025-09-15T10:10:50.975",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625741,1757931050984,"fUST",-480.0,0.00028493,3,"2025-09-15T10:10:50.984",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625742,1757931050994,"fUST",-1254.33,0.00028493,3,"2025-09-15T10:10:50.994",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625743,1757931051003,"fUST",-480.0,0.00028493,3,"2025-09-15T10:10:51.003",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625744,1757931051013,"fUST",-1701.88,0.00028493,3,"2025-09-15T10:10:51.013",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625745,1757931051023,"fUST",-1513.13,0.00028497,15,"2025-09-15T10:10:51.023",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625746,1757931051032,"fUST",-1593.12946993,0.000285,7,"2025-09-15T10:10:51.032",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625747,1757931051042,"fUST",-300.0,0.00028521,5,"2025-09-15T10:10:51.042",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625748,1757931051051,"fUST",-250.0,0.00028521,5,"2025-09-15T10:10:51.051",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625749,1757931051062,"fUST",-191.75742074,0.00028521,5,"2025-09-15T10:10:51.062",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625750,1757931051072,"fUST",-800.0,0.00028533,2,"2025-09-15T10:10:51.072",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625751,1757931051081,"fUST",-500.0,0.00028551,2,"2025-09-15T10:10:51.081",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625752,1757931051091,"fUST",-151.57,0.00028569,15,"2025-09-15T10:10:51.091",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625753,1757931051100,"fUST",-760.0,0.00028588,2,"2025-09-15T10:10:51.100",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625754,1757931051110,"fUST",-208.0,0.0002859,30,"2025-09-15T10:10:51.110",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625755,1757931051119,"fUST",-1513.13,0.00028597,15,"2025-09-15T10:10:51.119",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625756,1757931051129,"fUST",-383.50875531,0.00028622,2,"2025-09-15T10:10:51.129",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625757,1757931051139,"fUST",-151.0,0.00028629,6,"2025-09-15T10:10:51.139",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625758,1757931051148,"fUST",-9945.04334053,0.00028636,2,"2025-09-15T10:10:51.148",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625759,1757931051158,"fUST",-908.44908238,0.00028643,10,"2025-09-15T10:10:51.158",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625760,1757931051168,"fUST",-1348.29160089,0.00028664,5,"2025-09-15T10:10:51.168",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625761,1757931051178,"fUST",-1679.2507149,0.00028664,5,"2025-09-15T10:10:51.178",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625762,1757931051188,"fUST",-2500.0,0.00028664,5,"2025-09-15T10:10:51.188",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625763,1757931051198,"fUST",-2500.0,0.00028664,5,"2025-09-15T10:10:51.198",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625764,1757931051209,"fUST",-500.0,0.00028665,2,"2025-09-15T10:10:51.209",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625765,1757931051218,"fUST",-151.57,0.00028669,15,"2025-09-15T10:10:51.218",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625766,1757931051228,"fUST",-500.0,0.00028696,2,"2025-09-15T10:10:51.228",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625767,1757931051238,"fUST",-1513.13,0.00028697,15,"2025-09-15T10:10:51.238",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625768,1757931051247,"fUST",-800.0,0.00028719,2,"2025-09-15T10:10:51.247",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625769,1757931051257,"fUST",-200.0,0.00028726,120,"2025-09-15T10:10:51.257",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625770,1757931051267,"fUST",-200.0,0.00028727,120,"2025-09-15T10:10:51.267",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625771,1757931051277,"fUST",-500.0,0.00028735,2,"2025-09-15T10:10:51.277",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625772,1757931051286,"fUST",-177.668646,0.00028737,2,"2025-09-15T10:10:51.286",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625773,1757931051296,"fUST",-200.0,0.00028739,120,"2025-09-15T10:10:51.296",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625774,1757931051306,"fUST",-500.0,0.00028739,2,"2025-09-15T10:10:51.306",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625775,1757931051316,"fUST",-800.0,0.00028742,2,"2025-09-15T10:10:51.316",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625776,1757931051326,"fUST",-4000.0,0.0002876,5,"2025-09-15T10:10:51.326",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625777,1757931051335,"fUST",-337.95624904,0.00028765,90,"2025-09-15T10:10:51.335",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625778,1757931051345,"fUST",-492.16,0.00028767,3,"2025-09-15T10:10:51.345",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625779,1757931051355,"fUST",-480.0,0.00028767,3,"2025-09-15T10:10:51.355",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625780,1757931051364,"fUST",-7126.0,0.00028767,3,"2025-09-15T10:10:51.364",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625781,1757931051374,"fUST",-593.65292561,0.00028767,3,"2025-09-15T10:10:51.374",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625782,1757931051384,"fUST",-1254.33,0.00028767,3,"2025-09-15T10:10:51.384",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625783,1757931051394,"fUST",-480.0,0.00028767,3,"2025-09-15T10:10:51.394",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625784,1757931051503,"fUST",-1701.88,0.00028767,3,"2025-09-15T10:10:51.503",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625785,1757931051513,"fUST",-151.57,0.00028769,15,"2025-09-15T10:10:51.513",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625786,1757931051523,"fUST",-1513.13,0.00028797,15,"2025-09-15T10:10:51.523",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625787,1757931051532,"fUST",-168.69998817,0.000288,7,"2025-09-15T10:10:51.532",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625788,1757931051541,"fUST",-500.0,0.00028816,2,"2025-09-15T10:10:51.541",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625789,1757931051550,"fUST",-293.85068442,0.00028823,2,"2025-09-15T10:10:51.550",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625790,1757931051559,"fUST",-31678.65516655,0.0002884,30,"2025-09-15T10:10:51.559",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625791,1757931051568,"fUST",-1000.0,0.00028845,2,"2025-09-15T10:10:51.568",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625792,1757931051577,"fUST",-2000.0,0.00028859,7,"2025-09-15T10:10:51.577",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625793,1757931051586,"fUST",-800.0,0.00028859,2,"2025-09-15T10:10:51.586",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625794,1757931051596,"fUST",-188.65949381,0.00028866,2,"2025-09-15T10:10:51.596",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625795,1757931051605,"fUST",-1729.29761091,0.00028866,2,"2025-09-15T10:10:51.605",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625796,1757931051615,"fUST",-151.57,0.00028869,15,"2025-09-15T10:10:51.615",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625797,1757931051624,"fUST",-500.0,0.00028873,5,"2025-09-15T10:10:51.624",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625798,1757931051634,"fUST",-397.0,0.0002888,120,"2025-09-15T10:10:51.634",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625799,1757931051643,"fUST",-648.0,0.0002888,120,"2025-09-15T10:10:51.643",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625800,1757931051653,"fUST",-397.0,0.0002889,120,"2025-09-15T10:10:51.653",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625801,1757931051663,"fUST",-648.0,0.0002889,120,"2025-09-15T10:10:51.663",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625802,1757931051672,"fUST",-800.0,0.00028892,2,"2025-09-15T10:10:51.672",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625803,1757931051684,"fUST",-800.0,0.00028892,2,"2025-09-15T10:10:51.684",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625804,1757931051693,"fUST",-800.0,0.00028892,2,"2025-09-15T10:10:51.693",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625805,1757931051703,"fUST",-1513.13,0.00028897,15,"2025-09-15T10:10:51.703",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625806,1757931051713,"fUST",-32079.53636288,0.000289,60,"2025-09-15T10:10:51.713",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625807,1757931051723,"fUST",-1310.5,0.000289,7,"2025-09-15T10:10:51.723",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625808,1757931051732,"fUST",-891.82,0.000289,7,"2025-09-15T10:10:51.732",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625809,1757931051742,"fUST",-800.0,0.00028916,2,"2025-09-15T10:10:51.742",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625810,1757931051753,"fUST",-200.0,0.0002892,120,"2025-09-15T10:10:51.753",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625811,1757931051762,"fUST",-9945.04334053,0.00028936,2,"2025-09-15T10:10:51.762",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625812,1757931051772,"fUST",-200.0,0.0002894,120,"2025-09-15T10:10:51.772",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625813,1757931051782,"fUST",-587.0,0.00028957,2,"2025-09-15T10:10:51.782",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625814,1757931051792,"fUST",-1729.29761091,0.00028966,2,"2025-09-15T10:10:51.792",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625815,1757931051802,"fUST",-151.57,0.00028969,15,"2025-09-15T10:10:51.802",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625816,1757931051812,"fUST",-160.0,0.00028974,5,"2025-09-15T10:10:51.812",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625817,1757931051821,"fUST",-800.0,0.00028988,2,"2025-09-15T10:10:51.821",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625818,1757931051830,"fUST",-1513.13,0.00028997,15,"2025-09-15T10:10:51.830",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625819,1757931051839,"fUST",-800.0,0.00028999,2,"2025-09-15T10:10:51.839",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625820,1757931051849,"fUST",-877.38844999,0.00029,2,"2025-09-15T10:10:51.849",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625821,1757931051859,"fUST",-209.0,0.00029,2,"2025-09-15T10:10:51.859",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625822,1757931051868,"fUST",-10000.0,0.00029,2,"2025-09-15T10:10:51.868",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625823,1757931051878,"fUST",-208.0,0.00029,30,"2025-09-15T10:10:51.878",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625824,1757931051887,"fUST",-160.0,0.00029,30,"2025-09-15T10:10:51.887",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625825,1757931051896,"fUST",-170.04,0.00029,8,"2025-09-15T10:10:51.896",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625826,1757931051906,"fUST",-531.33695587,0.00029,30,"2025-09-15T10:10:51.906",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625827,1757931051916,"fUST",-531.33695587,0.00029,10,"2025-09-15T10:10:51.916",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625828,1757931051925,"fUST",-160.0,0.00029,30,"2025-09-15T10:10:51.925",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625829,1757931051934,"fUST",-160.0,0.00029,10,"2025-09-15T10:10:51.934",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625830,1757931051943,"fUST",-417.15472785,0.00029,30,"2025-09-15T10:10:51.943",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625831,1757931051953,"fUST",-500.0,0.00029003,2,"2025-09-15T10:10:51.953",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625832,1757931051964,"fUST",-500.0,0.00029009,2,"2025-09-15T10:10:51.964",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625833,1757931051975,"fUST",-351.12281845,0.00029009,7,"2025-09-15T10:10:51.975",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625834,1757931051984,"fUST",-2700.0,0.0002901,7,"2025-09-15T10:10:51.984",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625835,1757931051993,"fUST",-200.0,0.00029015,120,"2025-09-15T10:10:51.993",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625836,1757931052003,"fUST",-500.0,0.00029023,2,"2025-09-15T10:10:52.003",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625837,1757931052012,"fUST",-500.0,0.00029036,2,"2025-09-15T10:10:52.012",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625838,1757931052022,"fUST",-492.16,0.00029041,3,"2025-09-15T10:10:52.022",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625839,1757931052031,"fUST",-480.0,0.00029041,3,"2025-09-15T10:10:52.031",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625840,1757931052041,"fUST",-7126.0,0.00029041,3,"2025-09-15T10:10:52.041",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625841,1757931052050,"fUST",-1254.33,0.00029041,3,"2025-09-15T10:10:52.050",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625842,1757931052059,"fUST",-480.0,0.00029041,3,"2025-09-15T10:10:52.059",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625843,1757931052068,"fUST",-1701.88,0.00029041,3,"2025-09-15T10:10:52.068",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625844,1757931052077,"fUST",-800.0,0.00029042,2,"2025-09-15T10:10:52.077",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625845,1757931052086,"fUST",-500.0,0.00029051,2,"2025-09-15T10:10:52.086",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625846,1757931052095,"fUST",-500.0,0.00029055,2,"2025-09-15T10:10:52.095",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625847,1757931052105,"fUST",-1729.29761091,0.00029066,2,"2025-09-15T10:10:52.105",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625848,1757931052115,"fUST",-450.0,0.00029068,5,"2025-09-15T10:10:52.115",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625849,1757931052124,"fUST",-350.0,0.00029068,5,"2025-09-15T10:10:52.124",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625850,1757931052133,"fUST",-151.57,0.00029069,15,"2025-09-15T10:10:52.133",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625851,1757931052142,"fUST",-500.0,0.00029073,2,"2025-09-15T10:10:52.142",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625852,1757931052152,"fUST",-1000.0,0.00029074,2,"2025-09-15T10:10:52.152",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625853,1757931052161,"fUST",-1513.13,0.00029097,15,"2025-09-15T10:10:52.161",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625854,1757931052171,"fUST",-27026.83,0.000291,7,"2025-09-15T10:10:52.171",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625855,1757931052180,"fUST",-1730.71,0.000291,7,"2025-09-15T10:10:52.180",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625856,1757931052190,"fUST",-500.0,0.00029101,2,"2025-09-15T10:10:52.190",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625857,1757931052199,"fUST",-500.0,0.00029102,2,"2025-09-15T10:10:52.199",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625858,1757931052209,"fUST",-500.0,0.00029104,2,"2025-09-15T10:10:52.209",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625859,1757931052218,"fUST",-800.0,0.0002911,2,"2025-09-15T10:10:52.218",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625860,1757931052227,"fUST",-500.0,0.00029112,2,"2025-09-15T10:10:52.227",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625861,1757931052236,"fUST",-200.0,0.00029117,120,"2025-09-15T10:10:52.236",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625862,1757931052245,"fUST",-500.0,0.00029122,2,"2025-09-15T10:10:52.245",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625863,1757931052255,"fUST",-860.0,0.00029136,2,"2025-09-15T10:10:52.255",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625864,1757931052263,"fUST",-1000.0,0.00029142,2,"2025-09-15T10:10:52.263",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625865,1757931052273,"fUST",-200.0,0.00029148,120,"2025-09-15T10:10:52.273",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625866,1757931052282,"fUST",-200.0,0.0002915,120,"2025-09-15T10:10:52.282",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625867,1757931052291,"fUST",-1000.0,0.00029161,2,"2025-09-15T10:10:52.291",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625868,1757931052300,"fUST",-151.0,0.00029162,7,"2025-09-15T10:10:52.300",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625869,1757931052310,"fUST",-1729.29761091,0.00029166,2,"2025-09-15T10:10:52.310",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625870,1757931052319,"fUST",-151.57,0.00029169,15,"2025-09-15T10:10:52.319",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625871,1757931052329,"fUST",-1513.13,0.00029197,15,"2025-09-15T10:10:52.329",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625872,1757931052338,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.338",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625873,1757931052347,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.347",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625874,1757931052356,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.356",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625875,1757931052365,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.365",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625876,1757931052374,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.374",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625877,1757931052383,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.383",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625878,1757931052393,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.393",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625879,1757931052402,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.402",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625880,1757931052411,"fUST",-5000.0,0.00029206,30,"2025-09-15T10:10:52.411",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625881,1757931052421,"fUST",-4519.32,0.00029206,30,"2025-09-15T10:10:52.421",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625882,1757931052430,"fUST",-1335.15414733,0.00029212,5,"2025-09-15T10:10:52.430",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625883,1757931052439,"fUST",-3000.0,0.00029212,5,"2025-09-15T10:10:52.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625884,1757931052448,"fUST",-9945.04334053,0.00029237,2,"2025-09-15T10:10:52.448",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625885,1757931052457,"fUST",-1000.0,0.00029242,2,"2025-09-15T10:10:52.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625886,1757931052466,"fUST",-800.0,0.0002925,2,"2025-09-15T10:10:52.466",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625887,1757931052475,"fUST",-1000.0,0.00029251,2,"2025-09-15T10:10:52.475",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625888,1757931052485,"fUST",-500.0,0.0002926,20,"2025-09-15T10:10:52.485",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625889,1757931052494,"fUST",-500.0,0.0002926,5,"2025-09-15T10:10:52.494",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625890,1757931052503,"fUST",-500.0,0.0002926,20,"2025-09-15T10:10:52.503",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625891,1757931052512,"fUST",-500.0,0.0002926,20,"2025-09-15T10:10:52.512",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625892,1757931052521,"fUST",-500.0,0.0002926,5,"2025-09-15T10:10:52.521",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625893,1757931052531,"fUST",-500.0,0.0002926,5,"2025-09-15T10:10:52.531",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625894,1757931052540,"fUST",-405.94601652,0.0002926,5,"2025-09-15T10:10:52.540",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625895,1757931052549,"fUST",-1000.0,0.00029263,2,"2025-09-15T10:10:52.549",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625896,1757931052559,"fUST",-1729.29761091,0.00029266,2,"2025-09-15T10:10:52.559",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625897,1757931052568,"fUST",-151.57,0.00029269,15,"2025-09-15T10:10:52.568",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625898,1757931052577,"fUST",-500.0,0.00029276,2,"2025-09-15T10:10:52.577",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625899,1757931052587,"fUST",-456.36507438,0.00029277,60,"2025-09-15T10:10:52.587",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625900,1757931052596,"fUST",-1000.0,0.00029279,2,"2025-09-15T10:10:52.596",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625901,1757931052605,"fUST",-500.0,0.00029283,2,"2025-09-15T10:10:52.605",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625902,1757931052615,"fUST",-1000.0,0.00029294,2,"2025-09-15T10:10:52.615",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625903,1757931052625,"fUST",-1513.13,0.00029297,15,"2025-09-15T10:10:52.625",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625904,1757931052635,"fUST",-492.16,0.00029315,3,"2025-09-15T10:10:52.635",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625905,1757931052644,"fUST",-480.0,0.00029315,3,"2025-09-15T10:10:52.644",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625906,1757931052653,"fUST",-7126.0,0.00029315,3,"2025-09-15T10:10:52.653",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625907,1757931052663,"fUST",-1254.33,0.00029315,3,"2025-09-15T10:10:52.663",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625908,1757931052672,"fUST",-480.0,0.00029315,3,"2025-09-15T10:10:52.672",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625909,1757931052686,"fUST",-1701.88,0.00029315,3,"2025-09-15T10:10:52.686",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625910,1757931052695,"fUST",-500.0,0.00029365,2,"2025-09-15T10:10:52.695",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625911,1757931052705,"fUST",-1729.29761091,0.00029366,2,"2025-09-15T10:10:52.705",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625912,1757931052714,"fUST",-151.57,0.00029369,15,"2025-09-15T10:10:52.714",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625913,1757931052724,"fUST",-150247.39714814,0.0002937,14,"2025-09-15T10:10:52.724",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625914,1757931052734,"fUST",-383.50875531,0.00029381,2,"2025-09-15T10:10:52.734",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625915,1757931052743,"fUST",-800.0,0.00029385,2,"2025-09-15T10:10:52.743",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625916,1757931052753,"fUST",-800.0,0.00029392,2,"2025-09-15T10:10:52.753",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625917,1757931052763,"fUST",-1513.13,0.00029397,15,"2025-09-15T10:10:52.763",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625918,1757931052773,"fUST",-800.0,0.00029401,2,"2025-09-15T10:10:52.773",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625919,1757931052782,"fUST",-208.0,0.0002941,30,"2025-09-15T10:10:52.782",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625920,1757931052791,"fUST",-512.05480042,0.00029416,2,"2025-09-15T10:10:52.791",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625921,1757931052802,"fUST",-1000.0,0.00029421,5,"2025-09-15T10:10:52.802",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625922,1757931052811,"fUST",-200.0,0.00029436,120,"2025-09-15T10:10:52.811",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625923,1757931052820,"fUST",-1000.0,0.0002946,2,"2025-09-15T10:10:52.820",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625924,1757931052830,"fUST",-1729.29761091,0.00029466,2,"2025-09-15T10:10:52.830",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625925,1757931052840,"fUST",-151.57,0.00029469,15,"2025-09-15T10:10:52.840",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625926,1757931052849,"fUST",-500.0,0.00029473,2,"2025-09-15T10:10:52.849",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625927,1757931052859,"fUST",-500.0,0.00029487,2,"2025-09-15T10:10:52.859",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625928,1757931052868,"fUST",-1513.13,0.00029497,15,"2025-09-15T10:10:52.868",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625929,1757931052877,"fUST",-10233.0,0.000295,2,"2025-09-15T10:10:52.877",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625930,1757931052887,"fUST",-1740.36553876,0.000295,120,"2025-09-15T10:10:52.887",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625931,1757931052896,"fUST",-1551.815186,0.000295,2,"2025-09-15T10:10:52.896",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625932,1757931052905,"fUST",-800.0,0.00029505,2,"2025-09-15T10:10:52.905",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625933,1757931052915,"fUST",-1000.0,0.00029505,2,"2025-09-15T10:10:52.915",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625934,1757931052924,"fUST",-800.0,0.00029509,2,"2025-09-15T10:10:52.924",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625935,1757931052933,"fUST",-500.0,0.0002951,2,"2025-09-15T10:10:52.933",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625936,1757931052942,"fUST",-500.0,0.00029532,2,"2025-09-15T10:10:52.942",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625937,1757931052951,"fUST",-9945.04334053,0.00029538,2,"2025-09-15T10:10:52.951",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625938,1757931052962,"fUST",-500.0,0.00029557,2,"2025-09-15T10:10:52.962",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625939,1757931052972,"fUST",-1729.29761091,0.00029566,2,"2025-09-15T10:10:52.972",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625940,1757931052982,"fUST",-151.57,0.00029569,15,"2025-09-15T10:10:52.982",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625941,1757931052991,"fUST",-1000.0,0.00029572,2,"2025-09-15T10:10:52.991",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625942,1757931053000,"fUST",-492.16,0.00029589,3,"2025-09-15T10:10:53.000",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625943,1757931053010,"fUST",-480.0,0.00029589,3,"2025-09-15T10:10:53.010",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625944,1757931053019,"fUST",-7126.0,0.00029589,3,"2025-09-15T10:10:53.019",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625945,1757931053029,"fUST",-1254.33,0.00029589,3,"2025-09-15T10:10:53.029",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625946,1757931053038,"fUST",-480.0,0.00029589,3,"2025-09-15T10:10:53.038",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625947,1757931053047,"fUST",-1701.88,0.00029589,3,"2025-09-15T10:10:53.047",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625948,1757931053056,"fUST",-200.0,0.00029595,120,"2025-09-15T10:10:53.056",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625949,1757931053065,"fUST",-1513.13,0.00029597,15,"2025-09-15T10:10:53.065",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625950,1757931053075,"fUST",-600.0,0.00029616,5,"2025-09-15T10:10:53.075",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625951,1757931053084,"fUST",-450.0,0.00029616,5,"2025-09-15T10:10:53.084",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625952,1757931053094,"fUST",-800.0,0.00029617,2,"2025-09-15T10:10:53.094",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625953,1757931053102,"fUST",-500.0,0.00029624,2,"2025-09-15T10:10:53.102",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625954,1757931053111,"fUST",-729.62256158,0.00029625,2,"2025-09-15T10:10:53.111",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625955,1757931053121,"fUST",-200.0,0.00029638,120,"2025-09-15T10:10:53.121",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625956,1757931053131,"fUST",-1729.29761091,0.00029666,2,"2025-09-15T10:10:53.131",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625957,1757931053140,"fUST",-151.57,0.00029669,15,"2025-09-15T10:10:53.140",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625958,1757931053149,"fUST",-1000.0,0.00029673,2,"2025-09-15T10:10:53.149",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625959,1757931053159,"fUST",-1000.0,0.00029675,2,"2025-09-15T10:10:53.159",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625960,1757931053168,"fUST",-2000.0,0.00029681,7,"2025-09-15T10:10:53.168",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625961,1757931053178,"fUST",-960.0,0.00029684,2,"2025-09-15T10:10:53.178",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625962,1757931053187,"fUST",-500.0,0.0002969,2,"2025-09-15T10:10:53.187",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625963,1757931053196,"fUST",-151.0,0.00029696,7,"2025-09-15T10:10:53.196",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625964,1757931053208,"fUST",-1513.13,0.00029697,15,"2025-09-15T10:10:53.208",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625965,1757931053217,"fUST",-500.0,0.00029697,2,"2025-09-15T10:10:53.217",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625966,1757931053226,"fUST",-151.0,0.000297,120,"2025-09-15T10:10:53.226",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625967,1757931053236,"fUST",-800.0,0.00029702,2,"2025-09-15T10:10:53.236",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625968,1757931053245,"fUST",-1000.0,0.00029718,2,"2025-09-15T10:10:53.245",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625969,1757931053254,"fUST",-500.0,0.00029721,2,"2025-09-15T10:10:53.254",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625970,1757931053264,"fUST",-500.0,0.00029727,2,"2025-09-15T10:10:53.264",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625971,1757931053273,"fUST",-500.0,0.00029751,2,"2025-09-15T10:10:53.273",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625972,1757931053282,"fUST",-3500.0,0.0002976,5,"2025-09-15T10:10:53.282",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625973,1757931053291,"fUST",-500.0,0.00029767,2,"2025-09-15T10:10:53.291",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625974,1757931053301,"fUST",-151.57,0.00029769,15,"2025-09-15T10:10:53.301",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625975,1757931053310,"fUST",-200.0,0.00029774,120,"2025-09-15T10:10:53.310",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625976,1757931053320,"fUST",-500.0,0.00029783,2,"2025-09-15T10:10:53.320",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625977,1757931053329,"fUST",-1000.0,0.00029792,2,"2025-09-15T10:10:53.329",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625978,1757931053338,"fUST",-1513.25982922,0.00029797,15,"2025-09-15T10:10:53.338",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625979,1757931053348,"fUST",-200.0,0.000298,120,"2025-09-15T10:10:53.348",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625980,1757931053357,"fUST",-910.09,0.000298,50,"2025-09-15T10:10:53.357",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625981,1757931053367,"fUST",-215.93355,0.000298,120,"2025-09-15T10:10:53.367",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625982,1757931053376,"fUST",-500.0,0.0002981,2,"2025-09-15T10:10:53.376",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625983,1757931053387,"fUST",-208.0,0.0002982,30,"2025-09-15T10:10:53.387",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625984,1757931053397,"fUST",-429.93869721,0.00029831,2,"2025-09-15T10:10:53.397",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625985,1757931053408,"fUST",-1252.24,0.00029833,15,"2025-09-15T10:10:53.408",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625986,1757931053417,"fUST",-500.0,0.00029837,2,"2025-09-15T10:10:53.417",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625987,1757931053426,"fUST",-1000.0,0.00029837,2,"2025-09-15T10:10:53.426",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625988,1757931053435,"fUST",-800.0,0.00029843,2,"2025-09-15T10:10:53.435",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625989,1757931053446,"fUST",-492.16,0.00029863,3,"2025-09-15T10:10:53.446",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625990,1757931053458,"fUST",-480.0,0.00029863,3,"2025-09-15T10:10:53.458",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625991,1757931053468,"fUST",-7126.0,0.00029863,3,"2025-09-15T10:10:53.468",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625992,1757931053478,"fUST",-1254.33,0.00029863,3,"2025-09-15T10:10:53.478",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625993,1757931053487,"fUST",-480.0,0.00029863,3,"2025-09-15T10:10:53.487",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625994,1757931053497,"fUST",-1701.88,0.00029863,3,"2025-09-15T10:10:53.497",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625995,1757931053506,"fUST",-151.57,0.00029869,15,"2025-09-15T10:10:53.506",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625996,1757931053516,"fUST",-500.0,0.0002987,2,"2025-09-15T10:10:53.516",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625997,1757931053525,"fUST",-158.113753,0.00029883,2,"2025-09-15T10:10:53.525",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625998,1757931053534,"fUST",-500.0,0.00029891,2,"2025-09-15T10:10:53.534",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385625999,1757931053543,"fUST",-908.44908238,0.00029892,12,"2025-09-15T10:10:53.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626000,1757931053552,"fUST",-1310.5,0.000299,7,"2025-09-15T10:10:53.552",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626001,1757931053561,"fUST",-891.82,0.000299,7,"2025-09-15T10:10:53.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626002,1757931053570,"fUST",-800.0,0.00029904,2,"2025-09-15T10:10:53.570",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626003,1757931053580,"fUST",-800.0,0.00029909,2,"2025-09-15T10:10:53.580",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626004,1757931053589,"fUST",-200.0,0.00029915,120,"2025-09-15T10:10:53.589",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626005,1757931053598,"fUST",-1000.0,0.00029932,2,"2025-09-15T10:10:53.598",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626006,1757931053609,"fUST",-1252.24,0.00029933,15,"2025-09-15T10:10:53.609",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626007,1757931053621,"fUST",-500.0,0.00029938,2,"2025-09-15T10:10:53.621",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626008,1757931053631,"fUST",-500.0,0.00029946,2,"2025-09-15T10:10:53.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626009,1757931053642,"fUST",-966.45,0.00029959,2,"2025-09-15T10:10:53.642",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626010,1757931053651,"fUST",-1290.50854007,0.00029968,5,"2025-09-15T10:10:53.651",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626011,1757931053662,"fUST",-151.57,0.00029969,15,"2025-09-15T10:10:53.662",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626012,1757931053671,"fUST",-200.0,0.00029973,120,"2025-09-15T10:10:53.671",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626013,1757931053690,"fUST",-800.0,0.00029992,2,"2025-09-15T10:10:53.690",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626014,1757931053710,"fUST",-499.3,0.00029994,2,"2025-09-15T10:10:53.710",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626015,1757931053727,"fUST",-894.15393666,0.00029998,120,"2025-09-15T10:10:53.727",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626016,1757931053737,"fUST",-243.89,0.00029999,2,"2025-09-15T10:10:53.737",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626017,1757931053747,"fUST",-20000.0,0.0003,30,"2025-09-15T10:10:53.747",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626018,1757931053758,"fUST",-1000.85,0.0003,30,"2025-09-15T10:10:53.758",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626019,1757931053768,"fUST",-500.0,0.0003,14,"2025-09-15T10:10:53.768",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626020,1757931053778,"fUST",-500.0,0.0003,14,"2025-09-15T10:10:53.778",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626021,1757931053788,"fUST",-404.39527565,0.0003,10,"2025-09-15T10:10:53.788",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626022,1757931053797,"fUST",-5615.95033068,0.0003,2,"2025-09-15T10:10:53.797",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626023,1757931053807,"fUST",-8208.18732849,0.0003,10,"2025-09-15T10:10:53.807",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626024,1757931053816,"fUST",-1571.58729475,0.0003,10,"2025-09-15T10:10:53.816",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626025,1757931053826,"fUST",-165.46,0.0003,5,"2025-09-15T10:10:53.826",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626026,1757931053837,"fUST",-300.94619728,0.0003,50,"2025-09-15T10:10:53.837",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626027,1757931053847,"fUST",-206095.0,0.0003,50,"2025-09-15T10:10:53.847",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626028,1757931053860,"fUST",-211.0,0.0003,60,"2025-09-15T10:10:53.860",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626029,1757931053876,"fUST",-811.9,0.0003,120,"2025-09-15T10:10:53.876",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626030,1757931053886,"fUST",-160.0,0.0003,120,"2025-09-15T10:10:53.886",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626031,1757931053895,"fUST",-14000.0,0.0003,2,"2025-09-15T10:10:53.895",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626032,1757931053905,"fUST",-1000.0,0.0003,120,"2025-09-15T10:10:53.905",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626033,1757931053914,"fUST",-39656.05307681,0.0003,7,"2025-09-15T10:10:53.914",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626034,1757931053924,"fUST",-49731.0,0.0003,30,"2025-09-15T10:10:53.924",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626035,1757931053933,"fUST",-539.0,0.0003,30,"2025-09-15T10:10:53.933",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626036,1757931053942,"fUST",-255.4055,0.0003,2,"2025-09-15T10:10:53.942",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626037,1757931053951,"fUST",-531.33695587,0.0003,30,"2025-09-15T10:10:53.951",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626038,1757931053963,"fUST",-160.0,0.0003,30,"2025-09-15T10:10:53.963",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626039,1757931053972,"fUST",-201.46997303,0.0003,2,"2025-09-15T10:10:53.972",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626040,1757931054071,"fUST",-1500.0,0.0003,2,"2025-09-15T10:10:54.071",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626041,1757931054081,"fUST",-417.15472785,0.0003,120,"2025-09-15T10:10:54.081",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626042,1757931054090,"fUST",-4000.0,0.0003,4,"2025-09-15T10:10:54.090",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626043,1757931054100,"fUST",-800.0,0.00030001,7,"2025-09-15T10:10:54.100",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626044,1757931054109,"fUST",-500.0,0.00030028,7,"2025-09-15T10:10:54.109",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626045,1757931054119,"fUST",-1252.24,0.00030033,15,"2025-09-15T10:10:54.119",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626046,1757931054128,"fUST",-800.0,0.00030063,7,"2025-09-15T10:10:54.128",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626047,1757931054138,"fUST",-151.57,0.00030069,15,"2025-09-15T10:10:54.138",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626048,1757931054148,"fUST",-1273.85,0.00030098,30,"2025-09-15T10:10:54.148",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626049,1757931054157,"fUST",-152.70198777,0.000301,120,"2025-09-15T10:10:54.157",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626050,1757931054167,"fUST",-1730.71,0.000301,7,"2025-09-15T10:10:54.167",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626051,1757931054176,"fUST",-27026.83,0.000301,7,"2025-09-15T10:10:54.176",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626052,1757931054186,"fUST",-800.0,0.000301,7,"2025-09-15T10:10:54.186",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626053,1757931054195,"fUST",-1000.0,0.00030118,7,"2025-09-15T10:10:54.195",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626054,1757931054206,"fUST",-155.0,0.00030125,2,"2025-09-15T10:10:54.206",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626055,1757931054216,"fUST",-858.5484273,0.0003013,15,"2025-09-15T10:10:54.216",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626056,1757931054225,"fUST",-284.48252591,0.0003013,2,"2025-09-15T10:10:54.225",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626057,1757931054235,"fUST",-844.39596656,0.00030133,7,"2025-09-15T10:10:54.235",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626058,1757931054245,"fUST",-1252.24,0.00030133,15,"2025-09-15T10:10:54.245",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626059,1757931054255,"fUST",-492.16,0.00030136,3,"2025-09-15T10:10:54.255",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626060,1757931054265,"fUST",-480.0,0.00030136,3,"2025-09-15T10:10:54.265",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626061,1757931054275,"fUST",-7126.0,0.00030136,3,"2025-09-15T10:10:54.275",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626062,1757931054284,"fUST",-1254.33,0.00030136,3,"2025-09-15T10:10:54.284",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626063,1757931054294,"fUST",-480.0,0.00030136,3,"2025-09-15T10:10:54.294",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626064,1757931054304,"fUST",-1701.88,0.00030136,3,"2025-09-15T10:10:54.304",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626065,1757931054314,"fUST",-190.0,0.00030137,7,"2025-09-15T10:10:54.314",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626066,1757931054324,"fUST",-7206.82202163,0.00030138,2,"2025-09-15T10:10:54.324",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626067,1757931054333,"fUST",-200.0,0.00030139,120,"2025-09-15T10:10:54.333",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626068,1757931054343,"fUST",-383.50875531,0.00030139,2,"2025-09-15T10:10:54.343",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626069,1757931054352,"fUST",-500.0,0.00030143,7,"2025-09-15T10:10:54.352",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626070,1757931054361,"fUST",-809.43732988,0.00030164,5,"2025-09-15T10:10:54.361",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626071,1757931054371,"fUST",-200.49866544,0.00030164,5,"2025-09-15T10:10:54.371",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626072,1757931054380,"fUST",-500.0,0.00030166,7,"2025-09-15T10:10:54.380",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626073,1757931054391,"fUST",-151.57,0.00030169,15,"2025-09-15T10:10:54.391",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626074,1757931054401,"fUST",-200.0,0.0003018,120,"2025-09-15T10:10:54.401",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626075,1757931054410,"fUST",-398.83,0.0003018,120,"2025-09-15T10:10:54.410",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626076,1757931054420,"fUST",-648.72,0.0003018,120,"2025-09-15T10:10:54.420",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626077,1757931054430,"fUST",-397.0,0.0003019,120,"2025-09-15T10:10:54.430",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626078,1757931054439,"fUST",-648.0,0.0003019,120,"2025-09-15T10:10:54.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626079,1757931054450,"fUST",-957.62101249,0.000302,2,"2025-09-15T10:10:54.450",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626080,1757931054460,"fUST",-500.0,0.000302,50,"2025-09-15T10:10:54.460",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626081,1757931054470,"fUST",-1000.0,0.00030211,7,"2025-09-15T10:10:54.470",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626082,1757931054479,"fUST",-160.0,0.00030215,6,"2025-09-15T10:10:54.479",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626083,1757931054489,"fUST",-162.92310633,0.00030215,5,"2025-09-15T10:10:54.489",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626084,1757931054498,"fUST",-500.0,0.00030216,7,"2025-09-15T10:10:54.498",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626085,1757931054507,"fUST",-208.0,0.0003022,30,"2025-09-15T10:10:54.507",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626086,1757931054517,"fUST",-158.113753,0.00030226,7,"2025-09-15T10:10:54.517",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626087,1757931054526,"fUST",-158.113753,0.00030229,20,"2025-09-15T10:10:54.526",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626088,1757931054535,"fUST",-151.0,0.00030229,7,"2025-09-15T10:10:54.535",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626089,1757931054545,"fUST",-1000.0,0.0003023,50,"2025-09-15T10:10:54.545",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626090,1757931054554,"fUST",-1060.0,0.00030232,2,"2025-09-15T10:10:54.554",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626091,1757931054564,"fUST",-1252.24,0.00030233,15,"2025-09-15T10:10:54.564",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626092,1757931054573,"fUST",-155.2933993,0.00030238,14,"2025-09-15T10:10:54.573",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626093,1757931054583,"fUST",-260.0,0.00030238,120,"2025-09-15T10:10:54.583",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626094,1757931054592,"fUST",-2438136.96925176,0.00030239,20,"2025-09-15T10:10:54.592",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626095,1757931054721,"fUST",150.5,0.00025085,120,"2025-09-15T10:10:54.721",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626096,1757931054753,"fUST",163.11,0.00025075,120,"2025-09-15T10:10:54.753",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626097,1757931100966,"fUST",-5000000.0,0.00030239,20,"2025-09-15T10:11:40.966",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626098,1757931106226,"fUST",233.6824399,0.00026206,120,"2025-09-15T10:11:46.226",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626103,1757931191981,"fUST",208.65996871,0.000199,2,"2025-09-15T10:13:11.981",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626104,1757931361937,"fUST",499.42572846,0.00030073,50,"2025-09-15T10:16:01.937",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626108,1757931910441,"fUST",179.1,0.00030067,50,"2025-09-15T10:25:10.441",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626144,1757932053527,"fUST",218.626728,0.00027397,120,"2025-09-15T10:27:33.527",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626153,1757932109260,"fUST",265.1563608,0.00030067,120,"2025-09-15T10:28:29.260",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626155,1757932110828,"fUST",881.20827561,0.00030067,60,"2025-09-15T10:28:30.828",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626156,1757932116034,"fUST",496.01391455,0.00030067,120,"2025-09-15T10:28:36.034",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626157,1757932116210,"fUST",238.13145558,0.00030067,120,"2025-09-15T10:28:36.210",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626158,1757932116533,"fUST",300.0,0.00027397,120,"2025-09-15T10:28:36.533",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626161,1757932119391,"fUST",381.90235609,0.00030067,60,"2025-09-15T10:28:39.391",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626162,1757932119806,"fUST",159.46196665,0.00025,120,"2025-09-15T10:28:39.806",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626164,1757932123226,"fUST",993.77772405,0.00027,120,"2025-09-15T10:28:43.226",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626166,1757932124190,"fUST",204.07435934,0.00030067,120,"2025-09-15T10:28:44.190",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626227,1757932234319,"fUST",-224.7177099,0.00023519,2,"2025-09-15T10:30:34.319",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626228,1757932234329,"fUST",-626.77801312,0.00023655,2,"2025-09-15T10:30:34.329",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626229,1757932234339,"fUST",-96.49751452,0.00023656,2,"2025-09-15T10:30:34.339",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626230,1757932234351,"fUST",-80.69994348,0.00023656,2,"2025-09-15T10:30:34.351",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626231,1757932234360,"fUST",-517.32272292,0.000237,14,"2025-09-15T10:30:34.360",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626232,1757932234372,"fUST",-3677.32009256,0.000237,14,"2025-09-15T10:30:34.372",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626233,1757932234382,"fUST",-626.3506548,0.00023725,2,"2025-09-15T10:30:34.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626234,1757932234392,"fUST",-666.0,0.00023725,2,"2025-09-15T10:30:34.392",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626235,1757932234401,"fUST",-831.98,0.00024,14,"2025-09-15T10:30:34.401",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626236,1757932234410,"fUST",-423.22930497,0.00024554,2,"2025-09-15T10:30:34.410",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626237,1757932234419,"fUST",-176.0,0.00024635,2,"2025-09-15T10:30:34.419",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626238,1757932234428,"fUST",-1200.0,0.00024651,2,"2025-09-15T10:30:34.428",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626239,1757932234438,"fUST",-300.0,0.00024652,2,"2025-09-15T10:30:34.438",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626240,1757932234447,"fUST",-300.0,0.00024652,2,"2025-09-15T10:30:34.447",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626241,1757932234456,"fUST",-300.0,0.00024652,2,"2025-09-15T10:30:34.456",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626242,1757932234466,"fUST",-300.0,0.00024652,2,"2025-09-15T10:30:34.466",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626243,1757932234475,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.475",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626244,1757932234484,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.484",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626245,1757932234495,"fUST",-207.89960648,0.00024653,2,"2025-09-15T10:30:34.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626246,1757932234504,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.504",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626247,1757932234513,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.513",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626248,1757932234523,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.523",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626249,1757932234532,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.532",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626250,1757932234541,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.541",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626251,1757932234550,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.550",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626252,1757932234559,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.559",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626253,1757932234569,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.569",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626254,1757932234578,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.578",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626255,1757932234587,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.587",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626256,1757932234597,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.597",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626257,1757932234606,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.606",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626258,1757932234615,"fUST",-456.95985815,0.00024653,2,"2025-09-15T10:30:34.615",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626259,1757932234624,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.624",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626260,1757932234633,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.633",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626261,1757932234642,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.642",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626262,1757932234651,"fUST",-172.29518181,0.00024653,2,"2025-09-15T10:30:34.651",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626263,1757932234662,"fUST",-327.70481819,0.00024653,2,"2025-09-15T10:30:34.662",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626264,1757932234671,"fUST",-500.0,0.00024653,2,"2025-09-15T10:30:34.671",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626265,1757932234680,"fUST",-359.22924337,0.00024654,2,"2025-09-15T10:30:34.680",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626266,1757932234692,"fUST",-358.95344586,0.00024654,2,"2025-09-15T10:30:34.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626299,1757932238372,"fUST",-538.6149541,0.00024654,2,"2025-09-15T10:30:38.372",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626300,1757932238427,"fUST",-721.56577951,0.00024654,2,"2025-09-15T10:30:38.427",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626301,1757932238439,"fUST",-34531.14721828,0.00024654,2,"2025-09-15T10:30:38.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626302,1757932238448,"fUST",-1200.0,0.00024654,2,"2025-09-15T10:30:38.448",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626303,1757932238458,"fUST",-159.98566223,0.00024656,2,"2025-09-15T10:30:38.458",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626304,1757932238467,"fUST",-500.0,0.00024656,2,"2025-09-15T10:30:38.467",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626305,1757932238476,"fUST",-500.0,0.00024656,2,"2025-09-15T10:30:38.476",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626306,1757932238485,"fUST",-598.32813021,0.00024656,2,"2025-09-15T10:30:38.485",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626307,1757932238495,"fUST",-10592.81255375,0.00024657,3,"2025-09-15T10:30:38.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626308,1757932238505,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.505",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626309,1757932238515,"fUST",-282.38,0.00024657,3,"2025-09-15T10:30:38.515",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626310,1757932238524,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.524",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626311,1757932238534,"fUST",-252.61876092,0.00024657,3,"2025-09-15T10:30:38.534",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626312,1757932238543,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626313,1757932238554,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.554",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626314,1757932238563,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.563",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626315,1757932238572,"fUST",-7162.47,0.00024657,3,"2025-09-15T10:30:38.572",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626316,1757932238582,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.582",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626317,1757932238591,"fUST",-1708.18,0.00024657,3,"2025-09-15T10:30:38.591",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626318,1757932238601,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.601",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626319,1757932238611,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.611",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626320,1757932238621,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.621",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626321,1757932238631,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626322,1757932238640,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.640",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626323,1757932238650,"fUST",-256.35753592,0.00024657,3,"2025-09-15T10:30:38.650",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626324,1757932238659,"fUST",-383.04,0.00024657,3,"2025-09-15T10:30:38.659",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626325,1757932238668,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.668",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626326,1757932238681,"fUST",-151.88,0.00024657,3,"2025-09-15T10:30:38.681",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626327,1757932238690,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.690",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626328,1757932238699,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.699",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626329,1757932238708,"fUST",-1257.88,0.00024657,3,"2025-09-15T10:30:38.708",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626330,1757932238717,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.717",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626331,1757932238727,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.727",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626332,1757932238737,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.737",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626333,1757932238748,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.748",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626334,1757932238758,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.758",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626335,1757932238768,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.768",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626336,1757932238777,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.777",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626337,1757932238786,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.786",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626338,1757932238796,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.796",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626339,1757932238806,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.806",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626340,1757932238815,"fUST",-602.58,0.00024657,3,"2025-09-15T10:30:38.815",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626341,1757932238824,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.824",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626342,1757932238834,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.834",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626343,1757932238844,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.844",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626344,1757932238853,"fUST",-480.0,0.00024657,3,"2025-09-15T10:30:38.853",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626345,1757932238864,"fUST",-500.0,0.00024673,2,"2025-09-15T10:30:38.864",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626346,1757932238873,"fUST",-500.95830453,0.00024673,2,"2025-09-15T10:30:38.873",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626347,1757932238882,"fUST",-250.68086532,0.00024673,2,"2025-09-15T10:30:38.882",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626348,1757932238891,"fUST",-480.0,0.00024681,3,"2025-09-15T10:30:38.891",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626349,1757932238900,"fUST",-480.0,0.00024681,3,"2025-09-15T10:30:38.900",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626350,1757932238910,"fUST",-423.75429237,0.00024681,3,"2025-09-15T10:30:38.910",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626351,1757932238920,"fUST",-500.0,0.00024681,3,"2025-09-15T10:30:38.920",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626352,1757932238929,"fUST",-176.0,0.00024705,2,"2025-09-15T10:30:38.929",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626353,1757932238939,"fUST",-176.0,0.00024749,2,"2025-09-15T10:30:38.939",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626354,1757932238948,"fUST",-160.0,0.00024751,2,"2025-09-15T10:30:38.948",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626355,1757932238957,"fUST",-963.11,0.00024753,10,"2025-09-15T10:30:38.957",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626356,1757932238967,"fUST",-1155.73,0.00024763,10,"2025-09-15T10:30:38.967",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626357,1757932238978,"fUST",-545.44256811,0.00024773,2,"2025-09-15T10:30:38.978",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626358,1757932238987,"fUST",-1386.88,0.00024773,10,"2025-09-15T10:30:38.987",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626359,1757932238997,"fUST",-13615.39427488,0.00024773,2,"2025-09-15T10:30:38.997",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626360,1757932239007,"fUST",-176.0,0.00024783,2,"2025-09-15T10:30:39.007",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626361,1757932239016,"fUST",-545.4425681,0.00024786,2,"2025-09-15T10:30:39.016",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626362,1757932239027,"fUST",-176.0,0.00024793,2,"2025-09-15T10:30:39.027",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626363,1757932239036,"fUST",-545.4425681,0.00024799,2,"2025-09-15T10:30:39.036",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626364,1757932239046,"fUST",-1734.01628668,0.000248,4,"2025-09-15T10:30:39.046",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626365,1757932239057,"fUST",-545.4425681,0.00024811,2,"2025-09-15T10:30:39.057",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626366,1757932239067,"fUST",-2334.16,0.00024819,2,"2025-09-15T10:30:39.067",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626367,1757932239076,"fUST",-411.14166008,0.00024821,2,"2025-09-15T10:30:39.076",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626368,1757932239085,"fUST",-176.0,0.00024822,2,"2025-09-15T10:30:39.085",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626369,1757932239095,"fUST",-545.4425681,0.00024824,2,"2025-09-15T10:30:39.095",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626370,1757932239104,"fUST",-480.0,0.0002483,3,"2025-09-15T10:30:39.104",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626371,1757932239113,"fUST",-480.0,0.0002483,3,"2025-09-15T10:30:39.113",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626372,1757932239123,"fUST",-480.0,0.0002483,3,"2025-09-15T10:30:39.123",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626373,1757932239132,"fUST",-480.0,0.0002483,3,"2025-09-15T10:30:39.132",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626374,1757932239141,"fUST",-480.0,0.0002483,3,"2025-09-15T10:30:39.141",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626375,1757932239151,"fUST",-489.74970856,0.0002483,3,"2025-09-15T10:30:39.151",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626376,1757932239161,"fUST",-486.69533552,0.0002483,3,"2025-09-15T10:30:39.161",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626377,1757932239170,"fUST",-292722.1688969,0.00024831,2,"2025-09-15T10:30:39.170",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626378,1757932239179,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.179",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626379,1757932239189,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.189",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626380,1757932239198,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.198",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626381,1757932239207,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.207",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626382,1757932239216,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.216",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626383,1757932239225,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.225",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626384,1757932239235,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.235",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626385,1757932239244,"fUST",-429.31065255,0.00024873,2,"2025-09-15T10:30:39.244",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626386,1757932239254,"fUST",-503.06404545,0.00024873,2,"2025-09-15T10:30:39.254",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626387,1757932239263,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.263",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626388,1757932239272,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.272",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626389,1757932239281,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.281",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626390,1757932239291,"fUST",-500.0,0.00024873,2,"2025-09-15T10:30:39.291",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626391,1757932239300,"fUST",-16000.0,0.00024885,2,"2025-09-15T10:30:39.300",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626392,1757932239310,"fUST",-719.49790514,0.0002489,2,"2025-09-15T10:30:39.310",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626393,1757932239319,"fUST",-13513.41,0.000249,7,"2025-09-15T10:30:39.319",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626394,1757932239328,"fUST",-961.51,0.000249,7,"2025-09-15T10:30:39.328",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626395,1757932239337,"fUST",-10592.81255375,0.000249,7,"2025-09-15T10:30:39.337",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626396,1757932239346,"fUST",-133521.275422,0.000249,2,"2025-09-15T10:30:39.346",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626397,1757932239355,"fUST",-2597.97371783,0.000249,30,"2025-09-15T10:30:39.355",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626398,1757932239364,"fUST",-7027.43554855,0.00024921,2,"2025-09-15T10:30:39.364",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626399,1757932239373,"fUST",-176.0,0.00024924,2,"2025-09-15T10:30:39.373",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626400,1757932239382,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626401,1757932239391,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.391",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626402,1757932239401,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.401",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626403,1757932239410,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.410",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626404,1757932239419,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.419",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626405,1757932239429,"fUST",-7162.47,0.00024931,3,"2025-09-15T10:30:39.429",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626406,1757932239438,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.438",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626407,1757932239448,"fUST",-1708.18,0.00024931,3,"2025-09-15T10:30:39.448",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626408,1757932239457,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626409,1757932239466,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.466",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626410,1757932239475,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.475",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626411,1757932239484,"fUST",-540.27357921,0.00024931,3,"2025-09-15T10:30:39.484",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626412,1757932239493,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.493",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626413,1757932239505,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.505",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626414,1757932239515,"fUST",-500.0,0.00024931,2,"2025-09-15T10:30:39.515",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626415,1757932239524,"fUST",-157.17790768,0.00024931,2,"2025-09-15T10:30:39.524",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626416,1757932239533,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.533",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626417,1757932239542,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.542",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626418,1757932239551,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.551",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626419,1757932239561,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626420,1757932239571,"fUST",-1257.88,0.00024931,3,"2025-09-15T10:30:39.571",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626421,1757932239579,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.579",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626422,1757932239588,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.588",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626423,1757932239598,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.598",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626424,1757932239607,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.607",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626425,1757932239617,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.617",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626426,1757932239626,"fUST",-500.0,0.00024931,3,"2025-09-15T10:30:39.626",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626427,1757932239636,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.636",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626428,1757932239645,"fUST",-151.0,0.00024931,3,"2025-09-15T10:30:39.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626429,1757932239655,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.655",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626430,1757932239664,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.664",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626431,1757932239674,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.674",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626432,1757932239683,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.683",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626433,1757932239693,"fUST",-480.0,0.00024931,3,"2025-09-15T10:30:39.693",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626434,1757932239702,"fUST",-480.0,0.00024955,3,"2025-09-15T10:30:39.702",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626435,1757932239712,"fUST",-176.0,0.0002497,2,"2025-09-15T10:30:39.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626436,1757932239726,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.726",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626437,1757932239735,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.735",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626438,1757932239746,"fUST",-336.27895368,0.00024973,2,"2025-09-15T10:30:39.746",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626439,1757932239755,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.755",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626440,1757932239765,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.765",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626441,1757932239774,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.774",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626442,1757932239783,"fUST",-500.0,0.00024973,2,"2025-09-15T10:30:39.783",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626443,1757932239793,"fUST",-2993.66281309,0.00025,2,"2025-09-15T10:30:39.793",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626444,1757932239802,"fUST",-176.0,0.00025017,2,"2025-09-15T10:30:39.802",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626445,1757932239811,"fUST",-277.0,0.000251,2,"2025-09-15T10:30:39.811",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626446,1757932239820,"fUST",-480.0,0.00025104,3,"2025-09-15T10:30:39.820",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626447,1757932239829,"fUST",-480.0,0.00025104,3,"2025-09-15T10:30:39.829",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626448,1757932239838,"fUST",-480.0,0.00025104,3,"2025-09-15T10:30:39.838",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626449,1757932239848,"fUST",-480.0,0.00025104,3,"2025-09-15T10:30:39.848",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626451,1757932239858,"fUST",-500.0,0.00025188,9,"2025-09-15T10:30:39.858",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626453,1757932239868,"fUST",-155.0,0.00025204,2,"2025-09-15T10:30:39.868",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626454,1757932239878,"fUST",-151.0,0.00025205,3,"2025-09-15T10:30:39.878",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626455,1757932239887,"fUST",-500.0,0.00025205,2,"2025-09-15T10:30:39.887",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626456,1757932239897,"fUST",-500.0,0.00025205,3,"2025-09-15T10:30:39.897",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626457,1757932239907,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.907",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626458,1757932239918,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.918",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626459,1757932239928,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.928",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626460,1757932239937,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.937",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626461,1757932239947,"fUST",-7162.47,0.00025205,3,"2025-09-15T10:30:39.947",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626462,1757932239956,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.956",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626463,1757932239965,"fUST",-1708.18,0.00025205,3,"2025-09-15T10:30:39.965",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626464,1757932239977,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.977",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626465,1757932239988,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:39.988",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626466,1757932240001,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.001",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626467,1757932240011,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.011",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626468,1757932240022,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.022",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626470,1757932240031,"fUST",-220.49723217,0.00025205,3,"2025-09-15T10:30:40.031",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626472,1757932240040,"fUST",-1257.88,0.00025205,3,"2025-09-15T10:30:40.040",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626475,1757932240049,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.049",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626477,1757932240060,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.060",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626478,1757932240071,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.071",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626480,1757932240080,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.080",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626482,1757932240090,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.090",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626484,1757932240099,"fUST",-152.05,0.00025205,3,"2025-09-15T10:30:40.099",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626485,1757932240109,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.109",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626486,1757932240119,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.119",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626488,1757932240129,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.129",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626490,1757932240138,"fUST",-480.0,0.00025205,3,"2025-09-15T10:30:40.138",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626492,1757932240148,"fUST",-1000.0,0.00025221,2,"2025-09-15T10:30:40.148",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626494,1757932240157,"fUST",-480.0,0.00025229,3,"2025-09-15T10:30:40.157",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626496,1757932240166,"fUST",-471.89772316,0.00025251,2,"2025-09-15T10:30:40.166",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626498,1757932240175,"fUST",-344.12663751,0.00025253,2,"2025-09-15T10:30:40.175",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626500,1757932240185,"fUST",-423.22930497,0.00025327,2,"2025-09-15T10:30:40.185",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626502,1757932240194,"fUST",-480.0,0.00025378,3,"2025-09-15T10:30:40.194",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626504,1757932240203,"fUST",-480.0,0.00025378,3,"2025-09-15T10:30:40.203",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626506,1757932240212,"fUST",-480.0,0.00025378,3,"2025-09-15T10:30:40.212",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626508,1757932240222,"fUST",-480.0,0.00025378,3,"2025-09-15T10:30:40.222",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626510,1757932240231,"fUST",-160.0,0.00025394,2,"2025-09-15T10:30:40.231",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626512,1757932240241,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.241",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626514,1757932240253,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.253",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626516,1757932240262,"fUST",-501.22314137,0.00025421,2,"2025-09-15T10:30:40.262",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626518,1757932240272,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.272",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626520,1757932240281,"fUST",-506.61713057,0.00025421,2,"2025-09-15T10:30:40.281",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626522,1757932240290,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.290",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626524,1757932240300,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.300",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626533,1757932240405,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.405",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626535,1757932240415,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.415",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626537,1757932240425,"fUST",-1000.0,0.00025421,2,"2025-09-15T10:30:40.425",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626539,1757932240435,"fUST",-900.0,0.00025469,3,"2025-09-15T10:30:40.435",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626541,1757932240445,"fUST",-500.0,0.00025473,2,"2025-09-15T10:30:40.445",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626542,1757932240455,"fUST",-501.12335706,0.00025473,2,"2025-09-15T10:30:40.455",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626543,1757932240469,"fUST",-177.78883637,0.00025479,3,"2025-09-15T10:30:40.469",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626544,1757932240480,"fUST",-500.0,0.00025479,2,"2025-09-15T10:30:40.480",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626545,1757932240495,"fUST",-500.0,0.00025479,3,"2025-09-15T10:30:40.495",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626546,1757932240506,"fUST",-623.28909831,0.00025479,3,"2025-09-15T10:30:40.506",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626548,1757932240516,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.516",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626550,1757932240525,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.525",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626552,1757932240534,"fUST",-368.09619398,0.00025479,3,"2025-09-15T10:30:40.534",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626553,1757932240543,"fUST",-7162.47,0.00025479,3,"2025-09-15T10:30:40.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626555,1757932240553,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.553",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626558,1757932240562,"fUST",-1708.18,0.00025479,3,"2025-09-15T10:30:40.562",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626561,1757932240572,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.572",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626563,1757932240581,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.581",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626565,1757932240591,"fUST",-525.59,0.00025479,3,"2025-09-15T10:30:40.591",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626567,1757932240600,"fUST",-237.7,0.00025479,3,"2025-09-15T10:30:40.600",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626569,1757932240609,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.609",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626571,1757932240618,"fUST",-1257.88,0.00025479,3,"2025-09-15T10:30:40.618",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626573,1757932240627,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.627",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626575,1757932240636,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.636",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626577,1757932240645,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626579,1757932240654,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.654",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626581,1757932240663,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.663",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626583,1757932240673,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.673",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626585,1757932240682,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.682",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626587,1757932240691,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.691",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626589,1757932240700,"fUST",-480.0,0.00025479,3,"2025-09-15T10:30:40.700",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626591,1757932240710,"fUST",-178.0,0.00025488,2,"2025-09-15T10:30:40.710",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626593,1757932240718,"fUST",-183.69,0.00025503,3,"2025-09-15T10:30:40.718",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626594,1757932240728,"fUST",-176.0,0.00025509,2,"2025-09-15T10:30:40.728",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626595,1757932240738,"fUST",-357.2568059,0.00025521,2,"2025-09-15T10:30:40.738",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626596,1757932240748,"fUST",-500.95718781,0.00025521,2,"2025-09-15T10:30:40.748",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626597,1757932240757,"fUST",-1000.0,0.00025521,2,"2025-09-15T10:30:40.757",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626598,1757932240767,"fUST",-1000.0,0.00025521,2,"2025-09-15T10:30:40.767",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626599,1757932240776,"fUST",-480.0,0.00025652,3,"2025-09-15T10:30:40.776",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626600,1757932240785,"fUST",-480.0,0.00025652,3,"2025-09-15T10:30:40.785",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626601,1757932240794,"fUST",-480.0,0.00025652,3,"2025-09-15T10:30:40.794",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626602,1757932240804,"fUST",-480.0,0.00025652,3,"2025-09-15T10:30:40.804",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626603,1757932240813,"fUST",-176.0,0.00025706,2,"2025-09-15T10:30:40.813",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626604,1757932240823,"fUST",-500.0,0.00025753,2,"2025-09-15T10:30:40.823",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626605,1757932240832,"fUST",-500.0,0.00025753,3,"2025-09-15T10:30:40.832",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626606,1757932240842,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.842",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626607,1757932240851,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.851",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626608,1757932240860,"fUST",-7162.47,0.00025753,3,"2025-09-15T10:30:40.860",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626609,1757932240870,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.870",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626610,1757932240881,"fUST",-1708.18,0.00025753,3,"2025-09-15T10:30:40.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626611,1757932240890,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.890",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626612,1757932240904,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.904",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626613,1757932240913,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.913",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626614,1757932240923,"fUST",-1257.88,0.00025753,3,"2025-09-15T10:30:40.923",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626615,1757932240932,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.932",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626616,1757932240941,"fUST",-541.96,0.00025753,3,"2025-09-15T10:30:40.941",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626618,1757932240951,"fUST",-461.04,0.00025753,3,"2025-09-15T10:30:40.951",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626619,1757932240960,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.960",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626621,1757932240970,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.970",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626623,1757932240982,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.982",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626624,1757932240992,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:40.992",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626626,1757932241002,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:41.002",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626627,1757932241012,"fUST",-480.0,0.00025753,3,"2025-09-15T10:30:41.012",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626628,1757932241023,"fUST",-1500.0,0.00025768,2,"2025-09-15T10:30:41.023",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626629,1757932241032,"fUST",-1153.08382945,0.0002578,2,"2025-09-15T10:30:41.032",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626630,1757932241041,"fUST",-176.0,0.000258,2,"2025-09-15T10:30:41.041",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626631,1757932241052,"fUST",-176.0,0.00025819,2,"2025-09-15T10:30:41.052",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626632,1757932241062,"fUST",-176.0,0.00025872,2,"2025-09-15T10:30:41.062",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626633,1757932241072,"fUST",-410.0,0.00025903,2,"2025-09-15T10:30:41.072",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626634,1757932241081,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.081",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626635,1757932241091,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.091",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626636,1757932241101,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.101",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626637,1757932241110,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.110",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626638,1757932241120,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.120",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626639,1757932241129,"fUST",-181.21081558,0.0002591,2,"2025-09-15T10:30:41.129",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626640,1757932241139,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.139",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626641,1757932241148,"fUST",-500.0,0.0002591,2,"2025-09-15T10:30:41.148",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626642,1757932241158,"fUST",-480.0,0.00025926,3,"2025-09-15T10:30:41.158",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626643,1757932241167,"fUST",-480.0,0.00025926,3,"2025-09-15T10:30:41.167",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626644,1757932241177,"fUST",-480.0,0.00025926,3,"2025-09-15T10:30:41.177",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626645,1757932241187,"fUST",-480.0,0.00025926,3,"2025-09-15T10:30:41.187",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626646,1757932241197,"fUST",-260.0,0.00025942,2,"2025-09-15T10:30:41.197",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626647,1757932241207,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.207",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626648,1757932241216,"fUST",-809.15525644,0.00025968,2,"2025-09-15T10:30:41.216",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626649,1757932241225,"fUST",-1647.42701485,0.00025968,2,"2025-09-15T10:30:41.225",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626650,1757932241235,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.235",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626651,1757932241244,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.244",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626652,1757932241254,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.254",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626653,1757932241264,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.264",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626654,1757932241273,"fUST",-1500.0,0.00025968,2,"2025-09-15T10:30:41.273",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626655,1757932241283,"fUST",-230.35488053,0.00025973,2,"2025-09-15T10:30:41.283",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626656,1757932241292,"fUST",-500.0,0.00025973,2,"2025-09-15T10:30:41.292",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626657,1757932241301,"fUST",-500.0,0.00025973,2,"2025-09-15T10:30:41.301",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626658,1757932241310,"fUST",-500.0,0.00025973,2,"2025-09-15T10:30:41.310",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626659,1757932241320,"fUST",-160.20451492,0.00025973,2,"2025-09-15T10:30:41.320",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626660,1757932241329,"fUST",-500.0,0.00025973,2,"2025-09-15T10:30:41.329",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626661,1757932241338,"fUST",-203.1771519,0.00025973,2,"2025-09-15T10:30:41.338",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626662,1757932241348,"fUST",-38987.98743302,0.00026,10,"2025-09-15T10:30:41.348",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626663,1757932241357,"fUST",-161.0,0.00026,5,"2025-09-15T10:30:41.357",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626664,1757932241367,"fUST",-531.33695587,0.00026,10,"2025-09-15T10:30:41.367",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626665,1757932241377,"fUST",-160.0,0.00026,10,"2025-09-15T10:30:41.377",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626666,1757932241386,"fUST",-385.68089002,0.00026,10,"2025-09-15T10:30:41.386",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626667,1757932241395,"fUST",-1000.0,0.00026021,2,"2025-09-15T10:30:41.395",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626668,1757932241404,"fUST",-500.0,0.00026027,2,"2025-09-15T10:30:41.404",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626669,1757932241413,"fUST",-500.0,0.00026027,3,"2025-09-15T10:30:41.413",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626670,1757932241423,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.423",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626671,1757932241432,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.432",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626672,1757932241441,"fUST",-7162.47,0.00026027,3,"2025-09-15T10:30:41.441",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626673,1757932241451,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.451",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626674,1757932241461,"fUST",-1708.18,0.00026027,3,"2025-09-15T10:30:41.461",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626675,1757932241470,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.470",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626676,1757932241480,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.480",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626677,1757932241489,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.489",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626678,1757932241499,"fUST",-1257.88,0.00026027,3,"2025-09-15T10:30:41.499",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626679,1757932241509,"fUST",-214.61957159,0.00026027,3,"2025-09-15T10:30:41.509",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626680,1757932241520,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.520",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626681,1757932241529,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.529",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626682,1757932241538,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.538",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626683,1757932241548,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.548",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626684,1757932241557,"fUST",-430.53,0.00026027,3,"2025-09-15T10:30:41.557",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626685,1757932241567,"fUST",-480.0,0.00026027,3,"2025-09-15T10:30:41.567",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626686,1757932241576,"fUST",-1500.0,0.00026068,2,"2025-09-15T10:30:41.576",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626687,1757932241585,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.585",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626688,1757932241595,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.595",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626689,1757932241604,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.604",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626690,1757932241613,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.613",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626691,1757932241622,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.622",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626692,1757932241631,"fUST",-500.0,0.00026073,2,"2025-09-15T10:30:41.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626693,1757932241640,"fUST",-150.0,0.00026073,2,"2025-09-15T10:30:41.640",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626694,1757932241649,"fUST",-423.22930497,0.00026101,2,"2025-09-15T10:30:41.649",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626695,1757932241659,"fUST",-178.0,0.00026151,7,"2025-09-15T10:30:41.659",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626696,1757932241669,"fUST",-480.0,0.000262,3,"2025-09-15T10:30:41.669",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626697,1757932241678,"fUST",-480.0,0.000262,3,"2025-09-15T10:30:41.678",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626698,1757932241687,"fUST",-204.6269948,0.000262,3,"2025-09-15T10:30:41.687",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626699,1757932241699,"fUST",-480.0,0.000262,3,"2025-09-15T10:30:41.699",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626700,1757932241710,"fUST",-176.0,0.00026236,2,"2025-09-15T10:30:41.710",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626701,1757932241722,"fUST",-176.0,0.00026243,2,"2025-09-15T10:30:41.722",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626702,1757932241734,"fUST",-384.48816426,0.00026301,2,"2025-09-15T10:30:41.734",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626703,1757932241745,"fUST",-500.0,0.00026301,3,"2025-09-15T10:30:41.745",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626704,1757932241758,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.758",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626705,1757932241769,"fUST",-319.84,0.00026301,3,"2025-09-15T10:30:41.769",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626706,1757932241779,"fUST",-7162.47,0.00026301,3,"2025-09-15T10:30:41.779",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626707,1757932241790,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.790",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626708,1757932241802,"fUST",-1708.18,0.00026301,3,"2025-09-15T10:30:41.802",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626709,1757932241812,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.812",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626710,1757932241823,"fUST",-593.08,0.00026301,3,"2025-09-15T10:30:41.823",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626711,1757932241834,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.834",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626712,1757932241846,"fUST",-1257.88,0.00026301,3,"2025-09-15T10:30:41.846",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626713,1757932241858,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.858",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626714,1757932241869,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.869",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626715,1757932241881,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626716,1757932241892,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.892",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626717,1757932241902,"fUST",-480.0,0.00026301,3,"2025-09-15T10:30:41.902",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626718,1757932241913,"fUST",-2000.0,0.00026316,2,"2025-09-15T10:30:41.913",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626719,1757932241924,"fUST",-176.0,0.00026369,7,"2025-09-15T10:30:41.924",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626720,1757932241935,"fUST",-176.0,0.00026374,2,"2025-09-15T10:30:41.935",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626721,1757932241947,"fUST",-2000.0,0.000264,2,"2025-09-15T10:30:41.947",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626722,1757932241957,"fUST",-279.2,0.000264,2,"2025-09-15T10:30:41.957",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626723,1757932241968,"fUST",-489.0,0.000264,2,"2025-09-15T10:30:41.968",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626724,1757932241981,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:41.981",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626725,1757932241992,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:41.992",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626726,1757932242004,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:42.004",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626727,1757932242015,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:42.015",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626728,1757932242026,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:42.026",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626729,1757932242036,"fUST",-1000.0,0.00026458,2,"2025-09-15T10:30:42.036",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626730,1757932242048,"fUST",-257.52389537,0.00026473,2,"2025-09-15T10:30:42.048",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626731,1757932242059,"fUST",-500.0,0.00026473,2,"2025-09-15T10:30:42.059",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626732,1757932242070,"fUST",-500.0,0.00026473,2,"2025-09-15T10:30:42.070",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626733,1757932242080,"fUST",-500.0,0.00026473,2,"2025-09-15T10:30:42.080",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626734,1757932242090,"fUST",-480.0,0.00026474,3,"2025-09-15T10:30:42.090",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626735,1757932242101,"fUST",-480.0,0.00026474,3,"2025-09-15T10:30:42.101",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626736,1757932242112,"fUST",-247.94955787,0.00026474,3,"2025-09-15T10:30:42.112",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626737,1757932242122,"fUST",-1070.372727,0.0002648,5,"2025-09-15T10:30:42.122",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626738,1757932242132,"fUST",-360.0,0.0002649,2,"2025-09-15T10:30:42.132",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626739,1757932242142,"fUST",-1000.0,0.000265,5,"2025-09-15T10:30:42.142",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626740,1757932242152,"fUST",-150.0,0.000265,10,"2025-09-15T10:30:42.152",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626741,1757932242163,"fUST",-500.0,0.00026516,2,"2025-09-15T10:30:42.163",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626742,1757932242174,"fUST",-1010.61830943,0.00026516,2,"2025-09-15T10:30:42.174",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626743,1757932242184,"fUST",-2000.0,0.00026516,2,"2025-09-15T10:30:42.184",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626744,1757932242195,"fUST",-2000.0,0.00026516,2,"2025-09-15T10:30:42.195",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626745,1757932242206,"fUST",-2000.0,0.00026516,2,"2025-09-15T10:30:42.206",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626746,1757932242217,"fUST",-2000.0,0.00026516,2,"2025-09-15T10:30:42.217",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626747,1757932242228,"fUST",-1000.0,0.00026521,2,"2025-09-15T10:30:42.228",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626748,1757932242240,"fUST",-1000.0,0.00026521,2,"2025-09-15T10:30:42.240",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626749,1757932242250,"fUST",-1143.24831229,0.00026521,2,"2025-09-15T10:30:42.250",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626750,1757932242261,"fUST",-1500.0,0.00026568,2,"2025-09-15T10:30:42.261",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626751,1757932242272,"fUST",-150.0,0.00026573,2,"2025-09-15T10:30:42.272",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626752,1757932242283,"fUST",-500.0,0.00026575,3,"2025-09-15T10:30:42.283",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626753,1757932242295,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.295",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626754,1757932242307,"fUST",-7162.47,0.00026575,3,"2025-09-15T10:30:42.307",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626755,1757932242319,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.319",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626756,1757932242331,"fUST",-1708.18,0.00026575,3,"2025-09-15T10:30:42.331",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626757,1757932242342,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.342",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626758,1757932242352,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.352",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626759,1757932242362,"fUST",-1257.88,0.00026575,3,"2025-09-15T10:30:42.362",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626760,1757932242372,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.372",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626761,1757932242382,"fUST",-591.63,0.00026575,3,"2025-09-15T10:30:42.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626762,1757932242392,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.392",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626763,1757932242403,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.403",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626764,1757932242414,"fUST",-480.0,0.00026575,3,"2025-09-15T10:30:42.414",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626765,1757932242424,"fUST",-1513.42680806,0.00026616,2,"2025-09-15T10:30:42.424",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626766,1757932242436,"fUST",-1003.6027247,0.00026621,2,"2025-09-15T10:30:42.436",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626767,1757932242447,"fUST",-1000.0,0.00026621,2,"2025-09-15T10:30:42.447",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626768,1757932242458,"fUST",-1001.99525578,0.00026621,2,"2025-09-15T10:30:42.458",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626769,1757932242469,"fUST",-500.99050421,0.00026621,2,"2025-09-15T10:30:42.469",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626770,1757932242478,"fUST",-1000.894167,0.00026621,2,"2025-09-15T10:30:42.478",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626771,1757932242488,"fUST",-1001.2309403,0.00026621,2,"2025-09-15T10:30:42.488",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626772,1757932242497,"fUST",-300.0,0.00026621,2,"2025-09-15T10:30:42.497",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626773,1757932242508,"fUST",-420.0,0.00026716,2,"2025-09-15T10:30:42.508",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626774,1757932242519,"fUST",-420.0,0.00026716,2,"2025-09-15T10:30:42.519",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626775,1757932242529,"fUST",-1680.0,0.00026718,2,"2025-09-15T10:30:42.529",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626776,1757932242540,"fUST",-176.0,0.00026736,2,"2025-09-15T10:30:42.540",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626777,1757932242551,"fUST",-480.0,0.00026748,3,"2025-09-15T10:30:42.551",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626778,1757932242561,"fUST",-480.0,0.00026748,3,"2025-09-15T10:30:42.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626779,1757932242570,"fUST",-1680.0,0.00026836,2,"2025-09-15T10:30:42.570",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626780,1757932242581,"fUST",-500.0,0.00026849,3,"2025-09-15T10:30:42.581",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626781,1757932242591,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.591",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626782,1757932242601,"fUST",-7162.47,0.00026849,3,"2025-09-15T10:30:42.601",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626783,1757932242611,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.611",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626784,1757932242621,"fUST",-1708.18,0.00026849,3,"2025-09-15T10:30:42.621",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626785,1757932242631,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.631",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626786,1757932242642,"fUST",-228.37,0.00026849,3,"2025-09-15T10:30:42.642",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626787,1757932242652,"fUST",-1257.88,0.00026849,3,"2025-09-15T10:30:42.652",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626788,1757932242662,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.662",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626789,1757932242672,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.672",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626790,1757932242682,"fUST",-576.02,0.00026849,3,"2025-09-15T10:30:42.682",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626791,1757932242692,"fUST",-480.0,0.00026849,3,"2025-09-15T10:30:42.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626792,1757932242702,"fUST",-764.1591554,0.00026864,2,"2025-09-15T10:30:42.702",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626793,1757932242712,"fUST",-423.22930497,0.00026874,2,"2025-09-15T10:30:42.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626794,1757932242723,"fUST",-160.0,0.00026915,3,"2025-09-15T10:30:42.723",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626795,1757932242733,"fUST",-176.0,0.00026933,2,"2025-09-15T10:30:42.733",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626796,1757932242743,"fUST",-1500.0,0.00026951,2,"2025-09-15T10:30:42.743",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626798,1757932242754,"fUST",-176.0,0.00026968,2,"2025-09-15T10:30:42.754",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626799,1757932242764,"fUST",-500.0,0.00026973,2,"2025-09-15T10:30:42.764",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626800,1757932242775,"fUST",-160.76537437,0.00026973,2,"2025-09-15T10:30:42.775",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626801,1757932242786,"fUST",-150.0,0.00026973,2,"2025-09-15T10:30:42.786",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626802,1757932242796,"fUST",-176.0,0.00026977,2,"2025-09-15T10:30:42.796",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626803,1757932242807,"fUST",-39295.1394354,0.00027,2,"2025-09-15T10:30:42.807",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626804,1757932242817,"fUST",-1500.0,0.00027006,2,"2025-09-15T10:30:42.817",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626805,1757932242828,"fUST",-1500.0,0.00027006,2,"2025-09-15T10:30:42.828",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626806,1757932242840,"fUST",-1500.0,0.00027006,2,"2025-09-15T10:30:42.840",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626807,1757932242850,"fUST",-1500.0,0.00027006,2,"2025-09-15T10:30:42.850",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626809,1757932242860,"fUST",-1000.0,0.00027006,2,"2025-09-15T10:30:42.860",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626810,1757932242871,"fUST",-157.07382482,0.00027006,2,"2025-09-15T10:30:42.871",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626811,1757932242881,"fUST",-501.53273402,0.00027021,2,"2025-09-15T10:30:42.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626812,1757932242891,"fUST",-501.28193224,0.00027021,2,"2025-09-15T10:30:42.891",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626813,1757932242901,"fUST",-480.0,0.00027022,3,"2025-09-15T10:30:42.901",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626814,1757932242911,"fUST",-480.0,0.00027022,3,"2025-09-15T10:30:42.911",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626815,1757932242922,"fUST",-460.0,0.00027038,2,"2025-09-15T10:30:42.922",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626816,1757932242932,"fUST",-176.0,0.00027043,2,"2025-09-15T10:30:42.932",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626817,1757932242942,"fUST",-1679.2507149,0.00027064,2,"2025-09-15T10:30:42.942",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626818,1757932242952,"fUST",-1312.60051514,0.00027064,2,"2025-09-15T10:30:42.952",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626819,1757932242962,"fUST",-2500.0,0.00027064,2,"2025-09-15T10:30:42.962",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626820,1757932242975,"fUST",-2500.0,0.00027064,2,"2025-09-15T10:30:42.975",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626821,1757932242995,"fUST",-503.86427985,0.00027068,2,"2025-09-15T10:30:42.995",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626822,1757932243007,"fUST",-868.1945531,0.00027068,2,"2025-09-15T10:30:43.007",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626823,1757932243017,"fUST",-389.41044593,0.00027116,2,"2025-09-15T10:30:43.017",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626824,1757932243028,"fUST",-500.0,0.00027123,3,"2025-09-15T10:30:43.028",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626825,1757932243038,"fUST",-480.0,0.00027123,3,"2025-09-15T10:30:43.038",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626826,1757932243048,"fUST",-7162.47,0.00027123,3,"2025-09-15T10:30:43.048",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626827,1757932243059,"fUST",-480.0,0.00027123,3,"2025-09-15T10:30:43.059",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626828,1757932243069,"fUST",-1708.18,0.00027123,3,"2025-09-15T10:30:43.069",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626829,1757932243080,"fUST",-480.0,0.00027123,3,"2025-09-15T10:30:43.080",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626830,1757932243091,"fUST",-1257.88,0.00027123,3,"2025-09-15T10:30:43.091",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626831,1757932243101,"fUST",-262.95,0.00027123,3,"2025-09-15T10:30:43.101",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626832,1757932243112,"fUST",-480.0,0.00027123,3,"2025-09-15T10:30:43.112",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626833,1757932243252,"fUST",-480.0,0.00027123,3,"2025-09-15T10:30:43.252",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626834,1757932243270,"fUST",-1500.0,0.00027168,2,"2025-09-15T10:30:43.270",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626835,1757932243279,"fUST",-450.0,0.00027168,2,"2025-09-15T10:30:43.279",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626836,1757932243289,"fUST",-152.476453,0.00027214,14,"2025-09-15T10:30:43.289",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626837,1757932243298,"fUST",-480.0,0.00027296,3,"2025-09-15T10:30:43.298",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626838,1757932243308,"fUST",-480.0,0.00027296,3,"2025-09-15T10:30:43.308",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626839,1757932243318,"fUST",-188.65949381,0.00027333,7,"2025-09-15T10:30:43.318",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626840,1757932243327,"fUST",-409.57,0.00027333,7,"2025-09-15T10:30:43.327",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626841,1757932243335,"fUST",-156.62,0.0002737,2,"2025-09-15T10:30:43.335",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626842,1757932243345,"fUST",-13615.39427486,0.00027371,2,"2025-09-15T10:30:43.345",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626843,1757932243354,"fUST",-157.54490115,0.00027373,2,"2025-09-15T10:30:43.354",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626844,1757932243364,"fUST",-2004.36785638,0.0002739,2,"2025-09-15T10:30:43.364",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626845,1757932243373,"fUST",-197.52634756,0.0002739,2,"2025-09-15T10:30:43.373",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626846,1757932243382,"fUST",-400.0,0.0002739,2,"2025-09-15T10:30:43.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626847,1757932243391,"fUST",-150.0,0.0002739,2,"2025-09-15T10:30:43.391",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626848,1757932243401,"fUST",-500.0,0.00027397,3,"2025-09-15T10:30:43.401",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626849,1757932243410,"fUST",-154.2363737,0.00027397,2,"2025-09-15T10:30:43.410",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626850,1757932243420,"fUST",-480.0,0.00027397,3,"2025-09-15T10:30:43.420",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626851,1757932243429,"fUST",-7162.47,0.00027397,3,"2025-09-15T10:30:43.429",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626852,1757932243439,"fUST",-480.0,0.00027397,3,"2025-09-15T10:30:43.439",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626853,1757932243448,"fUST",-1708.18,0.00027397,3,"2025-09-15T10:30:43.448",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626854,1757932243457,"fUST",-480.0,0.00027397,3,"2025-09-15T10:30:43.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626855,1757932243466,"fUST",-1257.88,0.00027397,3,"2025-09-15T10:30:43.466",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626856,1757932243475,"fUST",-480.0,0.00027397,3,"2025-09-15T10:30:43.475",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626857,1757932243484,"fUST",-480.0,0.00027397,3,"2025-09-15T10:30:43.484",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626858,1757932243494,"fUST",-1500.0,0.00027397,2,"2025-09-15T10:30:43.494",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626859,1757932243505,"fUST",-296.39804487,0.00027397,2,"2025-09-15T10:30:43.505",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626860,1757932243515,"fUST",-300.0,0.00027397,5,"2025-09-15T10:30:43.515",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626861,1757932243524,"fUST",-2000.0,0.000274,2,"2025-09-15T10:30:43.524",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626862,1757932243533,"fUST",-409.57,0.00027433,15,"2025-09-15T10:30:43.533",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626863,1757932243543,"fUST",-45300.83609717,0.000275,2,"2025-09-15T10:30:43.543",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626864,1757932243552,"fUST",-1000.0,0.00027521,5,"2025-09-15T10:30:43.552",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626865,1757932243561,"fUST",-250.0,0.00027521,5,"2025-09-15T10:30:43.561",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626866,1757932243570,"fUST",-409.57,0.00027533,15,"2025-09-15T10:30:43.570",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626867,1757932243579,"fUST",-2000.0,0.00027554,5,"2025-09-15T10:30:43.579",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626868,1757932243589,"fUST",-1500.0,0.00027554,5,"2025-09-15T10:30:43.589",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626869,1757932243598,"fUST",-2000.0,0.00027554,5,"2025-09-15T10:30:43.598",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626870,1757932243607,"fUST",-209.05238701,0.00027554,5,"2025-09-15T10:30:43.607",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626871,1757932243617,"fUST",-2334.16,0.00027559,4,"2025-09-15T10:30:43.617",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626872,1757932243626,"fUST",-480.0,0.0002757,3,"2025-09-15T10:30:43.626",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626873,1757932243636,"fUST",-480.0,0.0002757,3,"2025-09-15T10:30:43.636",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626874,1757932243645,"fUST",-560.0,0.00027586,2,"2025-09-15T10:30:43.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626875,1757932243656,"fUST",-3000.0,0.00027612,5,"2025-09-15T10:30:43.656",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626876,1757932243666,"fUST",-1140.10932349,0.00027612,5,"2025-09-15T10:30:43.666",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626877,1757932243675,"fUST",-409.57,0.00027633,15,"2025-09-15T10:30:43.675",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626878,1757932243684,"fUST",-500.0,0.00027671,3,"2025-09-15T10:30:43.684",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626879,1757932243694,"fUST",-480.0,0.00027671,3,"2025-09-15T10:30:43.694",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626880,1757932243703,"fUST",-7162.47,0.00027671,3,"2025-09-15T10:30:43.703",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626881,1757932243713,"fUST",-480.0,0.00027671,3,"2025-09-15T10:30:43.713",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626882,1757932243722,"fUST",-1708.18,0.00027671,3,"2025-09-15T10:30:43.722",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626883,1757932243731,"fUST",-480.0,0.00027671,3,"2025-09-15T10:30:43.731",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626884,1757932243741,"fUST",-1257.88,0.00027671,3,"2025-09-15T10:30:43.741",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626885,1757932243750,"fUST",-480.0,0.00027671,3,"2025-09-15T10:30:43.750",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626886,1757932243759,"fUST",-961.51,0.000277,7,"2025-09-15T10:30:43.759",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626887,1757932243768,"fUST",-1000.0,0.00027716,5,"2025-09-15T10:30:43.768",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626888,1757932243777,"fUST",-600.0,0.00027716,5,"2025-09-15T10:30:43.777",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626889,1757932243787,"fUST",-409.57,0.00027733,15,"2025-09-15T10:30:43.787",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626890,1757932243796,"fUST",-409.57,0.00027833,15,"2025-09-15T10:30:43.796",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626891,1757932243806,"fUST",-480.0,0.00027844,3,"2025-09-15T10:30:43.806",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626892,1757932243815,"fUST",-480.0,0.00027844,3,"2025-09-15T10:30:43.815",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626893,1757932243824,"fUST",-1000.0,0.000279,2,"2025-09-15T10:30:43.824",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626894,1757932243833,"fUST",-409.57,0.00027933,15,"2025-09-15T10:30:43.833",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626895,1757932243842,"fUST",-500.0,0.00027945,3,"2025-09-15T10:30:43.842",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626896,1757932243851,"fUST",-480.0,0.00027945,3,"2025-09-15T10:30:43.851",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626897,1757932243860,"fUST",-7162.47,0.00027945,3,"2025-09-15T10:30:43.860",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626898,1757932243870,"fUST",-480.0,0.00027945,3,"2025-09-15T10:30:43.870",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626899,1757932243881,"fUST",-1708.18,0.00027945,3,"2025-09-15T10:30:43.881",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626900,1757932243890,"fUST",-480.0,0.00027945,3,"2025-09-15T10:30:43.890",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626901,1757932243899,"fUST",-1257.88,0.00027945,3,"2025-09-15T10:30:43.899",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626902,1757932243908,"fUST",-480.0,0.00027945,3,"2025-09-15T10:30:43.908",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626903,1757932243917,"fUST",-191.75742074,0.00027945,5,"2025-09-15T10:30:43.917",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626904,1757932243926,"fUST",-1430.60236638,0.00028,2,"2025-09-15T10:30:43.926",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626905,1757932243935,"fUST",-4987.01900398,0.00028,5,"2025-09-15T10:30:43.935",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626906,1757932243952,"fUST",-483.56927191,0.00028,5,"2025-09-15T10:30:43.952",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626907,1757932243963,"fUST",-752.73625706,0.00028,5,"2025-09-15T10:30:43.963",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626908,1757932243974,"fUST",-4065.47154268,0.00028,5,"2025-09-15T10:30:43.974",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626909,1757932243986,"fUST",-409.57,0.00028033,15,"2025-09-15T10:30:43.986",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626910,1757932243995,"fUST",-1500.0,0.00028047,7,"2025-09-15T10:30:43.995",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626911,1757932244004,"fUST",-1500.0,0.00028068,5,"2025-09-15T10:30:44.004",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626912,1757932244013,"fUST",-350.0,0.00028068,5,"2025-09-15T10:30:44.013",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626913,1757932244024,"fUST",-12949.07293069,0.000281,7,"2025-09-15T10:30:44.024",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626940,1757932245382,"fUST",209.6707344,0.000199,2,"2025-09-15T10:30:45.382",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626950,1757932246562,"fUST",-209.67073432,0.00023522,2,"2025-09-15T10:30:46.562",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385626951,1757932246572,"fUST",-201.84565668,0.00027144,7,"2025-09-15T10:30:46.572",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385633532,1757932314692,"fUST",257.0,0.00027,120,"2025-09-15T10:31:54.692",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637726,1757932927211,"fUST",507.01913441,0.00027397,120,"2025-09-15T10:42:07.211",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637727,1757932975384,"fUST",163.970046,0.00027397,120,"2025-09-15T10:42:55.384",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637778,1757933432666,"fUST",-180.58015091,0.00021729,2,"2025-09-15T10:50:32.666",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637780,1757933432677,"fUST",-426.294376,0.00022563,2,"2025-09-15T10:50:32.677",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637781,1757933432686,"fUST",-922.6931919,0.00023479,2,"2025-09-15T10:50:32.686",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637783,1757933432696,"fUST",-179.73097,0.00023494,2,"2025-09-15T10:50:32.696",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637785,1757933432706,"fUST",-661.0205532,0.00023503,2,"2025-09-15T10:50:32.706",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637786,1757933432716,"fUST",-300.0,0.00023517,2,"2025-09-15T10:50:32.716",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637787,1757933432726,"fUST",-1200.0,0.00023517,2,"2025-09-15T10:50:32.726",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637788,1757933432736,"fUST",-300.0,0.00023517,2,"2025-09-15T10:50:32.736",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637789,1757933432746,"fUST",-1200.0,0.00023518,2,"2025-09-15T10:50:32.746",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637790,1757933432756,"fUST",-15626.8319457,0.00023519,2,"2025-09-15T10:50:32.756",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637791,1757933432765,"fUST",-500.0,0.00023572,2,"2025-09-15T10:50:32.765",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637792,1757933432776,"fUST",-550.77331757,0.00023572,2,"2025-09-15T10:50:32.776",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637793,1757933432786,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.786",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637794,1757933432795,"fUST",-500.01482618,0.00023573,2,"2025-09-15T10:50:32.795",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637795,1757933432805,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.805",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637796,1757933432815,"fUST",-429.31065255,0.00023573,2,"2025-09-15T10:50:32.815",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637797,1757933432825,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.825",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637798,1757933432834,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.834",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637799,1757933432844,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.844",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637800,1757933432854,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.854",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637801,1757933432864,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.864",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637802,1757933432874,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.874",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637803,1757933432883,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.883",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637804,1757933432892,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.892",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637805,1757933432903,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.903",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637806,1757933432912,"fUST",-336.27895368,0.00023573,2,"2025-09-15T10:50:32.912",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637807,1757933432922,"fUST",-500.0,0.00023573,2,"2025-09-15T10:50:32.922",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637808,1757933432931,"fUST",-500.0,0.000236,2,"2025-09-15T10:50:32.931",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637809,1757933432941,"fUST",-500.13343125,0.00024021,2,"2025-09-15T10:50:32.941",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637810,1757933432951,"fUST",-1002.30528819,0.00024121,2,"2025-09-15T10:50:32.951",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637811,1757933432960,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:32.960",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637812,1757933432970,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:32.970",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637813,1757933432979,"fUST",-836.22939473,0.00024121,2,"2025-09-15T10:50:32.979",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637814,1757933432991,"fUST",-163.77060527,0.00024121,2,"2025-09-15T10:50:32.991",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637815,1757933433001,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:33.001",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637816,1757933433011,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:33.011",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637817,1757933433021,"fUST",-500.95718781,0.00024121,2,"2025-09-15T10:50:33.021",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637818,1757933433031,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:33.031",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637819,1757933433200,"fUST",-357.2568059,0.00024121,2,"2025-09-15T10:50:33.200",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637820,1757933433212,"fUST",-1000.0,0.00024121,2,"2025-09-15T10:50:33.212",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637821,1757933433223,"fUST",-1000.0,0.00024148,2,"2025-09-15T10:50:33.223",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637822,1757933433233,"fUST",-10592.81255375,0.00024342,2,"2025-09-15T10:50:33.233",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637823,1757933433243,"fUST",-198.26325302,0.000244,2,"2025-09-15T10:50:33.243",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637824,1757933433253,"fUST",-198.26325301,0.000244,2,"2025-09-15T10:50:33.253",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637825,1757933433262,"fUST",-198.26325301,0.000244,2,"2025-09-15T10:50:33.262",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637826,1757933433272,"fUST",-1386.88,0.00024447,10,"2025-09-15T10:50:33.272",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637827,1757933433282,"fUST",-1155.73,0.00024447,10,"2025-09-15T10:50:33.282",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637828,1757933433291,"fUST",-55.25588542,0.00024447,10,"2025-09-15T10:50:33.291",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637840,1757933438569,"fUST",-500.0,0.00024447,10,"2025-09-15T10:50:38.569",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637842,1757933438579,"fUST",-237.83941026,0.00024456,2,"2025-09-15T10:50:38.579",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637844,1757933438588,"fUST",-500.0,0.00024456,2,"2025-09-15T10:50:38.588",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637846,1757933438597,"fUST",-500.0,0.00024456,2,"2025-09-15T10:50:38.597",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637847,1757933438607,"fUST",-598.32813021,0.00024456,2,"2025-09-15T10:50:38.607",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637849,1757933438617,"fUST",-13615.39427488,0.00024457,2,"2025-09-15T10:50:38.617",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637850,1757933438626,"fUST",-1636.32770433,0.00024457,2,"2025-09-15T10:50:38.626",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637851,1757933438635,"fUST",-2334.16,0.00024499,2,"2025-09-15T10:50:38.635",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637852,1757933438645,"fUST",-1636.3277043,0.00024551,2,"2025-09-15T10:50:38.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637853,1757933438655,"fUST",-370000.0,0.00024557,2,"2025-09-15T10:50:38.655",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637854,1757933438665,"fUST",-160.0,0.00024572,2,"2025-09-15T10:50:38.665",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637855,1757933438674,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.674",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637856,1757933438683,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.683",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637857,1757933438693,"fUST",-203.1771519,0.00024573,2,"2025-09-15T10:50:38.693",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637858,1757933438702,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.702",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637859,1757933438712,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637860,1757933438722,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.722",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637861,1757933438732,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.732",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637862,1757933438741,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.741",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637863,1757933438751,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.751",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637864,1757933438761,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.761",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637865,1757933438770,"fUST",-500.0,0.00024573,2,"2025-09-15T10:50:38.770",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637866,1757933438780,"fUST",-10867.17,0.000246,7,"2025-09-15T10:50:38.780",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637867,1757933438789,"fUST",-913.43,0.000246,7,"2025-09-15T10:50:38.789",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637868,1757933438798,"fUST",-1636.3277043,0.00024644,2,"2025-09-15T10:50:38.798",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637869,1757933438808,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.808",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637870,1757933438818,"fUST",-629.27,0.00024657,3,"2025-09-15T10:50:38.818",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637871,1757933438828,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.828",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637872,1757933438838,"fUST",-174.48234282,0.00024657,3,"2025-09-15T10:50:38.838",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637873,1757933438847,"fUST",-489.74970856,0.00024657,3,"2025-09-15T10:50:38.847",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637874,1757933438856,"fUST",-486.69533552,0.00024657,3,"2025-09-15T10:50:38.856",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637875,1757933438866,"fUST",-282.38,0.00024657,3,"2025-09-15T10:50:38.866",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637876,1757933438875,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.875",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637877,1757933438885,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.885",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637878,1757933438894,"fUST",-383.04,0.00024657,3,"2025-09-15T10:50:38.894",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637879,1757933438903,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.903",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637880,1757933438912,"fUST",-151.88,0.00024657,3,"2025-09-15T10:50:38.912",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637881,1757933438921,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.921",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637882,1757933438930,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.930",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637883,1757933438940,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.940",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637884,1757933438950,"fUST",-160.0,0.00024657,3,"2025-09-15T10:50:38.950",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637885,1757933438959,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.959",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637886,1757933438968,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.968",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637887,1757933438978,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.978",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637888,1757933438987,"fUST",-602.58,0.00024657,3,"2025-09-15T10:50:38.987",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637889,1757933438996,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:38.996",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637890,1757933439007,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.007",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637891,1757933439016,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.016",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637892,1757933439025,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.025",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637893,1757933439035,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.035",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637894,1757933439043,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.043",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637895,1757933439053,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.053",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637896,1757933439063,"fUST",-659.08,0.00024657,3,"2025-09-15T10:50:39.063",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637897,1757933439072,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.072",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637898,1757933439082,"fUST",-7162.47,0.00024657,3,"2025-09-15T10:50:39.082",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637899,1757933439091,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.091",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637900,1757933439101,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.101",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637901,1757933439111,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.111",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637902,1757933439120,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.120",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637903,1757933439129,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.129",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637904,1757933439139,"fUST",-1257.88,0.00024657,3,"2025-09-15T10:50:39.139",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637905,1757933439148,"fUST",-252.61876092,0.00024657,3,"2025-09-15T10:50:39.148",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637906,1757933439157,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.157",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637907,1757933439167,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.167",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637908,1757933439176,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.176",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637909,1757933439185,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.185",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637910,1757933439194,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.194",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637911,1757933439203,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.203",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637912,1757933439213,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.213",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637913,1757933439222,"fUST",-423.75429237,0.00024657,3,"2025-09-15T10:50:39.222",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637914,1757933439231,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.231",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637915,1757933439241,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.241",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637916,1757933439250,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.250",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637917,1757933439259,"fUST",-1708.18,0.00024657,3,"2025-09-15T10:50:39.259",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637918,1757933439268,"fUST",-256.35753592,0.00024657,3,"2025-09-15T10:50:39.268",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637919,1757933439278,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:39.278",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637920,1757933439287,"fUST",-1500.0,0.00024668,2,"2025-09-15T10:50:39.287",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637921,1757933439297,"fUST",-1500.0,0.00024668,2,"2025-09-15T10:50:39.297",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637922,1757933439308,"fUST",-1500.0,0.00024668,2,"2025-09-15T10:50:39.308",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637923,1757933439317,"fUST",-500.0,0.00024668,2,"2025-09-15T10:50:39.317",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637924,1757933439327,"fUST",-1000.0,0.00024668,2,"2025-09-15T10:50:39.327",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637925,1757933439336,"fUST",-1500.0,0.00024668,2,"2025-09-15T10:50:39.336",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637926,1757933439346,"fUST",-1500.0,0.00024696,2,"2025-09-15T10:50:39.346",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637927,1757933439355,"fUST",-338.5079095,0.00024697,2,"2025-09-15T10:50:39.355",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637928,1757933439364,"fUST",-1636.3277043,0.00024738,2,"2025-09-15T10:50:39.364",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637929,1757933439373,"fUST",-205.57083006,0.000248,2,"2025-09-15T10:50:39.373",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637930,1757933439383,"fUST",-1636.3277043,0.00024831,2,"2025-09-15T10:50:39.383",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637931,1757933439393,"fUST",-500.13343123,0.00024871,2,"2025-09-15T10:50:39.393",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637932,1757933439402,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.402",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637933,1757933439411,"fUST",-500.95830453,0.00024873,2,"2025-09-15T10:50:39.411",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637934,1757933439420,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.420",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637935,1757933439429,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.429",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637936,1757933439438,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.438",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637937,1757933439447,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.447",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637938,1757933439457,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.457",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637939,1757933439467,"fUST",-501.99665933,0.00024873,2,"2025-09-15T10:50:39.467",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637940,1757933439476,"fUST",-160.20451492,0.00024873,2,"2025-09-15T10:50:39.476",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637941,1757933439485,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.485",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637942,1757933439494,"fUST",-501.06223542,0.00024873,2,"2025-09-15T10:50:39.494",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637943,1757933439503,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.503",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637944,1757933439513,"fUST",-501.73394212,0.00024873,2,"2025-09-15T10:50:39.513",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637945,1757933439522,"fUST",-500.0,0.00024873,2,"2025-09-15T10:50:39.522",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637946,1757933439531,"fUST",-205.57083006,0.0002489,2,"2025-09-15T10:50:39.531",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637947,1757933439540,"fUST",-562194.843895,0.000249,2,"2025-09-15T10:50:39.540",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637948,1757933439549,"fUST",-160.0,0.00024921,2,"2025-09-15T10:50:39.549",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637949,1757933439558,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.558",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637950,1757933439567,"fUST",-540.27357921,0.00024931,3,"2025-09-15T10:50:39.567",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637951,1757933439578,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.578",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637952,1757933439587,"fUST",-500.0,0.00024931,3,"2025-09-15T10:50:39.587",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637953,1757933439597,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.597",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637954,1757933439606,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.606",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637955,1757933439616,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.616",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637956,1757933439626,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.626",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637957,1757933439636,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.636",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637958,1757933439645,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.645",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637959,1757933439655,"fUST",-500.0,0.00024931,2,"2025-09-15T10:50:39.655",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637960,1757933439665,"fUST",-157.17790768,0.00024931,2,"2025-09-15T10:50:39.665",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637961,1757933439674,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.674",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637962,1757933439684,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.684",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637963,1757933439693,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.693",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637964,1757933439702,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.702",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637965,1757933439712,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.712",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637966,1757933439720,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.720",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637967,1757933439730,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.730",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637968,1757933439739,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.739",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637969,1757933439748,"fUST",-659.08,0.00024931,3,"2025-09-15T10:50:39.748",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637970,1757933439757,"fUST",-7162.47,0.00024931,3,"2025-09-15T10:50:39.757",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637971,1757933439767,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.767",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637972,1757933439776,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.776",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637973,1757933439785,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.785",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637974,1757933439795,"fUST",-151.0,0.00024931,3,"2025-09-15T10:50:39.795",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637975,1757933439804,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.804",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637976,1757933439813,"fUST",-1257.88,0.00024931,3,"2025-09-15T10:50:39.813",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637977,1757933439823,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.823",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637978,1757933439832,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.832",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637979,1757933439842,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.842",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637980,1757933439852,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.852",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637981,1757933439861,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.861",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637982,1757933439870,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.870",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637983,1757933439880,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.880",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637984,1757933439889,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.889",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637985,1757933439899,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.899",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637986,1757933439908,"fUST",-1708.18,0.00024931,3,"2025-09-15T10:50:39.908",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637987,1757933439918,"fUST",-480.0,0.00024931,3,"2025-09-15T10:50:39.918",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637988,1757933439927,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:39.927",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637989,1757933439945,"fUST",-250.68086532,0.00024973,2,"2025-09-15T10:50:39.945",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637990,1757933439954,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:39.954",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637991,1757933439964,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:39.964",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637992,1757933439973,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:39.973",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637993,1757933439983,"fUST",-181.21081558,0.00024973,2,"2025-09-15T10:50:39.983",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637994,1757933439992,"fUST",-230.35488053,0.00024973,2,"2025-09-15T10:50:39.992",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637995,1757933440001,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:40.001",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637996,1757933440010,"fUST",-500.0,0.00024973,2,"2025-09-15T10:50:40.010",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637997,1757933440020,"fUST",-150.0,0.00024973,2,"2025-09-15T10:50:40.020",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637998,1757933440029,"fUST",-160.76537437,0.00024973,2,"2025-09-15T10:50:40.029",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385637999,1757933440038,"fUST",-150.0,0.00024973,2,"2025-09-15T10:50:40.038",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638000,1757933440047,"fUST",-2993.66281309,0.00025,2,"2025-09-15T10:50:40.047",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638001,1757933440058,"fUST",-4276.0,0.00025,10,"2025-09-15T10:50:40.058",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638002,1757933440067,"fUST",-417.15472785,0.00025,10,"2025-09-15T10:50:40.067",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638003,1757933440077,"fUST",-273.39878242,0.0002501,2,"2025-09-15T10:50:40.077",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638005,1757933440086,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.086",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638006,1757933440095,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.095",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638007,1757933440104,"fUST",-501.47231285,0.00025121,2,"2025-09-15T10:50:40.104",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638008,1757933440113,"fUST",-1143.24831229,0.00025121,2,"2025-09-15T10:50:40.113",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638009,1757933440122,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.122",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638010,1757933440131,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.131",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638011,1757933440140,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.140",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638012,1757933440150,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.150",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638013,1757933440160,"fUST",-1000.0,0.00025121,2,"2025-09-15T10:50:40.160",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638014,1757933440170,"fUST",-339.79,0.00025179,2,"2025-09-15T10:50:40.170",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638015,1757933440180,"fUST",-295.4474759,0.00025205,2,"2025-09-15T10:50:40.180",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638017,1757933440191,"fUST",-500.0,0.00025205,3,"2025-09-15T10:50:40.191",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638019,1757933440200,"fUST",-500.0,0.00025205,2,"2025-09-15T10:50:40.200",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638021,1757933440209,"fUST",-151.0,0.00025205,3,"2025-09-15T10:50:40.209",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638023,1757933440218,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.218",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638025,1757933440228,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.228",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638027,1757933440237,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.237",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638029,1757933440246,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.246",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638030,1757933440256,"fUST",-152.05,0.00025205,3,"2025-09-15T10:50:40.256",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638031,1757933440265,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.265",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638032,1757933440275,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.275",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638033,1757933440284,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.284",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638034,1757933440294,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.294",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638035,1757933440307,"fUST",-220.49723217,0.00025205,3,"2025-09-15T10:50:40.307",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638036,1757933440317,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.317",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638037,1757933440327,"fUST",-659.08,0.00025205,3,"2025-09-15T10:50:40.327",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638038,1757933440336,"fUST",-7162.47,0.00025205,3,"2025-09-15T10:50:40.336",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638039,1757933440346,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.346",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638040,1757933440355,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.355",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638041,1757933440365,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.365",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638042,1757933440376,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.376",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638043,1757933440386,"fUST",-1257.88,0.00025205,3,"2025-09-15T10:50:40.386",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638044,1757933440395,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.395",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638045,1757933440405,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.405",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638046,1757933440415,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.415",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638047,1757933440425,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.425",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638048,1757933440435,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.435",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638049,1757933440445,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.445",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638050,1757933440454,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.454",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638051,1757933440464,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.464",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638052,1757933440474,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.474",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638053,1757933440483,"fUST",-1594.9435729,0.00025205,3,"2025-09-15T10:50:40.483",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638054,1757933440498,"fUST",-113.2364271,0.00025205,3,"2025-09-15T10:50:40.498",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638055,1757933440507,"fUST",-480.0,0.00025205,3,"2025-09-15T10:50:40.507",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638056,1757933440517,"fUST",-79.87969579,0.00025216,2,"2025-09-15T10:50:40.517",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638057,1757933440528,"fUST",-1873.84500827,0.00025216,2,"2025-09-15T10:50:40.528",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638058,1757933440539,"fUST",-46.27529594,0.00025216,2,"2025-09-15T10:50:40.539",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638059,1757933440550,"fUST",-480.19424887,0.00025216,2,"2025-09-15T10:50:40.550",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638060,1757933440562,"fUST",-1519.80575113,0.00025216,2,"2025-09-15T10:50:40.562",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638061,1757933440572,"fUST",-1513.42680806,0.00025216,2,"2025-09-15T10:50:40.572",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638062,1757933440582,"fUST",-1151.58368499,0.00025244,2,"2025-09-15T10:50:40.582",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638063,1757933440591,"fUST",-504.63130133,0.00025421,2,"2025-09-15T10:50:40.591",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638064,1757933440601,"fUST",-946.93021751,0.00025421,2,"2025-09-15T10:50:40.601",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638079,1757933440767,"fUST",-368.43763188,0.000248,2,"2025-09-15T10:50:40.767",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638094,1757933440876,"fUST",-546.20276724,0.000248,2,"2025-09-15T10:50:40.876",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638095,1757933440887,"fUST",-1213.87500442,0.000248,2,"2025-09-15T10:50:40.887",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638131,1757933446837,"fUST",-480.0,0.00024657,3,"2025-09-15T10:50:46.837",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638132,1757933446847,"fUST",-105.65323093,0.000248,2,"2025-09-15T10:50:46.847",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638133,1757933446942,"fUST",-5449.16871916,0.000248,2,"2025-09-15T10:50:46.942",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638159,1757933623833,"fUST",217.0,0.00027397,120,"2025-09-15T10:53:43.833",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638161,1757933649011,"fUST",943.5,0.00027397,120,"2025-09-15T10:54:09.011",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638164,1757933754538,"fUST",300.0,0.00027397,120,"2025-09-15T10:55:54.538",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638167,1757933794835,"fUST",610.0,0.00027397,120,"2025-09-15T10:56:34.835",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638168,1757933812430,"fUST",796.86,0.00027397,120,"2025-09-15T10:56:52.430",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638173,1757933975164,"fUST",163.970046,0.00027397,120,"2025-09-15T10:59:35.164",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638221,1757934066838,"fUST",300.0,0.00027397,120,"2025-09-15T11:01:06.838",0.00030295,24.79,0.8851255667039423,500126679.40299726]
[385638265,1757934328068,"fUST",437.864896,0.00021847,2,"2025-09-15T11:05:28.068",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638266,1757934381337,"fUST",300.0,0.00027397,120,"2025-09-15T11:06:21.337",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638283,1757934562183,"fUST",-338.5079095,0.0002184,2,"2025-09-15T11:09:22.183",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638284,1757934562201,"fUST",-179.73097,0.00022108,2,"2025-09-15T11:09:22.201",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638285,1757934562221,"fUST",-4669.9639084,0.00022148,2,"2025-09-15T11:09:22.221",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638348,1757934632029,"fUST",-162.749648,0.00022148,2,"2025-09-15T11:10:32.029",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638350,1757934632039,"fUST",-300.0,0.000228,2,"2025-09-15T11:10:32.039",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638351,1757934632048,"fUST",-745.88269549,0.00022826,2,"2025-09-15T11:10:32.048",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638352,1757934632059,"fUST",-1726.80952258,0.00022826,2,"2025-09-15T11:10:32.059",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638366,1757934637995,"fUST",-525.2758964,0.00022747,2,"2025-09-15T11:10:37.995",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638367,1757934638005,"fUST",-8120.12033568,0.00022826,2,"2025-09-15T11:10:38.005",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638368,1757934638015,"fUST",-300.0,0.00022828,2,"2025-09-15T11:10:38.015",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638369,1757934638024,"fUST",-1022.17934066,0.00022828,2,"2025-09-15T11:10:38.024",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638370,1757934638035,"fUST",-177.82065934,0.00022828,2,"2025-09-15T11:10:38.035",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638371,1757934638045,"fUST",-300.0,0.00022828,2,"2025-09-15T11:10:38.045",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638372,1757934638054,"fUST",-300.0,0.00022828,2,"2025-09-15T11:10:38.054",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638373,1757934638064,"fUST",-300.0,0.00022828,2,"2025-09-15T11:10:38.064",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638374,1757934638073,"fUST",-160.0,0.00022832,2,"2025-09-15T11:10:38.073",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638375,1757934638086,"fUST",-1200.0,0.00022834,2,"2025-09-15T11:10:38.086",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638376,1757934638118,"fUST",-1905.16884127,0.00022847,2,"2025-09-15T11:10:38.118",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638377,1757934638158,"fUST",-5298.5188089,0.00022847,2,"2025-09-15T11:10:38.158",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638378,1757934638170,"fUST",-533.92,0.00022847,2,"2025-09-15T11:10:38.170",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638379,1757934638182,"fUST",-24171.39704474,0.00022847,2,"2025-09-15T11:10:38.182",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638380,1757934638195,"fUST",-1289.31002459,0.00022847,2,"2025-09-15T11:10:38.195",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638381,1757934638205,"fUST",-374.95,0.0002285,2,"2025-09-15T11:10:38.205",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638382,1757934638214,"fUST",-317.11087564,0.00022868,2,"2025-09-15T11:10:38.214",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638383,1757934638223,"fUST",-500.0,0.00022868,2,"2025-09-15T11:10:38.223",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638384,1757934638233,"fUST",-598.32813021,0.00022868,2,"2025-09-15T11:10:38.233",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638385,1757934638242,"fUST",-500.0,0.00022868,2,"2025-09-15T11:10:38.242",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638386,1757934638251,"fUST",-12792.9698051,0.00022869,2,"2025-09-15T11:10:38.251",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638387,1757934638260,"fUST",-160.87432306,0.00022873,2,"2025-09-15T11:10:38.260",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638388,1757934638269,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.269",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638389,1757934638278,"fUST",-182.71199432,0.00022873,2,"2025-09-15T11:10:38.278",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638390,1757934638288,"fUST",-503.49835,0.00022873,2,"2025-09-15T11:10:38.288",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638391,1757934638297,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.297",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638392,1757934638306,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.306",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638393,1757934638315,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.315",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638394,1757934638325,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.325",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638395,1757934638334,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.334",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638396,1757934638345,"fUST",-157.54490115,0.00022873,2,"2025-09-15T11:10:38.345",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638397,1757934638355,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.355",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638398,1757934638363,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.363",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638399,1757934638373,"fUST",-485.28979881,0.00022873,2,"2025-09-15T11:10:38.373",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638400,1757934638382,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.382",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638401,1757934638392,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.392",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638402,1757934638401,"fUST",-503.06404545,0.00022873,2,"2025-09-15T11:10:38.401",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638403,1757934638411,"fUST",-500.0,0.00022873,2,"2025-09-15T11:10:38.411",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638404,1757934638420,"fUST",-324.28321046,0.000229,2,"2025-09-15T11:10:38.420",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638405,1757934638429,"fUST",-250.68086532,0.000229,2,"2025-09-15T11:10:38.429",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638406,1757934638439,"fUST",-300.0,0.00023,2,"2025-09-15T11:10:38.439",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638407,1757934638449,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.449",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638408,1757934638458,"fUST",-500.0,0.00023421,2,"2025-09-15T11:10:38.458",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638409,1757934638467,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.467",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638410,1757934638477,"fUST",-506.61713057,0.00023421,2,"2025-09-15T11:10:38.477",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638411,1757934638486,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.486",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638412,1757934638495,"fUST",-500.95830453,0.00023421,2,"2025-09-15T11:10:38.495",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638413,1757934638505,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.505",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638414,1757934638514,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.514",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638415,1757934638523,"fUST",-1000.0,0.00023421,2,"2025-09-15T11:10:38.523",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638416,1757934638532,"fUST",-214.07642601,0.0002383,2,"2025-09-15T11:10:38.532",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638417,1757934638542,"fUST",-339.79,0.0002386,2,"2025-09-15T11:10:38.542",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638418,1757934638551,"fUST",-500.0,0.00023873,2,"2025-09-15T11:10:38.551",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638419,1757934638560,"fUST",-500.0,0.00023873,2,"2025-09-15T11:10:38.560",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638420,1757934638570,"fUST",-500.0,0.00023873,2,"2025-09-15T11:10:38.570",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638421,1757934638579,"fUST",-953.9,0.00023937,10,"2025-09-15T11:10:38.579",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638422,1757934638588,"fUST",-2181.77027244,0.00023947,2,"2025-09-15T11:10:38.588",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638423,1757934638598,"fUST",-18523.28004424,0.00023947,2,"2025-09-15T11:10:38.598",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638424,1757934638607,"fUST",-2455.58,0.00023947,2,"2025-09-15T11:10:38.607",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638425,1757934638616,"fUST",-2181.7702724,0.00023954,2,"2025-09-15T11:10:38.616",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638426,1757934638626,"fUST",-2181.7702724,0.0002396,2,"2025-09-15T11:10:38.626",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638427,1757934638635,"fUST",-2181.7702724,0.00023967,2,"2025-09-15T11:10:38.635",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638428,1757934638647,"fUST",-151.0,0.00023968,2,"2025-09-15T11:10:38.647",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638429,1757934638656,"fUST",-1500.0,0.00023968,2,"2025-09-15T11:10:38.656",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638430,1757934638666,"fUST",-500.0,0.00023968,2,"2025-09-15T11:10:38.666",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638431,1757934638675,"fUST",-1312.60051514,0.00023968,2,"2025-09-15T11:10:38.675",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638432,1757934638685,"fUST",-1500.0,0.00023968,2,"2025-09-15T11:10:38.685",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638433,1757934638696,"fUST",-1500.0,0.00023968,2,"2025-09-15T11:10:38.696",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638434,1757934638706,"fUST",-2181.7702724,0.00023973,2,"2025-09-15T11:10:38.706",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638435,1757934638717,"fUST",-500.0,0.00023973,2,"2025-09-15T11:10:38.717",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638436,1757934638726,"fUST",-151.0,0.00023973,2,"2025-09-15T11:10:38.726",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638437,1757934638735,"fUST",-151.0,0.00023973,2,"2025-09-15T11:10:38.735",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638438,1757934638744,"fUST",-151.0,0.00023973,2,"2025-09-15T11:10:38.744",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638439,1757934638753,"fUST",-157.0,0.00023973,2,"2025-09-15T11:10:38.753",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638440,1757934638763,"fUST",-253.95294012,0.00023973,2,"2025-09-15T11:10:38.763",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638441,1757934638772,"fUST",-151.0,0.00023973,2,"2025-09-15T11:10:38.772",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638442,1757934638781,"fUST",-151.0,0.00023973,2,"2025-09-15T11:10:38.781",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638443,1757934638791,"fUST",-410554.3626727,0.00024047,7,"2025-09-15T11:10:38.791",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638444,1757934638800,"fUST",-370000.0,0.00024048,2,"2025-09-15T11:10:38.800",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638445,1757934638809,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.809",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638446,1757934638819,"fUST",-501.12335706,0.00024073,2,"2025-09-15T11:10:38.819",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638447,1757934638828,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.828",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638448,1757934638837,"fUST",-501.99665933,0.00024073,2,"2025-09-15T11:10:38.837",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638449,1757934638847,"fUST",-501.06223542,0.00024073,2,"2025-09-15T11:10:38.847",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638450,1757934638856,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.856",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638451,1757934638865,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.865",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638452,1757934638874,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.874",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638453,1757934638883,"fUST",-160.20451492,0.00024073,2,"2025-09-15T11:10:38.883",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638454,1757934638893,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.893",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638455,1757934638902,"fUST",-500.8208228,0.00024073,2,"2025-09-15T11:10:38.902",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638456,1757934638911,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.911",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638457,1757934638920,"fUST",-257.52389537,0.00024073,2,"2025-09-15T11:10:38.920",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638458,1757934638929,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.929",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638459,1757934638938,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.938",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638460,1757934638949,"fUST",-181.21081558,0.00024073,2,"2025-09-15T11:10:38.949",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638461,1757934638959,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.959",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638462,1757934638968,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.968",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638463,1757934638978,"fUST",-230.35488053,0.00024073,2,"2025-09-15T11:10:38.978",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638464,1757934638987,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.987",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638465,1757934638997,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:38.997",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638466,1757934639006,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.006",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638467,1757934639015,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.015",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638468,1757934639025,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.025",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638469,1757934639034,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.034",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638470,1757934639043,"fUST",-203.1771519,0.00024073,2,"2025-09-15T11:10:39.043",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638471,1757934639053,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.053",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638472,1757934639062,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.062",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638473,1757934639071,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.071",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638474,1757934639080,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.080",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638475,1757934639090,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.090",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638476,1757934639099,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.099",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638477,1757934639108,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.108",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638478,1757934639117,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.117",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638479,1757934639127,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.127",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638480,1757934639136,"fUST",-500.0,0.00024073,2,"2025-09-15T11:10:39.136",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638481,1757934639145,"fUST",-11131.79,0.000241,7,"2025-09-15T11:10:39.145",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638482,1757934639156,"fUST",-1057.66,0.000241,7,"2025-09-15T11:10:39.156",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638483,1757934639165,"fUST",-500.0,0.00024247,2,"2025-09-15T11:10:39.165",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638484,1757934639174,"fUST",-151.0,0.00024247,2,"2025-09-15T11:10:39.174",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638485,1757934639183,"fUST",-1001.2309403,0.00024421,2,"2025-09-15T11:10:39.183",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638486,1757934639193,"fUST",-1000.894167,0.00024421,2,"2025-09-15T11:10:39.193",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638487,1757934639202,"fUST",-2000.0,0.00024516,2,"2025-09-15T11:10:39.202",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638488,1757934639211,"fUST",-2000.0,0.00024516,2,"2025-09-15T11:10:39.211",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638489,1757934639222,"fUST",-2000.0,0.00024516,2,"2025-09-15T11:10:39.222",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638490,1757934639232,"fUST",-500.0,0.00024521,2,"2025-09-15T11:10:39.232",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638491,1757934639241,"fUST",-177.78883637,0.00024521,2,"2025-09-15T11:10:39.241",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638492,1757934639367,"fUST",-553.08383044,0.0002455,2,"2025-09-15T11:10:39.367",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638493,1757934639376,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.376",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638494,1757934639385,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.385",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638495,1757934639395,"fUST",-501.73394212,0.00024621,2,"2025-09-15T11:10:39.395",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638496,1757934639404,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.404",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638497,1757934639413,"fUST",-501.53273402,0.00024621,2,"2025-09-15T11:10:39.413",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638498,1757934639423,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.423",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638499,1757934639432,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.432",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638500,1757934639442,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.442",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638501,1757934639451,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.451",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638503,1757934639460,"fUST",-1001.99525578,0.00024621,2,"2025-09-15T11:10:39.460",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638505,1757934639470,"fUST",-501.28193224,0.00024621,2,"2025-09-15T11:10:39.470",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638507,1757934639479,"fUST",-500.99050421,0.00024621,2,"2025-09-15T11:10:39.479",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638509,1757934639488,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.488",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638511,1757934639498,"fUST",-1003.6027247,0.00024621,2,"2025-09-15T11:10:39.498",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638513,1757934639507,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.507",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638514,1757934639516,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.516",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638515,1757934639526,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.526",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638516,1757934639536,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.536",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638517,1757934639545,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.545",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638518,1757934639555,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.555",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638519,1757934639564,"fUST",-1000.0,0.00024621,2,"2025-09-15T11:10:39.564",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638520,1757934639573,"fUST",-1001.47231285,0.00024621,2,"2025-09-15T11:10:39.573",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638521,1757934639582,"fUST",-1143.24831229,0.00024621,2,"2025-09-15T11:10:39.582",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638522,1757934639592,"fUST",-489.74970856,0.00024657,3,"2025-09-15T11:10:39.592",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638523,1757934639601,"fUST",-486.69533552,0.00024657,3,"2025-09-15T11:10:39.601",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638524,1757934639611,"fUST",-629.27,0.00024657,3,"2025-09-15T11:10:39.611",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638525,1757934639620,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.620",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638526,1757934639629,"fUST",-174.48234282,0.00024657,3,"2025-09-15T11:10:39.629",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638527,1757934639641,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.641",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638528,1757934639654,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.654",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638529,1757934639665,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.665",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638530,1757934639675,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.675",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638531,1757934639685,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.685",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638532,1757934639695,"fUST",-282.38,0.00024657,3,"2025-09-15T11:10:39.695",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638533,1757934639705,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.705",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638534,1757934639714,"fUST",-480.0,0.00024657,2,"2025-09-15T11:10:39.714",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638535,1757934639725,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.725",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638536,1757934639735,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.735",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638537,1757934639744,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.744",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638538,1757934639754,"fUST",-383.04,0.00024657,3,"2025-09-15T11:10:39.754",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638539,1757934639763,"fUST",-256.35753592,0.00024657,3,"2025-09-15T11:10:39.763",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638540,1757934639773,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.773",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638541,1757934639782,"fUST",-151.88,0.00024657,3,"2025-09-15T11:10:39.782",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638542,1757934639791,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.791",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638543,1757934639801,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.801",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638544,1757934639810,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.810",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638545,1757934639819,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.819",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638546,1757934639828,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.828",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638547,1757934639838,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.838",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638548,1757934639847,"fUST",-602.58,0.00024657,3,"2025-09-15T11:10:39.847",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638549,1757934639856,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.856",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638550,1757934639866,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.866",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638551,1757934639875,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.875",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638552,1757934639884,"fUST",-715.12,0.00024657,3,"2025-09-15T11:10:39.884",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638553,1757934639894,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.894",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638554,1757934639903,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.903",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638555,1757934639912,"fUST",-7162.47,0.00024657,3,"2025-09-15T11:10:39.912",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638556,1757934639921,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.921",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638557,1757934639931,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.931",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638558,1757934639941,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.941",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638559,1757934639950,"fUST",-1257.88,0.00024657,3,"2025-09-15T11:10:39.950",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638560,1757934639959,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.959",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638561,1757934639969,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.969",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638562,1757934639978,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.978",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638563,1757934639988,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.988",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638564,1757934639998,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:39.998",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638565,1757934640007,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:40.007",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638566,1757934640017,"fUST",-252.61876092,0.00024657,3,"2025-09-15T11:10:40.017",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638567,1757934640026,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:40.026",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638568,1757934640035,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:40.035",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638569,1757934640045,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:40.045",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638570,1757934640054,"fUST",-525.78696221,0.00024657,2,"2025-09-15T11:10:40.054",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638571,1757934640063,"fUST",-480.0,0.00024657,3,"2025-09-15T11:10:40.063",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638572,1757934640073,"fUST",-1703.46,0.00024657,3,"2025-09-15T11:10:40.073",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638573,1757934640082,"fUST",-423.75429237,0.00024657,3,"2025-09-15T11:10:40.082",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638574,1757934640091,"fUST",-4291.37,0.00024657,3,"2025-09-15T11:10:40.091",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638575,1757934640100,"fUST",-500.0,0.00024658,2,"2025-09-15T11:10:40.100",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638576,1757934640110,"fUST",-420.0,0.00024786,2,"2025-09-15T11:10:40.110",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638577,1757934640119,"fUST",-407.0,0.00024786,2,"2025-09-15T11:10:40.119",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638578,1757934640128,"fUST",-1680.0,0.00024791,2,"2025-09-15T11:10:40.128",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638579,1757934640137,"fUST",-500.0,0.00024795,2,"2025-09-15T11:10:40.137",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638580,1757934640147,"fUST",-160.0,0.00024852,2,"2025-09-15T11:10:40.147",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638581,1757934640156,"fUST",-600.0,0.0002487,2,"2025-09-15T11:10:40.156",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638582,1757934640165,"fUST",-150.0,0.00024873,2,"2025-09-15T11:10:40.165",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638583,1757934640175,"fUST",-500.0,0.00024873,2,"2025-09-15T11:10:40.175",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638584,1757934640184,"fUST",-150.0,0.00024873,2,"2025-09-15T11:10:40.184",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638585,1757934640193,"fUST",-150.0,0.00024873,2,"2025-09-15T11:10:40.193",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638586,1757934640202,"fUST",-160.76537437,0.00024873,2,"2025-09-15T11:10:40.202",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638587,1757934640211,"fUST",-295.4474759,0.000249,2,"2025-09-15T11:10:40.211",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638588,1757934640221,"fUST",-164091.77953006,0.000249,2,"2025-09-15T11:10:40.221",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638589,1757934640234,"fUST",-2015.51730841,0.000249,2,"2025-09-15T11:10:40.234",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638590,1757934640245,"fUST",-2984.48874142,0.000249,2,"2025-09-15T11:10:40.245",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638591,1757934640257,"fUST",-444.99950906,0.000249,2,"2025-09-15T11:10:40.257",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638592,1757934640289,"fUST",-500.0,0.00022846,2,"2025-09-15T11:10:40.289",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638593,1757934640299,"fUST",-558.55579781,0.00022846,2,"2025-09-15T11:10:40.299",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638594,1757934640308,"fUST",-152.54419636,0.00022846,2,"2025-09-15T11:10:40.308",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638947,1757934645925,"fUST",-525.2758964,0.00023779,2,"2025-09-15T11:10:45.925",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638949,1757934645935,"fUST",-3342.36255899,0.000249,2,"2025-09-15T11:10:45.935",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385638951,1757934645947,"fUST",-419.91859202,0.000249,2,"2025-09-15T11:10:45.947",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642452,1757934693076,"fUST",300.0,0.00027397,120,"2025-09-15T11:11:33.076",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642453,1757934727760,"fUST",500.0,0.00030072,50,"2025-09-15T11:12:07.760",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642454,1757934733341,"fUST",500.0,0.00030072,50,"2025-09-15T11:12:13.341",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642455,1757934740607,"fUST",499.99,0.00030072,50,"2025-09-15T11:12:20.607",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642480,1757934933578,"fUST",1538.1,0.00027397,120,"2025-09-15T11:15:33.578",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642481,1757934940561,"fUST",163.970046,0.00027397,120,"2025-09-15T11:15:40.561",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642511,1757935610097,"fUST",227.11227061,0.000199,2,"2025-09-15T11:26:50.097",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642525,1757935707965,"fUST",9772.89772939,0.0002,2,"2025-09-15T11:28:27.965",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642526,1757935707988,"fUST",4692.58349875,0.0002,2,"2025-09-15T11:28:27.988",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642527,1757935712044,"fUST",365.68804286,0.0002,2,"2025-09-15T11:28:32.044",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642529,1757935717534,"fUST",1201.59213517,0.0002,2,"2025-09-15T11:28:37.534",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642548,1757935824196,"fUST",163.970046,0.00027397,120,"2025-09-15T11:30:24.196",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642562,1757935832126,"fUST",-972.88165593,0.00022583,2,"2025-09-15T11:30:32.126",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642563,1757935832136,"fUST",-52.00127265,0.00022808,2,"2025-09-15T11:30:32.136",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642605,1757935838071,"fUST",-247.99872735,0.00022808,2,"2025-09-15T11:30:38.071",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642607,1757935838080,"fUST",-300.0,0.00022808,2,"2025-09-15T11:30:38.080",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642609,1757935838090,"fUST",-1187.02342753,0.00022808,2,"2025-09-15T11:30:38.090",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642792,1757935840114,"fUST",-12.97657247,0.00022808,2,"2025-09-15T11:30:40.114",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642794,1757935840125,"fUST",-1200.0,0.00022815,2,"2025-09-15T11:30:40.125",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642796,1757935840138,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.138",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642798,1757935840147,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.147",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642800,1757935840157,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.157",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642802,1757935840166,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.166",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642804,1757935840175,"fUST",-460.66939826,0.00023141,2,"2025-09-15T11:30:40.175",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642806,1757935840184,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.184",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642808,1757935840193,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.193",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642810,1757935840203,"fUST",-479.1861119,0.00023141,2,"2025-09-15T11:30:40.203",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642812,1757935840213,"fUST",-500.0,0.00023141,2,"2025-09-15T11:30:40.213",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642814,1757935840224,"fUST",-7207.0501949,0.00023142,2,"2025-09-15T11:30:40.224",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642816,1757935840233,"fUST",-218.932448,0.00023534,2,"2025-09-15T11:30:40.233",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642818,1757935840242,"fUST",-179.73097,0.00023666,2,"2025-09-15T11:30:40.242",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642820,1757935840252,"fUST",-797.70952223,0.000245,2,"2025-09-15T11:30:40.252",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385642825,1757935840291,"fUST",-105.88168955,0.000245,2,"2025-09-15T11:30:40.291",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643277,1757935844819,"fUST",-10592.81255375,0.00022807,2,"2025-09-15T11:30:44.819",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643279,1757935844831,"fUST",-1885.70330173,0.00024364,2,"2025-09-15T11:30:44.831",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643281,1757935844841,"fUST",-96.40878822,0.000245,2,"2025-09-15T11:30:44.841",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643283,1757935844850,"fUST",-14066.82635154,0.00024556,2,"2025-09-15T11:30:44.850",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643285,1757935844859,"fUST",-393.9569223,0.00024556,2,"2025-09-15T11:30:44.859",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643287,1757935844869,"fUST",-8167.15576144,0.00024654,2,"2025-09-15T11:30:44.869",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643289,1757935844878,"fUST",-754.06891399,0.00024656,2,"2025-09-15T11:30:44.878",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643291,1757935844888,"fUST",-500.0,0.00024656,2,"2025-09-15T11:30:44.888",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643293,1757935844897,"fUST",-408.30638099,0.00024656,2,"2025-09-15T11:30:44.897",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643295,1757935844907,"fUST",-303.82746123,0.00024656,2,"2025-09-15T11:30:44.907",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643297,1757935844916,"fUST",-172.12216109,0.00024656,2,"2025-09-15T11:30:44.916",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643299,1757935844925,"fUST",-500.0,0.00024656,2,"2025-09-15T11:30:44.925",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643301,1757935844935,"fUST",-500.0,0.00024656,2,"2025-09-15T11:30:44.935",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643303,1757935844944,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.944",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643305,1757935844954,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.954",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643307,1757935844963,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.963",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643309,1757935844972,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.972",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643311,1757935844981,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.981",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643313,1757935844990,"fUST",-715.12,0.00024657,3,"2025-09-15T11:30:44.990",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643315,1757935844999,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:44.999",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643317,1757935845009,"fUST",-7162.47,0.00024657,3,"2025-09-15T11:30:45.009",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643319,1757935845018,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.018",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643321,1757935845028,"fUST",-1257.88,0.00024657,3,"2025-09-15T11:30:45.028",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643323,1757935845037,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.037",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643325,1757935845046,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.046",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643327,1757935845055,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.055",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643329,1757935845064,"fUST",-252.61876092,0.00024657,3,"2025-09-15T11:30:45.064",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643331,1757935845074,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.074",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643333,1757935845083,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.083",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643335,1757935845092,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.092",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643337,1757935845102,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.102",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643339,1757935845111,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.111",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643341,1757935845120,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.120",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643343,1757935845129,"fUST",-1561.5,0.00024657,3,"2025-09-15T11:30:45.129",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643345,1757935845142,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.142",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643347,1757935845152,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.152",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643348,1757935845161,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.161",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643350,1757935845171,"fUST",-4291.37,0.00024657,3,"2025-09-15T11:30:45.171",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643352,1757935845181,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.181",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643354,1757935845191,"fUST",-256.35753592,0.00024657,3,"2025-09-15T11:30:45.191",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643356,1757935845200,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.200",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643358,1757935845211,"fUST",-480.0,0.00024657,3,"2025-09-15T11:30:45.211",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643361,1757935845222,"fUST",-388.33096617,0.000247,2,"2025-09-15T11:30:45.222",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643363,1757935845231,"fUST",-12773.55718082,0.000247,2,"2025-09-15T11:30:45.231",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643365,1757935845240,"fUST",-388.33096617,0.00024733,2,"2025-09-15T11:30:45.240",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643367,1757935845250,"fUST",-420.0,0.00024764,2,"2025-09-15T11:30:45.250",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643369,1757935845259,"fUST",-388.33096617,0.00024766,2,"2025-09-15T11:30:45.259",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643370,1757935845267,"fUST",-1680.0,0.00024771,2,"2025-09-15T11:30:45.267",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643372,1757935845276,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.276",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643374,1757935845286,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.286",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643376,1757935845295,"fUST",-516.81450485,0.00024773,2,"2025-09-15T11:30:45.295",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643378,1757935845304,"fUST",-504.07099418,0.00024773,2,"2025-09-15T11:30:45.304",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643380,1757935845315,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.315",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643382,1757935845328,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.328",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643384,1757935845337,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.337",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643386,1757935845347,"fUST",-500.0,0.00024773,2,"2025-09-15T11:30:45.347",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643388,1757935845360,"fUST",-794.92,0.0002479,10,"2025-09-15T11:30:45.360",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643390,1757935845369,"fUST",-662.43,0.0002479,10,"2025-09-15T11:30:45.369",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643392,1757935845378,"fUST",-388.33096617,0.00024798,2,"2025-09-15T11:30:45.378",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643394,1757935845388,"fUST",-2374.09,0.00024799,2,"2025-09-15T11:30:45.388",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643396,1757935845397,"fUST",-25610.35584785,0.000248,2,"2025-09-15T11:30:45.397",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643399,1757935845409,"fUST",-14142.47628867,0.000248,2,"2025-09-15T11:30:45.409",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643401,1757935845420,"fUST",-1534.16452002,0.000248,2,"2025-09-15T11:30:45.420",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643403,1757935845431,"fUST",-509.76319108,0.000248,2,"2025-09-15T11:30:45.431",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643470,1757935846092,"fUST",-473.31152874,0.00024425,2,"2025-09-15T11:30:46.092",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643473,1757935846103,"fUST",-1428.04806879,0.000248,2,"2025-09-15T11:30:46.103",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643475,1757935846114,"fUST",-1000.0,0.000248,2,"2025-09-15T11:30:46.114",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385643477,1757935846126,"fUST",-3842.47724148,0.000248,2,"2025-09-15T11:30:46.126",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644476,1757936220099,"fUST",602.77,0.000211,2,"2025-09-15T11:37:00.099",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644546,1757937032461,"fUST",-193.69037969,0.000225,2,"2025-09-15T11:50:32.461",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644605,1757937032973,"fUST",-193.69037969,0.000227,2,"2025-09-15T11:50:32.973",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644607,1757937032982,"fUST",-297.39487954,0.000228,2,"2025-09-15T11:50:32.982",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644608,1757937032991,"fUST",-193.69037969,0.000229,2,"2025-09-15T11:50:32.991",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644610,1757937033001,"fUST",-1151.0,0.00022972,2,"2025-09-15T11:50:33.001",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644612,1757937033010,"fUST",-300.0,0.00022972,2,"2025-09-15T11:50:33.010",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644614,1757937033019,"fUST",-1200.0,0.00022972,2,"2025-09-15T11:50:33.019",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644616,1757937033029,"fUST",-164.51658755,0.00022973,2,"2025-09-15T11:50:33.029",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644618,1757937033038,"fUST",-302.78704735,0.00022973,2,"2025-09-15T11:50:33.038",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644620,1757937033047,"fUST",-500.0,0.00022973,2,"2025-09-15T11:50:33.047",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644622,1757937033057,"fUST",-500.0,0.00022973,2,"2025-09-15T11:50:33.057",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644623,1757937033066,"fUST",-500.0,0.00022973,2,"2025-09-15T11:50:33.066",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644625,1757937033075,"fUST",-553.06978249,0.00022973,2,"2025-09-15T11:50:33.075",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644627,1757937033085,"fUST",-500.0132408,0.00022973,2,"2025-09-15T11:50:33.085",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644629,1757937033094,"fUST",-324.28321046,0.00022973,2,"2025-09-15T11:50:33.094",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644631,1757937033103,"fUST",-250.68086532,0.00022973,2,"2025-09-15T11:50:33.103",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644633,1757937033112,"fUST",-435.0460752,0.00022973,2,"2025-09-15T11:50:33.112",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644635,1757937033122,"fUST",-500.0,0.00022973,2,"2025-09-15T11:50:33.122",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644637,1757937033131,"fUST",-501.45101962,0.00022973,2,"2025-09-15T11:50:33.131",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644639,1757937033140,"fUST",-503.49835,0.00022973,2,"2025-09-15T11:50:33.140",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644641,1757937033149,"fUST",-500.0,0.00022973,2,"2025-09-15T11:50:33.149",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644643,1757937033158,"fUST",-218.932449,0.00022978,2,"2025-09-15T11:50:33.158",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644645,1757937033167,"fUST",-711.01,0.0002298,10,"2025-09-15T11:50:33.167",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644646,1757937033176,"fUST",-592.51,0.0002298,10,"2025-09-15T11:50:33.176",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644648,1757937033186,"fUST",-500.0,0.00022989,2,"2025-09-15T11:50:33.186",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644650,1757937033195,"fUST",-262.67922286,0.00022989,2,"2025-09-15T11:50:33.195",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644652,1757937033204,"fUST",-387.16778594,0.00022989,2,"2025-09-15T11:50:33.204",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644654,1757937033213,"fUST",-500.0,0.00022989,2,"2025-09-15T11:50:33.213",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644656,1757937033222,"fUST",-469.90956799,0.00022989,2,"2025-09-15T11:50:33.222",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644658,1757937033233,"fUST",-202.02196558,0.00022989,2,"2025-09-15T11:50:33.233",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644660,1757937033242,"fUST",-10757.99149249,0.0002299,2,"2025-09-15T11:50:33.242",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644706,1757937038146,"fUST",-13900.3654219,0.0002299,2,"2025-09-15T11:50:38.146",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644707,1757937038200,"fUST",-75341.64308561,0.0002299,2,"2025-09-15T11:50:38.200",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644708,1757937038209,"fUST",-392.65090144,0.00023169,2,"2025-09-15T11:50:38.209",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644709,1757937038218,"fUST",-359.7170378,0.00023269,2,"2025-09-15T11:50:38.218",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644710,1757937038228,"fUST",-2398.32,0.00023287,2,"2025-09-15T11:50:38.228",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644711,1757937038237,"fUST",-502.23916512,0.00023521,2,"2025-09-15T11:50:38.237",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644712,1757937038246,"fUST",-1000.0,0.00023521,2,"2025-09-15T11:50:38.246",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644713,1757937038255,"fUST",-500.0,0.00023521,2,"2025-09-15T11:50:38.255",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644714,1757937038266,"fUST",-493.76,0.00023854,10,"2025-09-15T11:50:38.266",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644715,1757937038275,"fUST",-10592.81255375,0.00023864,2,"2025-09-15T11:50:38.275",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644716,1757937038284,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.284",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644717,1757937038293,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.293",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644718,1757937038302,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.302",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644719,1757937038311,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.311",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644720,1757937038321,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.321",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644721,1757937038330,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.330",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644722,1757937038339,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.339",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644723,1757937038348,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.348",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644724,1757937038358,"fUST",-506.61713057,0.00023873,2,"2025-09-15T11:50:38.358",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644725,1757937038367,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.367",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644726,1757937038376,"fUST",-501.12335706,0.00023873,2,"2025-09-15T11:50:38.376",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644727,1757937038385,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.385",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644728,1757937038394,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.394",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644729,1757937038403,"fUST",-160.87432306,0.00023873,2,"2025-09-15T11:50:38.403",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644730,1757937038412,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.412",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644731,1757937038422,"fUST",-500.69052402,0.00023873,2,"2025-09-15T11:50:38.422",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644732,1757937038431,"fUST",-160.20451492,0.00023873,2,"2025-09-15T11:50:38.431",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644733,1757937038440,"fUST",-587.87228375,0.00023873,2,"2025-09-15T11:50:38.440",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644734,1757937038449,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.449",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644735,1757937038458,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.458",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644736,1757937038467,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.467",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644737,1757937038476,"fUST",-230.35488053,0.00023873,2,"2025-09-15T11:50:38.476",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644738,1757937038485,"fUST",-181.21081558,0.00023873,2,"2025-09-15T11:50:38.485",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644739,1757937038496,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.496",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644740,1757937038505,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.505",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644741,1757937038515,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.515",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644742,1757937038524,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.524",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644743,1757937038533,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.533",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644744,1757937038542,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.542",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644745,1757937038551,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.551",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644746,1757937038561,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.561",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644747,1757937038570,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.570",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644748,1757937038580,"fUST",-253.95294012,0.00023873,2,"2025-09-15T11:50:38.580",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644749,1757937038589,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.589",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644750,1757937038599,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.599",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644751,1757937038608,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.608",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644752,1757937038617,"fUST",-434.0,0.00023873,2,"2025-09-15T11:50:38.617",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644753,1757937038627,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.627",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644754,1757937038636,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.636",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644755,1757937038645,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.645",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644756,1757937038655,"fUST",-225.76846593,0.00023873,2,"2025-09-15T11:50:38.655",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644757,1757937038664,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.664",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644758,1757937038673,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.673",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644759,1757937038683,"fUST",-151.0,0.00023873,2,"2025-09-15T11:50:38.683",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644760,1757937038692,"fUST",-500.0,0.00023873,2,"2025-09-15T11:50:38.692",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644761,1757937038701,"fUST",-500.0,0.00023889,2,"2025-09-15T11:50:38.701",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644762,1757937038710,"fUST",-3367.06638809,0.0002389,2,"2025-09-15T11:50:38.710",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644763,1757937038719,"fUST",-370000.0,0.0002389,2,"2025-09-15T11:50:38.719",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644764,1757937038729,"fUST",-15385.24017985,0.00023952,2,"2025-09-15T11:50:38.729",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644765,1757937038738,"fUST",-500.0,0.00024064,2,"2025-09-15T11:50:38.738",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644766,1757937038747,"fUST",-181.08010149,0.00024064,2,"2025-09-15T11:50:38.747",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644767,1757937038755,"fUST",-500.0,0.00024064,2,"2025-09-15T11:50:38.755",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644768,1757937038764,"fUST",-16000.0,0.00024064,2,"2025-09-15T11:50:38.764",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644769,1757937038774,"fUST",-500.0,0.00024064,2,"2025-09-15T11:50:38.774",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644770,1757937038782,"fUST",-500.0,0.00024064,2,"2025-09-15T11:50:38.782",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644771,1757937038791,"fUST",-178.98284859,0.00024064,2,"2025-09-15T11:50:38.791",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644772,1757937038805,"fUST",-812.60051514,0.00024068,2,"2025-09-15T11:50:38.805",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644773,1757937038814,"fUST",-151.0,0.00024147,2,"2025-09-15T11:50:38.814",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644774,1757937038824,"fUST",-151.0,0.00024147,2,"2025-09-15T11:50:38.824",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644775,1757937038833,"fUST",-500.0,0.00024147,2,"2025-09-15T11:50:38.833",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644776,1757937038844,"fUST",-163.0,0.00024147,2,"2025-09-15T11:50:38.844",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644777,1757937038853,"fUST",-434.0,0.00024147,2,"2025-09-15T11:50:38.853",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644778,1757937038862,"fUST",-500.0,0.00024147,2,"2025-09-15T11:50:38.862",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644779,1757937038983,"fUST",-151.0,0.00024147,2,"2025-09-15T11:50:38.983",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644780,1757937038992,"fUST",-151.0,0.00024147,2,"2025-09-15T11:50:38.992",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644781,1757937039001,"fUST",-192.40502363,0.00024147,2,"2025-09-15T11:50:39.001",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644782,1757937039010,"fUST",-163.0,0.00024147,2,"2025-09-15T11:50:39.010",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644783,1757937039019,"fUST",-163.0,0.00024147,2,"2025-09-15T11:50:39.019",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644784,1757937039028,"fUST",-636.78883637,0.00024147,2,"2025-09-15T11:50:39.028",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644785,1757937039038,"fUST",-500.0,0.00024163,2,"2025-09-15T11:50:39.038",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644786,1757937039046,"fUST",-280.10211624,0.00024421,2,"2025-09-15T11:50:39.046",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644787,1757937039056,"fUST",-501.28193224,0.00024421,2,"2025-09-15T11:50:39.056",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644788,1757937039065,"fUST",-1001.99525578,0.00024421,2,"2025-09-15T11:50:39.065",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644789,1757937039074,"fUST",-1003.6027247,0.00024421,2,"2025-09-15T11:50:39.074",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644790,1757937039083,"fUST",-1000.894167,0.00024421,2,"2025-09-15T11:50:39.083",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644791,1757937039092,"fUST",-501.22314137,0.00024421,2,"2025-09-15T11:50:39.092",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644792,1757937039101,"fUST",-1001.2309403,0.00024421,2,"2025-09-15T11:50:39.101",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644793,1757937039110,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.110",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644794,1757937039119,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.119",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644795,1757937039128,"fUST",-500.99050421,0.00024421,2,"2025-09-15T11:50:39.128",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644796,1757937039138,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.138",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644797,1757937039147,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.147",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644798,1757937039156,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.156",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644799,1757937039165,"fUST",-501.53273402,0.00024421,2,"2025-09-15T11:50:39.165",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644800,1757937039175,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.175",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644801,1757937039184,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.184",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644802,1757937039193,"fUST",-500.0,0.00024421,2,"2025-09-15T11:50:39.193",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644803,1757937039202,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.202",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644804,1757937039212,"fUST",-1000.0,0.00024421,2,"2025-09-15T11:50:39.212",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644805,1757937039221,"fUST",-206.88291474,0.00024421,2,"2025-09-15T11:50:39.221",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644806,1757937039230,"fUST",-163.0,0.00024421,2,"2025-09-15T11:50:39.230",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644807,1757937039239,"fUST",-151.0,0.00024421,2,"2025-09-15T11:50:39.239",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644808,1757937039248,"fUST",-434.0,0.00024421,2,"2025-09-15T11:50:39.248",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644809,1757937039257,"fUST",-151.0,0.00024421,2,"2025-09-15T11:50:39.257",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644810,1757937039267,"fUST",-151.0,0.00024421,2,"2025-09-15T11:50:39.267",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644811,1757937039276,"fUST",-151.0,0.00024421,2,"2025-09-15T11:50:39.276",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644812,1757937039285,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.285",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644813,1757937039294,"fUST",-157.0,0.00024657,2,"2025-09-15T11:50:39.294",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644814,1757937039303,"fUST",-177.11328079,0.00024657,2,"2025-09-15T11:50:39.303",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644815,1757937039313,"fUST",-157.0,0.00024657,2,"2025-09-15T11:50:39.313",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644816,1757937039321,"fUST",-151.0,0.00024657,2,"2025-09-15T11:50:39.321",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644817,1757937039331,"fUST",-157.02259423,0.00024657,2,"2025-09-15T11:50:39.331",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644818,1757937039340,"fUST",-629.27,0.00024657,3,"2025-09-15T11:50:39.340",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644819,1757937039349,"fUST",-151.0,0.00024657,2,"2025-09-15T11:50:39.349",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644820,1757937039358,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.358",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644821,1757937039367,"fUST",-151.0,0.00024657,2,"2025-09-15T11:50:39.367",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644822,1757937039376,"fUST",-489.74970856,0.00024657,3,"2025-09-15T11:50:39.376",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644823,1757937039385,"fUST",-174.48234282,0.00024657,3,"2025-09-15T11:50:39.385",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644824,1757937039394,"fUST",-151.0,0.00024657,2,"2025-09-15T11:50:39.394",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644825,1757937039403,"fUST",-486.69533552,0.00024657,3,"2025-09-15T11:50:39.403",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644826,1757937039412,"fUST",-282.38,0.00024657,3,"2025-09-15T11:50:39.412",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644827,1757937039422,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.422",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644828,1757937039431,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.431",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644829,1757937039439,"fUST",-383.04,0.00024657,3,"2025-09-15T11:50:39.439",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644830,1757937039448,"fUST",-151.88,0.00024657,3,"2025-09-15T11:50:39.448",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644831,1757937039457,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.457",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644832,1757937039466,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.466",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644833,1757937039475,"fUST",-602.58,0.00024657,3,"2025-09-15T11:50:39.475",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644834,1757937039484,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.484",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644835,1757937039493,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.493",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644836,1757937039502,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.502",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644837,1757937039511,"fUST",-219.36496415,0.00024657,3,"2025-09-15T11:50:39.511",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644838,1757937039520,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.520",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644839,1757937039529,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.529",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644840,1757937039538,"fUST",-525.78696221,0.00024657,2,"2025-09-15T11:50:39.538",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644841,1757937039547,"fUST",-1257.74,0.00024657,3,"2025-09-15T11:50:39.547",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644842,1757937039556,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.556",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644843,1757937039565,"fUST",-685.32,0.00024657,3,"2025-09-15T11:50:39.565",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644844,1757937039575,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.575",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644845,1757937039584,"fUST",-7160.95,0.00024657,3,"2025-09-15T11:50:39.584",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644846,1757937039593,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.593",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644847,1757937039603,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.603",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644848,1757937039612,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.612",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644849,1757937039621,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.621",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644850,1757937039630,"fUST",-423.75429237,0.00024657,3,"2025-09-15T11:50:39.630",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644851,1757937039639,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.639",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644852,1757937039648,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.648",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644853,1757937039657,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.657",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644854,1757937039667,"fUST",-1638.4,0.00024657,3,"2025-09-15T11:50:39.667",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644855,1757937039676,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.676",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644856,1757937039686,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.686",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644857,1757937039695,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.695",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644858,1757937039704,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.704",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644859,1757937039714,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.714",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644860,1757937039723,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.723",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644862,1757937039732,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.732",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644864,1757937039741,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.741",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644866,1757937039750,"fUST",-4112.56,0.00024657,3,"2025-09-15T11:50:39.750",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644868,1757937039759,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.759",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644869,1757937039768,"fUST",-211.39677009,0.00024657,3,"2025-09-15T11:50:39.768",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644870,1757937039777,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.777",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644871,1757937039787,"fUST",-480.0,0.00024657,3,"2025-09-15T11:50:39.787",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644872,1757937039797,"fUST",-480.0,0.00024657,2,"2025-09-15T11:50:39.797",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644873,1757937039807,"fUST",-713.09860918,0.00024658,2,"2025-09-15T11:50:39.807",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644874,1757937039816,"fUST",-500.0,0.00024658,2,"2025-09-15T11:50:39.816",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644875,1757937039825,"fUST",-500.0,0.00024673,2,"2025-09-15T11:50:39.825",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644876,1757937039835,"fUST",-500.0,0.00024673,2,"2025-09-15T11:50:39.835",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644877,1757937039847,"fUST",-434.0,0.00024695,2,"2025-09-15T11:50:39.847",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644878,1757937039856,"fUST",-258.48333477,0.00024695,2,"2025-09-15T11:50:39.856",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644879,1757937039865,"fUST",-151.0,0.00024695,2,"2025-09-15T11:50:39.865",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644880,1757937039876,"fUST",-160.0,0.00024727,2,"2025-09-15T11:50:39.876",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644881,1757937039887,"fUST",-25757.7885757,0.00024747,2,"2025-09-15T11:50:39.887",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644882,1757937039896,"fUST",-973.9242753,0.00024747,2,"2025-09-15T11:50:39.896",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644883,1757937039905,"fUST",-4662.3387789,0.00024747,2,"2025-09-15T11:50:39.905",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644884,1757937039914,"fUST",-37849.4276921,0.00024747,2,"2025-09-15T11:50:39.914",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644885,1757937039923,"fUST",-151.0,0.00024747,7,"2025-09-15T11:50:39.923",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644886,1757937039933,"fUST",-180.993895,0.00024747,7,"2025-09-15T11:50:39.933",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644887,1757937039942,"fUST",-500.0,0.00024773,2,"2025-09-15T11:50:39.942",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644888,1757937039951,"fUST",-150.0,0.00024773,2,"2025-09-15T11:50:39.951",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644889,1757937039960,"fUST",-1734.01628668,0.000248,4,"2025-09-15T11:50:39.960",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644890,1757937039970,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:39.970",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644891,1757937039980,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:39.980",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644892,1757937039989,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:39.989",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644893,1757937039998,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:39.998",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644894,1757937040008,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:40.008",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644895,1757937040017,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:40.017",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644896,1757937040026,"fUST",-500.0,0.000248,2,"2025-09-15T11:50:40.026",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644897,1757937040036,"fUST",-174.59529715,0.000248,2,"2025-09-15T11:50:40.036",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644898,1757937040045,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.045",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644899,1757937040054,"fUST",-501.06223542,0.00024873,2,"2025-09-15T11:50:40.054",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644901,1757937040063,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.063",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644902,1757937040072,"fUST",-257.52389537,0.00024873,2,"2025-09-15T11:50:40.072",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644903,1757937040082,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.082",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644904,1757937040092,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.092",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644905,1757937040101,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.101",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644906,1757937040110,"fUST",-203.1771519,0.00024873,2,"2025-09-15T11:50:40.110",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644907,1757937040119,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.119",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644908,1757937040128,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.128",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644910,1757937040138,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.138",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644911,1757937040147,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.147",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644912,1757937040155,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.155",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644913,1757937040164,"fUST",-500.0,0.00024873,2,"2025-09-15T11:50:40.164",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644914,1757937040174,"fUST",-12339.25,0.000249,7,"2025-09-15T11:50:40.174",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644915,1757937040183,"fUST",-1057.66,0.000249,7,"2025-09-15T11:50:40.183",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644916,1757937040192,"fUST",-2597.97371783,0.000249,30,"2025-09-15T11:50:40.192",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644917,1757937040201,"fUST",-151.0,0.000249,7,"2025-09-15T11:50:40.201",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644918,1757937040211,"fUST",-151.0,0.000249,7,"2025-09-15T11:50:40.211",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644919,1757937040220,"fUST",-424748.78192993,0.000249,2,"2025-09-15T11:50:40.220",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644920,1757937040233,"fUST",-1824.95003109,0.000249,2,"2025-09-15T11:50:40.233",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644921,1757937040245,"fUST",-104942.22013718,0.000249,2,"2025-09-15T11:50:40.245",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644922,1757937040256,"fUST",-4486.9999999,0.000249,2,"2025-09-15T11:50:40.256",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644923,1757937040271,"fUST",-430.67237341,0.000249,2,"2025-09-15T11:50:40.271",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644924,1757937040282,"fUST",-484.42076106,0.000249,2,"2025-09-15T11:50:40.282",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644925,1757937040293,"fUST",-1029.90528088,0.000249,2,"2025-09-15T11:50:40.293",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644926,1757937040308,"fUST",-1085.42157278,0.00023852,2,"2025-09-15T11:50:40.308",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644927,1757937040319,"fUST",-1174.01489287,0.00023852,2,"2025-09-15T11:50:40.319",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644928,1757937040328,"fUST",-76780.86219955,0.000249,2,"2025-09-15T11:50:40.328",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644929,1757937040337,"fUST",-151.0,0.000249,7,"2025-09-15T11:50:40.337",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644930,1757937040347,"fUST",-151.0,0.00024931,2,"2025-09-15T11:50:40.347",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644931,1757937040356,"fUST",-151.0,0.00024931,2,"2025-09-15T11:50:40.356",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644932,1757937040365,"fUST",-163.0,0.00024931,2,"2025-09-15T11:50:40.365",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644933,1757937040374,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.374",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644934,1757937040383,"fUST",-540.27357921,0.00024931,3,"2025-09-15T11:50:40.383",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644935,1757937040392,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.392",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644936,1757937040402,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.402",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644937,1757937040411,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.411",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644938,1757937040421,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.421",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644939,1757937040430,"fUST",-541.07717111,0.00024931,3,"2025-09-15T11:50:40.430",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644940,1757937040439,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.439",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644941,1757937040448,"fUST",-1257.74,0.00024931,3,"2025-09-15T11:50:40.448",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644942,1757937040458,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.458",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644943,1757937040467,"fUST",-685.32,0.00024931,3,"2025-09-15T11:50:40.467",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644944,1757937040476,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.476",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644945,1757937040485,"fUST",-7160.95,0.00024931,3,"2025-09-15T11:50:40.485",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644946,1757937040495,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.495",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644947,1757937040504,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.504",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644948,1757937040513,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.513",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644949,1757937040523,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.523",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644950,1757937040532,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.532",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644951,1757937040541,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.541",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644952,1757937040550,"fUST",-1638.4,0.00024931,3,"2025-09-15T11:50:40.550",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644953,1757937040560,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.560",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644954,1757937040569,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.569",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644955,1757937040579,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.579",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644956,1757937040589,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.589",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644957,1757937040598,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.598",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644958,1757937040607,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.607",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644959,1757937040617,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.617",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644960,1757937040627,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.627",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644961,1757937040636,"fUST",-4112.56,0.00024931,3,"2025-09-15T11:50:40.636",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644962,1757937040645,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.645",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644963,1757937040654,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.654",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644964,1757937040663,"fUST",-480.0,0.00024931,3,"2025-09-15T11:50:40.663",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644965,1757937040674,"fUST",-480.0,0.00024931,2,"2025-09-15T11:50:40.674",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644966,1757937040683,"fUST",-500.0,0.00024932,2,"2025-09-15T11:50:40.683",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644967,1757937040693,"fUST",-420.0,0.00024938,2,"2025-09-15T11:50:40.693",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644968,1757937040702,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.702",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644969,1757937040711,"fUST",-1000.0,0.00024968,2,"2025-09-15T11:50:40.711",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644970,1757937040720,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.720",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644971,1757937040729,"fUST",-503.86427985,0.00024968,2,"2025-09-15T11:50:40.729",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644972,1757937040739,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.739",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644973,1757937040748,"fUST",-809.15525644,0.00024968,2,"2025-09-15T11:50:40.748",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644974,1757937040758,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.758",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644975,1757937040767,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.767",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644976,1757937040776,"fUST",-1500.0,0.00024968,2,"2025-09-15T11:50:40.776",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644977,1757937040786,"fUST",-434.0,0.00024969,2,"2025-09-15T11:50:40.786",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644978,1757937040797,"fUST",-204.0,0.00024969,2,"2025-09-15T11:50:40.797",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644979,1757937040808,"fUST",-541.27597462,0.00024973,2,"2025-09-15T11:50:40.808",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644980,1757937040817,"fUST",-2165.10389848,0.00024973,2,"2025-09-15T11:50:40.817",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644981,1757937040826,"fUST",-4866.6122878,0.00024973,2,"2025-09-15T11:50:40.826",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644982,1757937040835,"fUST",-2993.66281309,0.00025,2,"2025-09-15T11:50:40.835",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644983,1757937040846,"fUST",-431.0,0.00025053,2,"2025-09-15T11:50:40.846",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644984,1757937040855,"fUST",-150.0,0.000251,10,"2025-09-15T11:50:40.855",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644985,1757937040865,"fUST",-198.0,0.00025205,2,"2025-09-15T11:50:40.865",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644986,1757937040873,"fUST",-151.0,0.00025205,2,"2025-09-15T11:50:40.873",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644987,1757937040883,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:40.883",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644988,1757937040893,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:40.893",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644989,1757937040904,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:40.904",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644990,1757937040943,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:40.943",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644991,1757937040981,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:40.981",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644992,1757937041007,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.007",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644993,1757937041016,"fUST",-1257.74,0.00025205,3,"2025-09-15T11:50:41.016",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644994,1757937041025,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.025",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644995,1757937041035,"fUST",-685.32,0.00025205,3,"2025-09-15T11:50:41.035",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644996,1757937041044,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.044",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644997,1757937041053,"fUST",-7160.95,0.00025205,3,"2025-09-15T11:50:41.053",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644998,1757937041062,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.062",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385644999,1757937041071,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.071",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645000,1757937041080,"fUST",-220.49723217,0.00025205,3,"2025-09-15T11:50:41.080",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645001,1757937041090,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.090",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645002,1757937041099,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.099",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645003,1757937041108,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.108",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645004,1757937041118,"fUST",-1638.4,0.00025205,3,"2025-09-15T11:50:41.118",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645005,1757937041127,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.127",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645006,1757937041136,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.136",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645007,1757937041146,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.146",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645008,1757937041156,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.156",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645009,1757937041165,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.165",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645010,1757937041175,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.175",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645011,1757937041184,"fUST",-368.09619398,0.00025205,3,"2025-09-15T11:50:41.184",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645012,1757937041194,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.194",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645013,1757937041203,"fUST",-4112.56,0.00025205,3,"2025-09-15T11:50:41.203",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645014,1757937041212,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.212",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645015,1757937041221,"fUST",-480.0,0.00025205,3,"2025-09-15T11:50:41.221",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645016,1757937041230,"fUST",-237.7,0.00025205,3,"2025-09-15T11:50:41.230",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645017,1757937041239,"fUST",-500.0,0.00025206,2,"2025-09-15T11:50:41.239",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645018,1757937041248,"fUST",-500.74865934,0.00025221,2,"2025-09-15T11:50:41.248",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645019,1757937041257,"fUST",-1000.0,0.00025221,2,"2025-09-15T11:50:41.257",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645020,1757937041267,"fUST",-434.0,0.00025243,2,"2025-09-15T11:50:41.267",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645021,1757937041276,"fUST",-1000.0,0.00025321,2,"2025-09-15T11:50:41.276",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645022,1757937041285,"fUST",-1001.73394212,0.00025421,2,"2025-09-15T11:50:41.285",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645023,1757937041294,"fUST",-318.61173722,0.00025421,2,"2025-09-15T11:50:41.294",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645024,1757937041303,"fUST",-1143.24831229,0.00025421,2,"2025-09-15T11:50:41.303",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645025,1757937041313,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.313",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645026,1757937041323,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.323",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645027,1757937041332,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.332",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645028,1757937041341,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.341",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645029,1757937041351,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.351",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645030,1757937041360,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.360",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645031,1757937041369,"fUST",-1000.0,0.00025421,2,"2025-09-15T11:50:41.369",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645032,1757937041379,"fUST",-160.0,0.00025422,2,"2025-09-15T11:50:41.379",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645033,1757937041389,"fUST",-900.0,0.00025469,3,"2025-09-15T11:50:41.389",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645034,1757937041398,"fUST",-204.0,0.00025479,2,"2025-09-15T11:50:41.398",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645035,1757937041407,"fUST",-623.28909831,0.00025479,3,"2025-09-15T11:50:41.407",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645036,1757937041416,"fUST",-152.05,0.00025479,3,"2025-09-15T11:50:41.416",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645037,1757937041426,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.426",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645038,1757937041435,"fUST",-461.04,0.00025479,3,"2025-09-15T11:50:41.435",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645039,1757937041444,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.444",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645040,1757937041453,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.453",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645041,1757937041462,"fUST",-1257.74,0.00025479,3,"2025-09-15T11:50:41.462",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645042,1757937041472,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.472",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645043,1757937041481,"fUST",-685.32,0.00025479,3,"2025-09-15T11:50:41.481",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645044,1757937041490,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.490",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645045,1757937041499,"fUST",-7160.95,0.00025479,3,"2025-09-15T11:50:41.499",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645046,1757937041509,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.509",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645047,1757937041518,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.518",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645048,1757937041527,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.527",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645049,1757937041536,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.536",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645050,1757937041545,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.545",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645051,1757937041554,"fUST",-1638.4,0.00025479,3,"2025-09-15T11:50:41.554",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645052,1757937041563,"fUST",-525.59,0.00025479,3,"2025-09-15T11:50:41.563",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645053,1757937041573,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.573",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645054,1757937041582,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.582",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645055,1757937041591,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.591",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645056,1757937041602,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.602",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645057,1757937041611,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.611",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645058,1757937041621,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.621",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645059,1757937041630,"fUST",-4112.56,0.00025479,3,"2025-09-15T11:50:41.630",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645060,1757937041639,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.639",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645061,1757937041648,"fUST",-480.0,0.00025479,3,"2025-09-15T11:50:41.648",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645062,1757937041658,"fUST",-500.0,0.0002548,2,"2025-09-15T11:50:41.658",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645063,1757937041667,"fUST",-1000.0,0.00025516,2,"2025-09-15T11:50:41.667",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645064,1757937041677,"fUST",-2000.0,0.00025516,2,"2025-09-15T11:50:41.677",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645065,1757937041686,"fUST",-2000.0,0.00025516,2,"2025-09-15T11:50:41.686",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645066,1757937041695,"fUST",-2010.61830943,0.00025516,2,"2025-09-15T11:50:41.695",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645067,1757937041704,"fUST",-1000.0,0.00025516,2,"2025-09-15T11:50:41.704",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645068,1757937041714,"fUST",-2000.0,0.00025516,2,"2025-09-15T11:50:41.714",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645069,1757937041722,"fUST",-2000.0,0.00025516,2,"2025-09-15T11:50:41.722",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645070,1757937041732,"fUST",-434.0,0.00025517,2,"2025-09-15T11:50:41.732",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645071,1757937041741,"fUST",-166.228071,0.00025753,7,"2025-09-15T11:50:41.741",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645072,1757937041750,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.750",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645073,1757937041759,"fUST",-183.69,0.00025753,3,"2025-09-15T11:50:41.759",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645074,1757937041768,"fUST",-430.53,0.00025753,3,"2025-09-15T11:50:41.768",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645075,1757937041778,"fUST",-1257.74,0.00025753,3,"2025-09-15T11:50:41.778",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645076,1757937041787,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.787",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645077,1757937041799,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.799",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645078,1757937041808,"fUST",-685.32,0.00025753,3,"2025-09-15T11:50:41.808",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645079,1757937041817,"fUST",-7160.95,0.00025753,3,"2025-09-15T11:50:41.817",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645080,1757937041826,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.826",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645081,1757937041835,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.835",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645082,1757937041845,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.845",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645083,1757937041855,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.855",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645084,1757937041864,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.864",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645085,1757937041875,"fUST",-1638.4,0.00025753,3,"2025-09-15T11:50:41.875",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645086,1757937041885,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.885",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645087,1757937041894,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.894",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645088,1757937041904,"fUST",-593.08,0.00025753,3,"2025-09-15T11:50:41.904",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645089,1757937041913,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.913",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645090,1757937041923,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.923",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645091,1757937041933,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.933",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645092,1757937041943,"fUST",-4112.56,0.00025753,3,"2025-09-15T11:50:41.943",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645093,1757937041952,"fUST",-541.96,0.00025753,3,"2025-09-15T11:50:41.952",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645094,1757937041961,"fUST",-480.0,0.00025753,3,"2025-09-15T11:50:41.961",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645095,1757937041971,"fUST",-500.0,0.00025754,2,"2025-09-15T11:50:41.971",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645096,1757937042074,"fUST",-1500.0,0.00025768,2,"2025-09-15T11:50:42.074",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645097,1757937042083,"fUST",-1153.08382945,0.0002578,2,"2025-09-15T11:50:42.083",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645098,1757937042093,"fUST",-434.0,0.00025791,2,"2025-09-15T11:50:42.093",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645099,1757937042102,"fUST",-1500.0,0.00025868,2,"2025-09-15T11:50:42.102",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645100,1757937042111,"fUST",-1500.0,0.00025968,2,"2025-09-15T11:50:42.111",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645101,1757937042120,"fUST",-1500.0,0.00025968,2,"2025-09-15T11:50:42.120",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645102,1757937042128,"fUST",-157.07382482,0.00025968,2,"2025-09-15T11:50:42.128",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645103,1757937042137,"fUST",-1500.0,0.00025968,2,"2025-09-15T11:50:42.137",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645104,1757937042146,"fUST",-1500.0,0.00025968,2,"2025-09-15T11:50:42.146",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645105,1757937042155,"fUST",-1000.0,0.00025968,2,"2025-09-15T11:50:42.155",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645106,1757937042164,"fUST",-1500.0,0.00025968,2,"2025-09-15T11:50:42.164",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645107,1757937042174,"fUST",-260.0,0.0002597,2,"2025-09-15T11:50:42.174",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645108,1757937042183,"fUST",-150.0,0.00025973,2,"2025-09-15T11:50:42.183",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645109,1757937042192,"fUST",-38987.98743302,0.00026,10,"2025-09-15T11:50:42.192",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645110,1757937042201,"fUST",-161.0,0.00026,5,"2025-09-15T11:50:42.201",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645111,1757937042210,"fUST",-531.33695587,0.00026,10,"2025-09-15T11:50:42.210",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645112,1757937042219,"fUST",-160.0,0.00026,10,"2025-09-15T11:50:42.219",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645113,1757937042228,"fUST",-500.0,0.00026027,10,"2025-09-15T11:50:42.228",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645114,1757937042237,"fUST",-500.0,0.00026027,10,"2025-09-15T11:50:42.237",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645115,1757937042246,"fUST",-500.0,0.00026027,10,"2025-09-15T11:50:42.246",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645116,1757937042255,"fUST",-420.0,0.00026027,10,"2025-09-15T11:50:42.255",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645117,1757937042264,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.264",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645118,1757937042274,"fUST",-1257.74,0.00026027,3,"2025-09-15T11:50:42.274",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645119,1757937042283,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.283",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645120,1757937042292,"fUST",-685.32,0.00026027,3,"2025-09-15T11:50:42.292",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645121,1757937042301,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.301",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645122,1757937042310,"fUST",-7160.95,0.00026027,3,"2025-09-15T11:50:42.310",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645123,1757937042319,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.319",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645124,1757937042327,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.327",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645125,1757937042337,"fUST",-214.61957159,0.00026027,3,"2025-09-15T11:50:42.337",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645126,1757937042346,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.346",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645127,1757937042355,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.355",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645128,1757937042364,"fUST",-1638.4,0.00026027,3,"2025-09-15T11:50:42.364",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645129,1757937042373,"fUST",-2398.32,0.00026027,4,"2025-09-15T11:50:42.373",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645130,1757937042382,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.382",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645131,1757937042392,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.392",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645132,1757937042401,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.401",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645133,1757937042410,"fUST",-319.84,0.00026027,3,"2025-09-15T11:50:42.410",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645134,1757937042419,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.419",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645135,1757937042428,"fUST",-4112.56,0.00026027,3,"2025-09-15T11:50:42.428",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645136,1757937042437,"fUST",-480.0,0.00026027,3,"2025-09-15T11:50:42.437",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645137,1757937042446,"fUST",-500.0,0.00026028,2,"2025-09-15T11:50:42.446",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645138,1757937042455,"fUST",-1679.2507149,0.00026064,2,"2025-09-15T11:50:42.455",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645139,1757937042464,"fUST",-2500.0,0.00026064,2,"2025-09-15T11:50:42.464",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645140,1757937042473,"fUST",-2517.14396974,0.00026064,2,"2025-09-15T11:50:42.473",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645141,1757937042483,"fUST",-1000.0,0.00026064,2,"2025-09-15T11:50:42.483",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645142,1757937042492,"fUST",-434.0,0.00026065,2,"2025-09-15T11:50:42.492",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645143,1757937042500,"fUST",-160.76537437,0.00026255,2,"2025-09-15T11:50:42.500",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645144,1757937042509,"fUST",-150.0,0.00026255,2,"2025-09-15T11:50:42.509",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645145,1757937042518,"fUST",-1920.959049,0.0002628,5,"2025-09-15T11:50:42.518",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645146,1757937042527,"fUST",-1000.0,0.000263,5,"2025-09-15T11:50:42.527",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645147,1757937042536,"fUST",-649.0,0.000263,2,"2025-09-15T11:50:42.536",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645148,1757937042546,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.546",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645149,1757937042555,"fUST",-1257.74,0.00026301,3,"2025-09-15T11:50:42.555",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645150,1757937042564,"fUST",-204.6269948,0.00026301,3,"2025-09-15T11:50:42.564",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645151,1757937042574,"fUST",-685.32,0.00026301,3,"2025-09-15T11:50:42.574",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645152,1757937042583,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.583",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645153,1757937042592,"fUST",-7160.95,0.00026301,3,"2025-09-15T11:50:42.592",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645154,1757937042601,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.601",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645155,1757937042610,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.610",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645156,1757937042619,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.619",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645157,1757937042628,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.628",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645158,1757937042638,"fUST",-1638.4,0.00026301,3,"2025-09-15T11:50:42.638",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645159,1757937042646,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.646",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645160,1757937042656,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.656",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645161,1757937042665,"fUST",-591.63,0.00026301,3,"2025-09-15T11:50:42.665",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645163,1757937042675,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.675",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645165,1757937042683,"fUST",-4112.56,0.00026301,3,"2025-09-15T11:50:42.683",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645167,1757937042693,"fUST",-480.0,0.00026301,3,"2025-09-15T11:50:42.693",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645169,1757937042702,"fUST",-500.0,0.00026302,2,"2025-09-15T11:50:42.702",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645171,1757937042710,"fUST",-4855.75137355,0.0002631,2,"2025-09-15T11:50:42.710",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645173,1757937042726,"fUST",-996.57883305,0.0002631,2,"2025-09-15T11:50:42.726",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645175,1757937042737,"fUST",-3713.9346397,0.0002631,2,"2025-09-15T11:50:42.737",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645176,1757937042748,"fUST",-429.42624312,0.0002631,2,"2025-09-15T11:50:42.748",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645177,1757937042776,"fUST",-5389.54909041,0.0002631,2,"2025-09-15T11:50:42.776",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645179,1757937042785,"fUST",-389.41044593,0.00026316,2,"2025-09-15T11:50:42.785",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645180,1757937042796,"fUST",-1000.0,0.0002632,5,"2025-09-15T11:50:42.796",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645181,1757937042806,"fUST",-9945.04334061,0.0002632,2,"2025-09-15T11:50:42.806",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645182,1757937042815,"fUST",-434.0,0.00026339,2,"2025-09-15T11:50:42.815",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645183,1757937042824,"fUST",-1000.0,0.0002634,5,"2025-09-15T11:50:42.824",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645184,1757937042833,"fUST",-1000.0,0.0002636,5,"2025-09-15T11:50:42.833",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645185,1757937042844,"fUST",-1000.0,0.0002638,5,"2025-09-15T11:50:42.844",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645186,1757937042853,"fUST",-2000.0,0.000264,2,"2025-09-15T11:50:42.853",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645187,1757937042862,"fUST",-489.0,0.000264,2,"2025-09-15T11:50:42.862",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645188,1757937042871,"fUST",-17.03088944,0.000264,7,"2025-09-15T11:50:42.871",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645196,1757937043390,"fUST",-658.61107851,0.00024089,2,"2025-09-15T11:50:43.390",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645197,1757937043401,"fUST",-1600.82538713,0.00024089,2,"2025-09-15T11:50:43.401",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645199,1757937043411,"fUST",-392.65090143,0.00024142,2,"2025-09-15T11:50:43.411",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645201,1757937043420,"fUST",-2259.43646564,0.00024326,2,"2025-09-15T11:50:43.420",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645203,1757937043429,"fUST",-1040.62911056,0.000264,7,"2025-09-15T11:50:43.429",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645204,1757937043438,"fUST",-1000.0,0.000264,5,"2025-09-15T11:50:43.438",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645206,1757937043447,"fUST",-154.1822045,0.00026411,2,"2025-09-15T11:50:43.447",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645208,1757937043456,"fUST",-368.1945531,0.00026416,2,"2025-09-15T11:50:43.456",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645210,1757937043466,"fUST",-1000.0,0.0002642,5,"2025-09-15T11:50:43.466",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645212,1757937043475,"fUST",-1000.0,0.0002644,5,"2025-09-15T11:50:43.475",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645214,1757937043484,"fUST",-1000.0,0.0002646,5,"2025-09-15T11:50:43.484",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645216,1757937043494,"fUST",-168.0,0.00026477,7,"2025-09-15T11:50:43.494",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645218,1757937043503,"fUST",-1070.372727,0.0002648,5,"2025-09-15T11:50:43.503",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645220,1757937043512,"fUST",-1000.0,0.0002648,5,"2025-09-15T11:50:43.512",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645222,1757937043521,"fUST",-206.9918157,0.0002648,5,"2025-09-15T11:50:43.521",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645223,1757937043533,"fUST",-300.00072039,0.0002648,5,"2025-09-15T11:50:43.533",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645225,1757937043543,"fUST",-545.31397078,0.0002648,5,"2025-09-15T11:50:43.543",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645226,1757937043554,"fUST",-101.18666813,0.0002648,5,"2025-09-15T11:50:43.554",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645228,1757937043563,"fUST",-2574.23621968,0.000265,7,"2025-09-15T11:50:43.563",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645247,1757937046358,"fUST",-2259.43646564,0.00024563,2,"2025-09-15T11:50:46.358",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645248,1757937046368,"fUST",-392.65090143,0.00025116,2,"2025-09-15T11:50:46.368",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645249,1757937046378,"fUST",-9765.01378032,0.000265,7,"2025-09-15T11:50:46.378",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645250,1757937046387,"fUST",-1000.0,0.000265,5,"2025-09-15T11:50:46.387",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645251,1757937046397,"fUST",-1000.0,0.000265,5,"2025-09-15T11:50:46.397",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645252,1757937046406,"fUST",-1000.0,0.000265,5,"2025-09-15T11:50:46.406",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645253,1757937046415,"fUST",-2000.0,0.00026516,2,"2025-09-15T11:50:46.415",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645254,1757937046425,"fUST",-2000.0,0.00026516,2,"2025-09-15T11:50:46.425",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645255,1757937046434,"fUST",-209.05238701,0.00026516,2,"2025-09-15T11:50:46.434",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645256,1757937046444,"fUST",-2000.0,0.00026516,2,"2025-09-15T11:50:46.444",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645257,1757937046453,"fUST",-2000.0,0.00026516,2,"2025-09-15T11:50:46.453",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645258,1757937046463,"fUST",-360.0,0.00026518,2,"2025-09-15T11:50:46.463",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645259,1757937046471,"fUST",-300.0,0.00026521,2,"2025-09-15T11:50:46.471",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645260,1757937046480,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.480",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645261,1757937046490,"fUST",-1257.74,0.00026575,3,"2025-09-15T11:50:46.490",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645262,1757937046500,"fUST",-685.32,0.00026575,3,"2025-09-15T11:50:46.500",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645263,1757937046509,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.509",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645264,1757937046518,"fUST",-7160.95,0.00026575,3,"2025-09-15T11:50:46.518",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645265,1757937046527,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.527",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645266,1757937046536,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.536",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645267,1757937046546,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.546",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645268,1757937046555,"fUST",-247.94955787,0.00026575,3,"2025-09-15T11:50:46.555",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645269,1757937046564,"fUST",-1638.4,0.00026575,3,"2025-09-15T11:50:46.564",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645270,1757937046573,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.573",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645271,1757937046583,"fUST",-576.02,0.00026575,3,"2025-09-15T11:50:46.583",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645272,1757937046592,"fUST",-480.0,0.00026575,3,"2025-09-15T11:50:46.592",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645273,1757937046601,"fUST",-4112.56,0.00026575,3,"2025-09-15T11:50:46.601",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645274,1757937046611,"fUST",-228.37,0.00026575,3,"2025-09-15T11:50:46.611",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645275,1757937046620,"fUST",-384.48816426,0.00026576,2,"2025-09-15T11:50:46.620",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645276,1757937046630,"fUST",-1140.10932349,0.00026612,2,"2025-09-15T11:50:46.630",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645277,1757937046639,"fUST",-434.0,0.00026613,2,"2025-09-15T11:50:46.639",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645278,1757937046648,"fUST",-9945.04334053,0.00026727,2,"2025-09-15T11:50:46.648",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645279,1757937046658,"fUST",-168.0,0.00026756,2,"2025-09-15T11:50:46.658",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645280,1757937046667,"fUST",-250.0,0.00026802,2,"2025-09-15T11:50:46.667",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645281,1757937046676,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.676",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645282,1757937046686,"fUST",-1257.74,0.00026849,3,"2025-09-15T11:50:46.686",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645283,1757937046695,"fUST",-685.32,0.00026849,3,"2025-09-15T11:50:46.695",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645284,1757937046705,"fUST",-262.95,0.00026849,3,"2025-09-15T11:50:46.705",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645285,1757937046714,"fUST",-7160.95,0.00026849,3,"2025-09-15T11:50:46.714",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645286,1757937046723,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.723",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645287,1757937046732,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.732",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645288,1757937046742,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.742",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645289,1757937046751,"fUST",-1638.4,0.00026849,3,"2025-09-15T11:50:46.751",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645290,1757937046760,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.760",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645291,1757937046770,"fUST",-480.0,0.00026849,3,"2025-09-15T11:50:46.770",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645292,1757937046779,"fUST",-4112.56,0.00026849,3,"2025-09-15T11:50:46.779",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645293,1757937046789,"fUST",-434.0,0.00026887,2,"2025-09-15T11:50:46.789",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645294,1757937046801,"fUST",-160.0,0.00026915,3,"2025-09-15T11:50:46.801",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645295,1757937046811,"fUST",-575.0,0.0002694,7,"2025-09-15T11:50:46.811",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645296,1757937046819,"fUST",-1100.0,0.00026951,2,"2025-09-15T11:50:46.819",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645297,1757937046829,"fUST",-12131.91768656,0.00027,2,"2025-09-15T11:50:46.829",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645298,1757937046841,"fUST",-1629.38357076,0.00027,2,"2025-09-15T11:50:46.841",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645299,1757937046854,"fUST",-1011.63711006,0.00027,2,"2025-09-15T11:50:46.854",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645300,1757937046867,"fUST",-1813.7828875,0.00027,2,"2025-09-15T11:50:46.867",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645307,1757937523858,"fUST",-3185.48279635,0.00022275,2,"2025-09-15T11:58:43.858",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645308,1757937530477,"fUST",3629.0444073,0.000225,2,"2025-09-15T11:58:50.477",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645309,1757937530498,"fUST",1370.9555927,0.000225,2,"2025-09-15T11:58:50.498",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645311,1757937548632,"fUST",5000.0,0.000225,2,"2025-09-15T11:59:08.632",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645312,1757937559087,"fUST",5000.0,0.000225,2,"2025-09-15T11:59:19.087",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645313,1757937567387,"fUST",165.77456623,0.000225,2,"2025-09-15T11:59:27.387",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645314,1757937576749,"fUST",5000.0,0.000225,2,"2025-09-15T11:59:36.749",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645316,1757937585248,"fUST",5000.0,0.000225,2,"2025-09-15T11:59:45.248",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645317,1757937603764,"fUST",5000.0,0.000225,2,"2025-09-15T12:00:03.764",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645318,1757937612672,"fUST",5000.0,0.000225,2,"2025-09-15T12:00:12.672",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645319,1757937629265,"fUST",5000.0,0.000225,2,"2025-09-15T12:00:29.265",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645320,1757937637872,"fUST",5000.0,0.000225,2,"2025-09-15T12:00:37.872",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645321,1757937652556,"fUST",58684.2130138,0.00024658,120,"2025-09-15T12:00:52.556",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645322,1757937655100,"fUST",5000.0,0.000225,2,"2025-09-15T12:00:55.100",0.0002993,24.71,0.9101694930925424,494565719.75885576]
[385645370,1757938232541,"fUST",-304.0,0.000225,2,"2025-09-15T12:10:32.541",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645428,1757938233053,"fUST",-304.0,0.000227,2,"2025-09-15T12:10:33.053",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645430,1757938233063,"fUST",-304.0,0.00023,2,"2025-09-15T12:10:33.063",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645432,1757938233072,"fUST",-304.0,0.000232,2,"2025-09-15T12:10:33.072",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645434,1757938233081,"fUST",-304.0,0.000234,2,"2025-09-15T12:10:33.081",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645436,1757938233089,"fUST",-615.366697,0.00024205,2,"2025-09-15T12:10:33.089",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645437,1757938233099,"fUST",-300.0,0.00024405,2,"2025-09-15T12:10:33.099",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645439,1757938233109,"fUST",-311.0,0.00024405,2,"2025-09-15T12:10:33.109",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645441,1757938233118,"fUST",-8694.43803053,0.00024406,2,"2025-09-15T12:10:33.118",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645444,1757938233130,"fUST",-265.31770726,0.00024406,2,"2025-09-15T12:10:33.130",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645446,1757938233141,"fUST",-699.856,0.00024406,2,"2025-09-15T12:10:33.141",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645448,1757938233153,"fUST",-933.20081596,0.00024406,2,"2025-09-15T12:10:33.153",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645450,1757938233163,"fUST",-160.0,0.00024545,2,"2025-09-15T12:10:33.163",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645452,1757938233172,"fUST",-226.19701501,0.00024557,2,"2025-09-15T12:10:33.172",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645454,1757938233183,"fUST",-209.37397821,0.00024557,2,"2025-09-15T12:10:33.183",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645456,1757938233193,"fUST",-396.2642336,0.00024641,2,"2025-09-15T12:10:33.193",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645458,1757938233207,"fUST",-103.7357664,0.00024641,2,"2025-09-15T12:10:33.207",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645459,1757938233217,"fUST",-500.0,0.00024641,2,"2025-09-15T12:10:33.217",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645461,1757938233227,"fUST",-500.0,0.00024641,2,"2025-09-15T12:10:33.227",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645463,1757938233238,"fUST",-500.0,0.00024641,2,"2025-09-15T12:10:33.238",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645465,1757938233248,"fUST",-500.0,0.00024641,2,"2025-09-15T12:10:33.248",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645467,1757938233258,"fUST",-500.0,0.00024641,2,"2025-09-15T12:10:33.258",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645469,1757938233268,"fUST",-437.12397696,0.00024641,2,"2025-09-15T12:10:33.268",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645471,1757938233279,"fUST",-786.39744328,0.00024656,2,"2025-09-15T12:10:33.279",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645473,1757938233290,"fUST",-741.54415851,0.00024656,2,"2025-09-15T12:10:33.290",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645534,1757938238492,"fUST",-10870.75229498,0.00024656,2,"2025-09-15T12:10:38.492",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645535,1757938238502,"fUST",-207.78966634,0.00024656,2,"2025-09-15T12:10:38.502",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645536,1757938238511,"fUST",-217.18608567,0.00024656,2,"2025-09-15T12:10:38.511",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645537,1757938238520,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.520",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645538,1757938238529,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.529",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645539,1757938238538,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.538",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645540,1757938238547,"fUST",-295.10279992,0.00024657,3,"2025-09-15T12:10:38.547",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645541,1757938238556,"fUST",-556.69590608,0.00024657,3,"2025-09-15T12:10:38.556",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645542,1757938238565,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.565",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645543,1757938238573,"fUST",-294.96565972,0.00024657,3,"2025-09-15T12:10:38.573",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645544,1757938238582,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.582",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645545,1757938238591,"fUST",-786.08,0.00024657,3,"2025-09-15T12:10:38.591",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645546,1757938238600,"fUST",-4475.6,0.00024657,3,"2025-09-15T12:10:38.600",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645547,1757938238609,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.609",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645548,1757938238618,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.618",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645549,1757938238627,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.627",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645550,1757938238636,"fUST",-1024.0,0.00024657,3,"2025-09-15T12:10:38.636",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645551,1757938238646,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.646",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645552,1757938238654,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.654",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645553,1757938238664,"fUST",-2570.35,0.00024657,3,"2025-09-15T12:10:38.664",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645554,1757938238674,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.674",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645555,1757938238683,"fUST",-480.0,0.00024657,3,"2025-09-15T12:10:38.683",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645556,1757938238693,"fUST",-500.0,0.00024931,3,"2025-09-15T12:10:38.693",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645557,1757938238702,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.702",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645558,1757938238711,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.711",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645559,1757938238721,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.721",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645560,1757938238729,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.729",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645561,1757938238738,"fUST",-786.08,0.00024931,3,"2025-09-15T12:10:38.738",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645562,1757938238747,"fUST",-4475.6,0.00024931,3,"2025-09-15T12:10:38.747",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645563,1757938238756,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.756",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645564,1757938238765,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.765",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645565,1757938238774,"fUST",-1024.0,0.00024931,3,"2025-09-15T12:10:38.774",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645566,1757938238783,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.783",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645567,1757938238792,"fUST",-2570.35,0.00024931,3,"2025-09-15T12:10:38.792",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645568,1757938238801,"fUST",-480.0,0.00024931,3,"2025-09-15T12:10:38.801",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645569,1757938238810,"fUST",-503.06404545,0.00025071,2,"2025-09-15T12:10:38.810",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645570,1757938238819,"fUST",-424.96540003,0.00025205,3,"2025-09-15T12:10:38.819",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645571,1757938238829,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.829",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645572,1757938238838,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.838",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645573,1757938238847,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.847",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645574,1757938238856,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.856",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645575,1757938238865,"fUST",-786.08,0.00025205,3,"2025-09-15T12:10:38.865",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645576,1757938238874,"fUST",-4475.6,0.00025205,3,"2025-09-15T12:10:38.874",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645577,1757938238884,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.884",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645578,1757938238893,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.893",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645579,1757938238902,"fUST",-1024.0,0.00025205,3,"2025-09-15T12:10:38.902",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645580,1757938238911,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.911",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645581,1757938238920,"fUST",-2570.35,0.00025205,3,"2025-09-15T12:10:38.920",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645582,1757938238929,"fUST",-480.0,0.00025205,3,"2025-09-15T12:10:38.929",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645583,1757938238938,"fUST",-500.0,0.00025257,2,"2025-09-15T12:10:38.938",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645584,1757938238947,"fUST",-500.0,0.0002526,2,"2025-09-15T12:10:38.947",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645585,1757938238956,"fUST",-435.57099318,0.00025328,2,"2025-09-15T12:10:38.956",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645586,1757938238965,"fUST",-157.54490115,0.0002537,2,"2025-09-15T12:10:38.965",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645587,1757938238975,"fUST",-182.71199432,0.000254,2,"2025-09-15T12:10:38.975",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645588,1757938238984,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:38.984",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645589,1757938238993,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:38.993",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645590,1757938239002,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:39.002",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645591,1757938239011,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:39.011",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645592,1757938239020,"fUST",-786.08,0.00025479,3,"2025-09-15T12:10:39.020",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645593,1757938239029,"fUST",-4475.6,0.00025479,3,"2025-09-15T12:10:39.029",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645594,1757938239038,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:39.038",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645595,1757938239047,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:39.047",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645596,1757938239056,"fUST",-1024.0,0.00025479,3,"2025-09-15T12:10:39.056",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645597,1757938239065,"fUST",-613.76342556,0.00025479,3,"2025-09-15T12:10:39.065",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645598,1757938239075,"fUST",-2570.35,0.00025479,3,"2025-09-15T12:10:39.075",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645599,1757938239084,"fUST",-480.0,0.00025479,3,"2025-09-15T12:10:39.084",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645600,1757938239092,"fUST",-500.0,0.000256,2,"2025-09-15T12:10:39.092",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645601,1757938239101,"fUST",-500.0,0.000256,2,"2025-09-15T12:10:39.101",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645602,1757938239110,"fUST",-339.79,0.00025656,2,"2025-09-15T12:10:39.110",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645603,1757938239119,"fUST",-342.89,0.00025743,10,"2025-09-15T12:10:39.119",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645604,1757938239128,"fUST",-285.74,0.00025743,10,"2025-09-15T12:10:39.128",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645605,1757938239138,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.138",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645606,1757938239146,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.146",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645607,1757938239155,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.155",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645608,1757938239164,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.164",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645609,1757938239173,"fUST",-786.08,0.00025753,3,"2025-09-15T12:10:39.173",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645610,1757938239182,"fUST",-4475.6,0.00025753,3,"2025-09-15T12:10:39.182",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645611,1757938239190,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.190",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645612,1757938239203,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.203",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645613,1757938239212,"fUST",-1024.0,0.00025753,3,"2025-09-15T12:10:39.212",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645614,1757938239222,"fUST",-2570.35,0.00025753,3,"2025-09-15T12:10:39.222",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645615,1757938239230,"fUST",-480.0,0.00025753,3,"2025-09-15T12:10:39.230",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645616,1757938239240,"fUST",-406.946,0.00025756,2,"2025-09-15T12:10:39.240",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645617,1757938239249,"fUST",-411.054,0.00025756,2,"2025-09-15T12:10:39.249",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645618,1757938239258,"fUST",-500.0,0.00025805,2,"2025-09-15T12:10:39.258",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645619,1757938239268,"fUST",-411.46,0.00025907,10,"2025-09-15T12:10:39.268",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645620,1757938239278,"fUST",-718.62360079,0.00025917,2,"2025-09-15T12:10:39.278",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645621,1757938239289,"fUST",-362.53790239,0.00025991,2,"2025-09-15T12:10:39.289",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645622,1757938239298,"fUST",-176.31797328,0.00025991,2,"2025-09-15T12:10:39.298",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645623,1757938239307,"fUST",-500.0,0.00025991,2,"2025-09-15T12:10:39.307",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645624,1757938239316,"fUST",-383.875456,0.00025991,2,"2025-09-15T12:10:39.316",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645625,1757938239324,"fUST",-58256.45856223,0.00025992,2,"2025-09-15T12:10:39.324",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645626,1757938239391,"fUST",-2182.45457163,0.00025992,2,"2025-09-15T12:10:39.391",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645627,1757938239405,"fUST",-301.71173275,0.00025992,2,"2025-09-15T12:10:39.405",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645628,1757938239415,"fUST",-6999.84066322,0.00025992,2,"2025-09-15T12:10:39.415",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645692,1757938246604,"fUST",-57202.52827017,0.00025992,2,"2025-09-15T12:10:46.604",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645694,1757938246614,"fUST",-160.0,0.00025996,2,"2025-09-15T12:10:46.614",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645695,1757938246623,"fUST",-2219.3,0.00026001,2,"2025-09-15T12:10:46.623",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645696,1757938246632,"fUST",-480.0,0.00026027,3,"2025-09-15T12:10:46.632",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645697,1757938246641,"fUST",-422.02308252,0.00026027,3,"2025-09-15T12:10:46.641",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645698,1757938246650,"fUST",-348.47273992,0.00026027,3,"2025-09-15T12:10:46.650",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645699,1757938246659,"fUST",-480.0,0.00026027,3,"2025-09-15T12:10:46.659",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645700,1757938246669,"fUST",-786.08,0.00026027,3,"2025-09-15T12:10:46.669",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645701,1757938246678,"fUST",-4475.6,0.00026027,3,"2025-09-15T12:10:46.678",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645702,1757938246686,"fUST",-480.0,0.00026027,3,"2025-09-15T12:10:46.686",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645703,1757938246695,"fUST",-480.0,0.00026027,3,"2025-09-15T12:10:46.695",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645704,1757938246704,"fUST",-1024.0,0.00026027,3,"2025-09-15T12:10:46.704",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645705,1757938246714,"fUST",-2570.35,0.00026027,3,"2025-09-15T12:10:46.714",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645706,1757938246723,"fUST",-266.62,0.00026027,3,"2025-09-15T12:10:46.723",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645707,1757938246737,"fUST",-718.62360077,0.00026032,2,"2025-09-15T12:10:46.737",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645708,1757938246746,"fUST",-435.57099318,0.000261,2,"2025-09-15T12:10:46.746",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645709,1757938246755,"fUST",-718.62360077,0.00026147,2,"2025-09-15T12:10:46.755",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645710,1757938246764,"fUST",-375.54333627,0.00026148,2,"2025-09-15T12:10:46.764",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645711,1757938246773,"fUST",-844.90723205,0.00026189,2,"2025-09-15T12:10:46.773",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645712,1757938246782,"fUST",-6197.95192059,0.00026198,2,"2025-09-15T12:10:46.782",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645713,1757938246791,"fUST",-718.62360077,0.00026261,2,"2025-09-15T12:10:46.791",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645714,1757938246800,"fUST",-500.0,0.00026273,2,"2025-09-15T12:10:46.800",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645715,1757938246809,"fUST",-500.0,0.00026273,2,"2025-09-15T12:10:46.809",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645716,1757938246818,"fUST",-500.0,0.00026273,2,"2025-09-15T12:10:46.818",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645717,1757938246827,"fUST",-500.0,0.00026273,2,"2025-09-15T12:10:46.827",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645718,1757938246836,"fUST",-238.11,0.00026278,10,"2025-09-15T12:10:46.836",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645719,1757938246845,"fUST",-124942.9938,0.00026288,2,"2025-09-15T12:10:46.845",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645720,1757938246854,"fUST",-22232.92762037,0.00026298,2,"2025-09-15T12:10:46.854",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645721,1757938246864,"fUST",-480.0,0.00026301,3,"2025-09-15T12:10:46.864",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645722,1757938246873,"fUST",-480.0,0.00026301,3,"2025-09-15T12:10:46.873",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645723,1757938246882,"fUST",-786.08,0.00026301,3,"2025-09-15T12:10:46.882",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645724,1757938246891,"fUST",-4475.6,0.00026301,3,"2025-09-15T12:10:46.891",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645725,1757938246900,"fUST",-480.0,0.00026301,3,"2025-09-15T12:10:46.900",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645726,1757938246909,"fUST",-593.65292561,0.00026301,3,"2025-09-15T12:10:46.909",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645727,1757938246918,"fUST",-690.28727806,0.00026301,3,"2025-09-15T12:10:46.918",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645728,1757938246934,"fUST",-333.71272194,0.00026301,3,"2025-09-15T12:10:46.934",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645729,1757938246943,"fUST",-792.00855544,0.00026301,3,"2025-09-15T12:10:46.943",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645821,1757939267266,"fUST",1222.34112,0.00018,2,"2025-09-15T12:27:47.266",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645975,1757939431902,"fUST",-307.683348,0.00024723,2,"2025-09-15T12:30:31.902",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645976,1757939431913,"fUST",-310.0,0.0002475,2,"2025-09-15T12:30:31.913",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645977,1757939431923,"fUST",-417.15472785,0.00025,10,"2025-09-15T12:30:31.923",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645978,1757939431932,"fUST",-417.15472785,0.00025,10,"2025-09-15T12:30:31.932",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645979,1757939431942,"fUST",-277.0,0.000251,2,"2025-09-15T12:30:31.942",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645980,1757939431951,"fUST",-480.0,0.00025204,3,"2025-09-15T12:30:31.951",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645981,1757939431961,"fUST",-480.0,0.00025204,3,"2025-09-15T12:30:31.961",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645982,1757939431971,"fUST",-480.0,0.00025478,3,"2025-09-15T12:30:31.971",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645983,1757939431981,"fUST",-480.0,0.00025478,3,"2025-09-15T12:30:31.981",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645984,1757939431991,"fUST",-300.0,0.0002575,2,"2025-09-15T12:30:31.991",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645985,1757939432000,"fUST",-51.0130693,0.00025751,3,"2025-09-15T12:30:32.000",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645986,1757939432013,"fUST",-428.9869307,0.00025751,3,"2025-09-15T12:30:32.013",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645987,1757939432023,"fUST",-572.13097533,0.00025751,3,"2025-09-15T12:30:32.023",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645989,1757939432036,"fUST",-745.83309717,0.00025751,3,"2025-09-15T12:30:32.036",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645991,1757939432048,"fUST",-549.30598622,0.00025751,3,"2025-09-15T12:30:32.048",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385645993,1757939432061,"fUST",-740.19601894,0.00025751,3,"2025-09-15T12:30:32.061",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646146,1757939522110,"fUST",307.683349,0.00025038,2,"2025-09-15T12:32:02.110",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646165,1757939725318,"fUST",1040.94821962,0.00027397,120,"2025-09-15T12:35:25.318",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646178,1757939922092,"fUST",201.46,0.00030051,50,"2025-09-15T12:38:42.092",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646179,1757939998667,"fUST",151.0,0.00027397,120,"2025-09-15T12:39:58.667",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646180,1757940007753,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:07.753",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646181,1757940015104,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:15.104",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646182,1757940022626,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:22.626",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646183,1757940030925,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:30.925",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646184,1757940037521,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:37.521",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646185,1757940044374,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:44.374",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646186,1757940055094,"fUST",151.0,0.00027397,120,"2025-09-15T12:40:55.094",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646187,1757940063037,"fUST",151.0,0.00027397,120,"2025-09-15T12:41:03.037",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646188,1757940084321,"fUST",151.0,0.00027397,120,"2025-09-15T12:41:24.321",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646189,1757940092625,"fUST",151.0,0.00027397,120,"2025-09-15T12:41:32.625",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646190,1757940124910,"fUST",231.4642395,0.00027397,120,"2025-09-15T12:42:04.910",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646281,1757940632163,"fUST",-417.15472785,0.00025,10,"2025-09-15T12:50:32.163",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646283,1757940632173,"fUST",-78.59611643,0.00025,10,"2025-09-15T12:50:32.173",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646285,1757940632184,"fUST",-338.55861142,0.00025,10,"2025-09-15T12:50:32.184",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646287,1757940632194,"fUST",-311.98435058,0.00025024,2,"2025-09-15T12:50:32.194",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646289,1757940632206,"fUST",-263.01564942,0.00025024,2,"2025-09-15T12:50:32.206",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646290,1757940632215,"fUST",-575.0,0.00025088,2,"2025-09-15T12:50:32.215",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646292,1757940632224,"fUST",-195.81370662,0.0002519,2,"2025-09-15T12:50:32.224",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646294,1757940632234,"fUST",-782.47157164,0.0002519,2,"2025-09-15T12:50:32.234",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646296,1757940632243,"fUST",-1564.45184704,0.00025569,2,"2025-09-15T12:50:32.243",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646297,1757940632254,"fUST",-575.0,0.00025652,2,"2025-09-15T12:50:32.254",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646299,1757940632263,"fUST",-161.8674926,0.000257,2,"2025-09-15T12:50:32.263",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646301,1757940632273,"fUST",-168.0,0.00025783,2,"2025-09-15T12:50:32.273",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646304,1757940632282,"fUST",-168.0,0.00025794,2,"2025-09-15T12:50:32.282",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646307,1757940632291,"fUST",-3606.19434011,0.00025799,2,"2025-09-15T12:50:32.291",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646309,1757940632300,"fUST",-300.0,0.00025799,2,"2025-09-15T12:50:32.300",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646312,1757940632309,"fUST",-584.7832531,0.000258,2,"2025-09-15T12:50:32.309",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646315,1757940632319,"fUST",-161.8674926,0.000258,2,"2025-09-15T12:50:32.319",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646318,1757940632328,"fUST",-584.7832531,0.000258,2,"2025-09-15T12:50:32.328",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646320,1757940632337,"fUST",-161.8674926,0.000258,2,"2025-09-15T12:50:32.337",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646322,1757940632347,"fUST",-160.0,0.00025846,2,"2025-09-15T12:50:32.347",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646324,1757940632356,"fUST",-160.0,0.00025846,2,"2025-09-15T12:50:32.356",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646326,1757940632365,"fUST",-847.45018724,0.00025846,2,"2025-09-15T12:50:32.365",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646327,1757940632374,"fUST",-160.0,0.00025848,2,"2025-09-15T12:50:32.374",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646329,1757940632383,"fUST",-217.82061966,0.00025848,2,"2025-09-15T12:50:32.383",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646331,1757940632392,"fUST",-160.0,0.00025848,2,"2025-09-15T12:50:32.392",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646333,1757940632401,"fUST",-160.0,0.00025848,2,"2025-09-15T12:50:32.401",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646334,1757940632411,"fUST",-160.0,0.00025848,2,"2025-09-15T12:50:32.411",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646336,1757940632420,"fUST",-160.0,0.00025848,2,"2025-09-15T12:50:32.420",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646338,1757940632428,"fUST",-3219.34265013,0.00025848,2,"2025-09-15T12:50:32.428",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646340,1757940632438,"fUST",-168.0,0.00025869,2,"2025-09-15T12:50:32.438",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646341,1757940632447,"fUST",-584.7832531,0.000259,2,"2025-09-15T12:50:32.447",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646343,1757940632455,"fUST",-161.8674926,0.000259,2,"2025-09-15T12:50:32.455",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646345,1757940632465,"fUST",-584.7832531,0.000259,2,"2025-09-15T12:50:32.465",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646346,1757940632474,"fUST",-202.5723552,0.000259,2,"2025-09-15T12:50:32.474",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646348,1757940632483,"fUST",-161.8674926,0.000259,2,"2025-09-15T12:50:32.483",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646349,1757940632492,"fUST",-161.8674926,0.000259,2,"2025-09-15T12:50:32.492",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646350,1757940632502,"fUST",-168.0,0.00025953,2,"2025-09-15T12:50:32.502",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646352,1757940632511,"fUST",-168.0,0.00026012,2,"2025-09-15T12:50:32.511",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646353,1757940632520,"fUST",-217.82061966,0.00026025,3,"2025-09-15T12:50:32.520",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646354,1757940632529,"fUST",-272.23187079,0.00026044,2,"2025-09-15T12:50:32.529",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646355,1757940632538,"fUST",-529.39689513,0.00026045,2,"2025-09-15T12:50:32.538",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646356,1757940632549,"fUST",-4913.6670287,0.00026045,2,"2025-09-15T12:50:32.549",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646357,1757940632559,"fUST",-529.39689509,0.00026056,2,"2025-09-15T12:50:32.559",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646358,1757940632567,"fUST",-168.0,0.00026064,2,"2025-09-15T12:50:32.567",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646359,1757940632577,"fUST",-529.39689509,0.00026067,2,"2025-09-15T12:50:32.577",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646360,1757940632587,"fUST",-529.39689509,0.00026078,2,"2025-09-15T12:50:32.587",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646361,1757940632596,"fUST",-529.39689509,0.00026089,2,"2025-09-15T12:50:32.596",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646362,1757940632605,"fUST",-198.43,0.00026125,10,"2025-09-15T12:50:32.605",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646363,1757940632615,"fUST",-618.7128192,0.00026134,2,"2025-09-15T12:50:32.615",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646364,1757940632626,"fUST",-180.10789793,0.00026134,2,"2025-09-15T12:50:32.626",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646365,1757940632636,"fUST",-346.42435269,0.00026134,2,"2025-09-15T12:50:32.636",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646366,1757940632646,"fUST",-295.18589101,0.00026134,2,"2025-09-15T12:50:32.646",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646367,1757940632655,"fUST",-126477.16605531,0.00026135,2,"2025-09-15T12:50:32.655",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646368,1757940632667,"fUST",-9041.00000002,0.00026135,2,"2025-09-15T12:50:32.667",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646369,1757940632678,"fUST",-1736.62262406,0.00026135,2,"2025-09-15T12:50:32.678",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646398,1757940643320,"fUST",-165.36,0.00026125,10,"2025-09-15T12:50:43.320",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646399,1757940643329,"fUST",-2738.51916527,0.00026135,2,"2025-09-15T12:50:43.329",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646400,1757940643341,"fUST",-490.6206885,0.00026135,2,"2025-09-15T12:50:43.341",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646401,1757940643376,"fUST",-40147.01892361,0.00026135,2,"2025-09-15T12:50:43.376",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646402,1757940643388,"fUST",-82717.11566276,0.00026135,2,"2025-09-15T12:50:43.388",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646403,1757940643400,"fUST",-2638.761,0.00026135,2,"2025-09-15T12:50:43.400",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646415,1757940644586,"fUST",-12712.57376248,0.00026135,2,"2025-09-15T12:50:44.586",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646417,1757940646191,"fUST",-904.22,0.00026135,2,"2025-09-15T12:50:46.191",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646425,1757940663339,"fUST",5009.15,0.00024,30,"2025-09-15T12:51:03.339",0.0002993,24.63,0.9102126263778374,495489248.7340917]
[385646488,1757941832369,"fUST",-176.42476466,0.00025777,2,"2025-09-15T13:10:32.369",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646490,1757941832380,"fUST",-238.20288695,0.00025777,2,"2025-09-15T13:10:32.380",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646492,1757941832389,"fUST",-3275.77801914,0.0002578,2,"2025-09-15T13:10:32.389",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646494,1757941832398,"fUST",-176.42476463,0.00025785,2,"2025-09-15T13:10:32.398",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646496,1757941832409,"fUST",-1200.0,0.00025788,2,"2025-09-15T13:10:32.409",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646498,1757941832418,"fUST",-300.0,0.00025788,2,"2025-09-15T13:10:32.418",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646500,1757941832427,"fUST",-10004.00675887,0.00025789,6,"2025-09-15T13:10:32.427",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646502,1757941832437,"fUST",-176.42476463,0.00025792,2,"2025-09-15T13:10:32.437",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646504,1757941832446,"fUST",-176.42476463,0.000258,2,"2025-09-15T13:10:32.446",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646506,1757941832455,"fUST",-10576.6745308,0.00025816,2,"2025-09-15T13:10:32.455",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646508,1757941832464,"fUST",-763.0,0.00025846,2,"2025-09-15T13:10:32.464",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646510,1757941832474,"fUST",-826.81,0.00025858,10,"2025-09-15T13:10:32.474",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646512,1757941832483,"fUST",-99928.182534,0.00025868,2,"2025-09-15T13:10:32.483",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646514,1757941832492,"fUST",-26115.60921028,0.00025877,2,"2025-09-15T13:10:32.492",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646516,1757941832501,"fUST",-242.49704689,0.00025877,2,"2025-09-15T13:10:32.501",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646518,1757941832510,"fUST",-433.09897344,0.00025877,2,"2025-09-15T13:10:32.510",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646520,1757941832519,"fUST",-2147.66,0.00025877,2,"2025-09-15T13:10:32.519",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646522,1757941832529,"fUST",-94169.93509,0.00025878,2,"2025-09-15T13:10:32.529",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646524,1757941832539,"fUST",-1609.67132506,0.00025879,2,"2025-09-15T13:10:32.539",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646526,1757941832548,"fUST",-151.0,0.00025879,7,"2025-09-15T13:10:32.548",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646528,1757941832558,"fUST",-151.0,0.00025879,7,"2025-09-15T13:10:32.558",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646530,1757941832567,"fUST",-244.683261,0.00025879,7,"2025-09-15T13:10:32.567",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646532,1757941832576,"fUST",-37453.73526099,0.00025879,2,"2025-09-15T13:10:32.576",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646534,1757941832588,"fUST",-614.01773707,0.00025879,2,"2025-09-15T13:10:32.588",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646536,1757941832599,"fUST",-255.57243791,0.00025879,2,"2025-09-15T13:10:32.599",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646538,1757941832610,"fUST",-983.96121195,0.00025879,2,"2025-09-15T13:10:32.610",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646541,1757941832621,"fUST",-8913.17181344,0.00025879,2,"2025-09-15T13:10:32.621",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646543,1757941832632,"fUST",-324.08921439,0.00025879,2,"2025-09-15T13:10:32.632",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646545,1757941832644,"fUST",-10046.19163911,0.00025879,2,"2025-09-15T13:10:32.644",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646547,1757941832655,"fUST",-2976.78361274,0.00025879,2,"2025-09-15T13:10:32.655",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646549,1757941832666,"fUST",-1166.93915018,0.00025879,2,"2025-09-15T13:10:32.666",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646639,1757941838187,"fUST",-2185.73455985,0.00025879,2,"2025-09-15T13:10:38.187",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646645,1757941838243,"fUST",-16109.31559956,0.00025879,2,"2025-09-15T13:10:38.243",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646647,1757941838255,"fUST",-8543.52540493,0.00025879,2,"2025-09-15T13:10:38.255",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646652,1757941838297,"fUST",-3474.04165162,0.00025879,2,"2025-09-15T13:10:38.297",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646653,1757941838310,"fUST",-2132.41304471,0.00025879,2,"2025-09-15T13:10:38.310",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646680,1757941840421,"fUST",-1086.64761428,0.00025879,2,"2025-09-15T13:10:40.421",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646681,1757941840433,"fUST",-3662.04258127,0.00025879,2,"2025-09-15T13:10:40.433",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646682,1757941840442,"fUST",-32.90741873,0.0002588,7,"2025-09-15T13:10:40.442",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646683,1757941840454,"fUST",-118.09258127,0.0002588,7,"2025-09-15T13:10:40.454",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646684,1757941840463,"fUST",-7154.22403562,0.0002588,2,"2025-09-15T13:10:40.463",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646685,1757941840474,"fUST",-19123.70312113,0.0002588,2,"2025-09-15T13:10:40.474",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646686,1757941840485,"fUST",-3502.94299894,0.0002588,2,"2025-09-15T13:10:40.485",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646712,1757941845131,"fUST",-978.16999241,0.0002588,2,"2025-09-15T13:10:45.131",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646713,1757941845143,"fUST",-45197.9551762,0.0002588,2,"2025-09-15T13:10:45.143",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646714,1757941845189,"fUST",-903.0,0.0002588,2,"2025-09-15T13:10:45.189",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646745,1757941846947,"fUST",-1761.06797174,0.00024953,2,"2025-09-15T13:10:46.947",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646746,1757941846957,"fUST",-56454.87255397,0.0002588,2,"2025-09-15T13:10:46.957",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646747,1757941846968,"fUST",-5919.82181791,0.0002588,2,"2025-09-15T13:10:46.968",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646748,1757941901652,"fUST",287.99052026,0.000199,2,"2025-09-15T13:11:41.652",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646749,1757941928446,"fUST",3629.0444073,0.000211,2,"2025-09-15T13:12:08.446",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646750,1757941953128,"fUST",1370.9555927,0.000211,2,"2025-09-15T13:12:33.128",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646751,1757942038404,"fUST",151.0,0.000211,2,"2025-09-15T13:13:58.404",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646755,1757942398475,"fUST",-228.00000001,0.000226,2,"2025-09-15T13:19:58.475",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646756,1757942496486,"fUST",190.0,0.00030061,50,"2025-09-15T13:21:36.486",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646757,1757942595750,"fUST",162.0,0.000226,2,"2025-09-15T13:23:15.750",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646758,1757942687837,"fUST",402.19134097,0.00027397,120,"2025-09-15T13:24:47.837",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646775,1757942922471,"fUST",155.31397077,0.00019063,7,"2025-09-15T13:28:42.471",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646776,1757942923004,"fUST",123692.25138174,0.00019063,7,"2025-09-15T13:28:43.004",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646836,1757943032801,"fUST",-228.0,0.000227,2,"2025-09-15T13:30:32.801",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646839,1757943032811,"fUST",-859.0,0.000227,2,"2025-09-15T13:30:32.811",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646842,1757943032820,"fUST",-300.0,0.00024499,2,"2025-09-15T13:30:32.820",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646845,1757943032830,"fUST",-19597.68751084,0.000245,2,"2025-09-15T13:30:32.830",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646848,1757943032839,"fUST",-528.6832238,0.00024612,2,"2025-09-15T13:30:32.839",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646851,1757943032849,"fUST",-177.197458,0.00024793,2,"2025-09-15T13:30:32.849",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646854,1757943032858,"fUST",-1000.0,0.000253,2,"2025-09-15T13:30:32.858",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646857,1757943032868,"fUST",-836.98123564,0.0002535,2,"2025-09-15T13:30:32.868",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646860,1757943032877,"fUST",-208.42752602,0.00025673,2,"2025-09-15T13:30:32.877",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646863,1757943032887,"fUST",-2183.85201276,0.0002568,2,"2025-09-15T13:30:32.887",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646866,1757943032896,"fUST",-432.97,0.0002577,10,"2025-09-15T13:30:32.896",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646869,1757943032905,"fUST",-189.79530511,0.0002577,10,"2025-09-15T13:30:32.905",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646871,1757943032918,"fUST",-171.01469489,0.0002577,10,"2025-09-15T13:30:32.918",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646873,1757943032928,"fUST",-300.68,0.0002577,10,"2025-09-15T13:30:32.928",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646875,1757943032937,"fUST",-72.63063308,0.0002577,10,"2025-09-15T13:30:32.937",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646877,1757943032948,"fUST",-177.92936692,0.0002577,10,"2025-09-15T13:30:32.948",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646879,1757943032958,"fUST",-822.07063308,0.0002577,2,"2025-09-15T13:30:32.958",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646919,1757943038438,"fUST",-695.94,0.0002577,2,"2025-09-15T13:30:38.438",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646927,1757943038499,"fUST",-3377.33167284,0.0002577,2,"2025-09-15T13:30:38.499",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646929,1757943038511,"fUST",-2005.41486483,0.0002577,2,"2025-09-15T13:30:38.511",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646931,1757943038523,"fUST",-2612.68312235,0.0002577,2,"2025-09-15T13:30:38.523",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646933,1757943038534,"fUST",-9558.92908601,0.0002577,2,"2025-09-15T13:30:38.534",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646936,1757943038560,"fUST",-9827.02182566,0.0002577,2,"2025-09-15T13:30:38.560",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646938,1757943038570,"fUST",-214.64632983,0.00025773,2,"2025-09-15T13:30:38.570",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646940,1757943038579,"fUST",-1625.2,0.00025779,3,"2025-09-15T13:30:38.579",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646942,1757943038588,"fUST",-169.74793282,0.00025779,2,"2025-09-15T13:30:38.588",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646944,1757943038597,"fUST",-303.16928141,0.00025779,2,"2025-09-15T13:30:38.597",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646946,1757943038606,"fUST",-2058.17,0.0002578,2,"2025-09-15T13:30:38.606",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385646948,1757943038615,"fUST",-1605.01383854,0.0002578,2,"2025-09-15T13:30:38.615",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647114,1757943040474,"fUST",-47305.9478708,0.0002578,2,"2025-09-15T13:30:40.474",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647121,1757943040536,"fUST",-466.09644334,0.0002578,2,"2025-09-15T13:30:40.536",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647129,1757943040596,"fUST",-208.8,0.0002577,10,"2025-09-15T13:30:40.596",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647131,1757943040605,"fUST",-634.83590484,0.0002578,2,"2025-09-15T13:30:40.605",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647133,1757943040617,"fUST",-9591.55289367,0.0002578,2,"2025-09-15T13:30:40.617",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647145,1757943040714,"fUST",-34254.76809165,0.0002578,2,"2025-09-15T13:30:40.714",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385647721,1757943046718,"fUST",-27933.54945519,0.0002578,2,"2025-09-15T13:30:46.718",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648430,1757944119951,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:39.951",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648431,1757944120481,"fUST",-777.1914498,0.00027427,30,"2025-09-15T13:48:40.481",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648432,1757944120507,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.507",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648433,1757944120531,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.531",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648434,1757944120555,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.555",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648435,1757944120582,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.582",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648436,1757944120607,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.607",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648437,1757944120631,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.631",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648438,1757944120656,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.656",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648439,1757944120680,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.680",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648440,1757944120703,"fUST",-389.4075545,0.00027427,30,"2025-09-15T13:48:40.703",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648441,1757944120727,"fUST",-389.4075545,0.00027456,30,"2025-09-15T13:48:40.727",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648442,1757944120751,"fUST",-389.4075545,0.00027456,30,"2025-09-15T13:48:40.751",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648443,1757944120777,"fUST",-1183.48272,0.00027867,30,"2025-09-15T13:48:40.777",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648444,1757944120803,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.803",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648445,1757944120826,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.826",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648446,1757944120850,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.850",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648447,1757944120874,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.874",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648448,1757944120899,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.899",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648449,1757944120923,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.923",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648450,1757944120949,"fUST",-389.4075545,0.00028386,30,"2025-09-15T13:48:40.949",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648451,1757944121095,"fUST",-417.15472785,0.000284,30,"2025-09-15T13:48:41.095",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648452,1757944121123,"fUST",-531.33695587,0.000284,30,"2025-09-15T13:48:41.123",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648453,1757944121152,"fUST",-310.5963961,0.0002867,30,"2025-09-15T13:48:41.152",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648454,1757944121176,"fUST",-152.4131108,0.0002867,30,"2025-09-15T13:48:41.176",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648455,1757944121204,"fUST",-610.627934,0.00029,120,"2025-09-15T13:48:41.204",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648456,1757944121231,"fUST",-217.82061966,0.00029,30,"2025-09-15T13:48:41.231",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648457,1757944121260,"fUST",-556.7983587,0.00029347,30,"2025-09-15T13:48:41.260",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648458,1757944121286,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.286",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648459,1757944121312,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.312",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648460,1757944121343,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.343",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648461,1757944121369,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.369",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648462,1757944121393,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.393",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648463,1757944121417,"fUST",-306.0,0.00029492,30,"2025-09-15T13:48:41.417",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648464,1757944121442,"fUST",-153.0,0.00029492,30,"2025-09-15T13:48:41.442",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648465,1757944121467,"fUST",-208.0,0.0002983,30,"2025-09-15T13:48:41.467",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648466,1757944121492,"fUST",-229836.77729077,0.0003,30,"2025-09-15T13:48:41.492",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648467,1757944121517,"fUST",-1000.0,0.0003,120,"2025-09-15T13:48:41.517",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648468,1757944121541,"fUST",-160.0,0.0003,30,"2025-09-15T13:48:41.541",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648469,1757944121565,"fUST",-417.15472785,0.0003,30,"2025-09-15T13:48:41.565",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648470,1757944121592,"fUST",-531.33695587,0.0003,30,"2025-09-15T13:48:41.592",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648471,1757944121617,"fUST",-2576.51,0.00030055,50,"2025-09-15T13:48:41.617",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648472,1757944121651,"fUST",-5000.0,0.00030059,50,"2025-09-15T13:48:41.651",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648473,1757944121678,"fUST",-155.32194,0.000301,30,"2025-09-15T13:48:41.678",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648474,1757944121707,"fUST",-155.32194,0.000302,50,"2025-09-15T13:48:41.707",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648475,1757944121732,"fUST",-217.0,0.0003022,30,"2025-09-15T13:48:41.732",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648476,1757944121757,"fUST",-208.0,0.0003022,30,"2025-09-15T13:48:41.757",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648477,1757944121782,"fUST",-500.0,0.00030255,30,"2025-09-15T13:48:41.782",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648478,1757944121807,"fUST",-500.0,0.00030255,30,"2025-09-15T13:48:41.807",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648479,1757944121834,"fUST",-500.0,0.00030255,30,"2025-09-15T13:48:41.834",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648480,1757944121857,"fUST",-500.0,0.00030255,30,"2025-09-15T13:48:41.857",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648481,1757944121882,"fUST",-409.0,0.0003026,50,"2025-09-15T13:48:41.882",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648482,1757944121907,"fUST",-264.5,0.00030264,50,"2025-09-15T13:48:41.907",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648483,1757944121934,"fUST",-155.32194,0.00030267,50,"2025-09-15T13:48:41.934",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648484,1757944121961,"fUST",-158.113754,0.00030267,50,"2025-09-15T13:48:41.961",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648485,1757944121987,"fUST",-158.113753,0.00030267,50,"2025-09-15T13:48:41.987",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648486,1757944122011,"fUST",-302.656153,0.00030306,30,"2025-09-15T13:48:42.011",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648487,1757944122035,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.035",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648488,1757944122059,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.059",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648489,1757944122083,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.083",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648490,1757944122106,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.106",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648491,1757944122132,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.132",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648492,1757944122157,"fUST",-153.0,0.00030306,30,"2025-09-15T13:48:42.157",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648493,1757944122181,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.181",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648494,1757944122205,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.205",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648495,1757944122229,"fUST",-153.0,0.00030306,30,"2025-09-15T13:48:42.229",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648496,1757944122253,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.253",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648497,1757944122278,"fUST",-153.0,0.00030306,30,"2025-09-15T13:48:42.278",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648498,1757944122302,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.302",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648499,1757944122328,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.328",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648500,1757944122353,"fUST",-153.0,0.00030306,30,"2025-09-15T13:48:42.353",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648501,1757944122378,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:42.378",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648502,1757944122404,"fUST",-200.0,0.00030311,120,"2025-09-15T13:48:42.404",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648503,1757944122428,"fUST",-234.4679745,0.00030314,30,"2025-09-15T13:48:42.428",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648504,1757944122453,"fUST",-153.0,0.00030314,30,"2025-09-15T13:48:42.453",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648505,1757944122477,"fUST",-153.0,0.00030314,30,"2025-09-15T13:48:42.477",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648506,1757944122500,"fUST",-155.4167342,0.00030314,30,"2025-09-15T13:48:42.500",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648507,1757944122525,"fUST",-413.0,0.0003033,120,"2025-09-15T13:48:42.525",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648508,1757944122548,"fUST",-10000.0,0.00030334,120,"2025-09-15T13:48:42.548",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648509,1757944122573,"fUST",-5000.0,0.00030334,120,"2025-09-15T13:48:42.573",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648510,1757944122600,"fUST",-2588.0,0.00030336,120,"2025-09-15T13:48:42.600",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648511,1757944122625,"fUST",-288.6340695,0.00030345,30,"2025-09-15T13:48:42.625",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648512,1757944122650,"fUST",-295.9775201,0.00030345,30,"2025-09-15T13:48:42.650",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648513,1757944122677,"fUST",-1168.9748494,0.00030345,30,"2025-09-15T13:48:42.677",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648514,1757944122701,"fUST",-295.9775201,0.00030345,30,"2025-09-15T13:48:42.701",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648515,1757944122725,"fUST",-161.8674926,0.00030345,30,"2025-09-15T13:48:42.725",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648516,1757944122750,"fUST",-161.8674926,0.00030345,30,"2025-09-15T13:48:42.750",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648517,1757944122774,"fUST",-295.9775201,0.00030345,30,"2025-09-15T13:48:42.774",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648518,1757944122797,"fUST",-161.8674926,0.00030345,30,"2025-09-15T13:48:42.797",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648519,1757944122821,"fUST",-200.0,0.00030347,120,"2025-09-15T13:48:42.821",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648520,1757944122847,"fUST",-796.47772968,0.00030378,50,"2025-09-15T13:48:42.847",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648521,1757944122871,"fUST",-200.0,0.00030429,120,"2025-09-15T13:48:42.871",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648522,1757944122896,"fUST",-200.0,0.00030493,120,"2025-09-15T13:48:42.896",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648523,1757944122920,"fUST",-500.0,0.000305,120,"2025-09-15T13:48:42.920",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648524,1757944122947,"fUST",-200.0,0.00030649,120,"2025-09-15T13:48:42.947",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648525,1757944122972,"fUST",-432.37404703,0.0003079,30,"2025-09-15T13:48:42.972",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648526,1757944122997,"fUST",-200.0,0.00030897,120,"2025-09-15T13:48:42.997",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648527,1757944123021,"fUST",-84.08459432,0.000309,120,"2025-09-15T13:48:43.021",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648528,1757944123046,"fUST",-332.00095,0.000309,120,"2025-09-15T13:48:43.046",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648529,1757944123069,"fUST",-200.0,0.000309,120,"2025-09-15T13:48:43.069",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648530,1757944123094,"fUST",-317.58638,0.000309,120,"2025-09-15T13:48:43.094",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648531,1757944123118,"fUST",-200.0,0.000309,120,"2025-09-15T13:48:43.118",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648532,1757944123142,"fUST",-235.17276,0.000309,120,"2025-09-15T13:48:43.142",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648533,1757944123166,"fUST",-1393.70817,0.00031,120,"2025-09-15T13:48:43.166",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648534,1757944123190,"fUST",-160.0,0.00031,120,"2025-09-15T13:48:43.190",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648535,1757944123215,"fUST",-500.0,0.00031,120,"2025-09-15T13:48:43.215",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648536,1757944123239,"fUST",-160.0,0.00031,120,"2025-09-15T13:48:43.239",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648537,1757944123263,"fUST",-417.15472785,0.00031,120,"2025-09-15T13:48:43.263",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648538,1757944123287,"fUST",-531.33695587,0.00031,120,"2025-09-15T13:48:43.287",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648539,1757944123311,"fUST",-160.0,0.00031,120,"2025-09-15T13:48:43.311",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648540,1757944123334,"fUST",-200.0,0.00031029,120,"2025-09-15T13:48:43.334",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648541,1757944123456,"fUST",-200.0,0.0003104,120,"2025-09-15T13:48:43.456",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648542,1757944123482,"fUST",-153.0,0.00031128,30,"2025-09-15T13:48:43.482",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648543,1757944123506,"fUST",-161.8674926,0.00031128,30,"2025-09-15T13:48:43.506",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648544,1757944123531,"fUST",-200.0,0.000312,120,"2025-09-15T13:48:43.531",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648545,1757944123555,"fUST",-151.0,0.000312,120,"2025-09-15T13:48:43.555",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648546,1757944123584,"fUST",-200.0,0.00031235,120,"2025-09-15T13:48:43.584",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648547,1757944123610,"fUST",-200.0,0.00031399,120,"2025-09-15T13:48:43.610",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648548,1757944123635,"fUST",-300.0,0.000314,120,"2025-09-15T13:48:43.635",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648549,1757944123660,"fUST",-200.0,0.00031416,120,"2025-09-15T13:48:43.660",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648550,1757944123684,"fUST",-200.0,0.00031498,120,"2025-09-15T13:48:43.684",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648551,1757944123708,"fUST",-500.0,0.000315,120,"2025-09-15T13:48:43.708",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648552,1757944123735,"fUST",-200.0,0.00031506,120,"2025-09-15T13:48:43.735",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648553,1757944123760,"fUST",-292.93,0.000316,120,"2025-09-15T13:48:43.760",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648554,1757944123785,"fUST",-200.0,0.00031617,120,"2025-09-15T13:48:43.785",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648555,1757944123811,"fUST",-300.0,0.00032,120,"2025-09-15T13:48:43.811",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648556,1757944123838,"fUST",-500.0,0.00032,120,"2025-09-15T13:48:43.838",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648557,1757944123863,"fUST",-464.56936,0.000322,120,"2025-09-15T13:48:43.863",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648558,1757944123887,"fUST",-200.0,0.000322,120,"2025-09-15T13:48:43.887",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648559,1757944123911,"fUST",-317.58638,0.000322,120,"2025-09-15T13:48:43.911",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648560,1757944123935,"fUST",-200.0,0.000322,120,"2025-09-15T13:48:43.935",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648561,1757944123961,"fUST",-200.0,0.000325,120,"2025-09-15T13:48:43.961",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648562,1757944123987,"fUST",-378.80991041,0.000325,120,"2025-09-15T13:48:43.987",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648563,1757944124013,"fUST",-500.0,0.000325,120,"2025-09-15T13:48:44.013",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648564,1757944124064,"fUST",-317.58638,0.000326,120,"2025-09-15T13:48:44.064",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648565,1757944124100,"fUST",-151.0,0.000326,120,"2025-09-15T13:48:44.100",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648566,1757944124137,"fUST",-1059.0,0.00032877,90,"2025-09-15T13:48:44.137",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648567,1757944124163,"fUST",-1269.26,0.00032877,60,"2025-09-15T13:48:44.163",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648568,1757944124186,"fUST",-209.16457731,0.0003288,30,"2025-09-15T13:48:44.186",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648569,1757944124212,"fUST",-209.16,0.0003288,30,"2025-09-15T13:48:44.212",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648570,1757944124237,"fUST",-155.0,0.0003288,30,"2025-09-15T13:48:44.237",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648571,1757944124261,"fUST",-180.83641205,0.0003288,30,"2025-09-15T13:48:44.261",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648572,1757944124286,"fUST",-180.83,0.0003288,30,"2025-09-15T13:48:44.286",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648573,1757944124311,"fUST",-1269.26,0.00032977,60,"2025-09-15T13:48:44.311",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648574,1757944124335,"fUST",-220.0,0.00033,120,"2025-09-15T13:48:44.335",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648575,1757944124360,"fUST",-500.0,0.00033,120,"2025-09-15T13:48:44.360",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648576,1757944124386,"fUST",-1269.26,0.00033077,60,"2025-09-15T13:48:44.386",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648577,1757944124410,"fUST",-1269.26,0.00033177,60,"2025-09-15T13:48:44.410",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648578,1757944124434,"fUST",-216.35172591,0.000332,117,"2025-09-15T13:48:44.434",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648579,1757944124459,"fUST",-216.35172591,0.000332,117,"2025-09-15T13:48:44.459",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648580,1757944124484,"fUST",-216.35172591,0.000332,117,"2025-09-15T13:48:44.484",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648581,1757944124507,"fUST",-216.35172591,0.000332,117,"2025-09-15T13:48:44.507",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648582,1757944124532,"fUST",-200.0,0.00033263,120,"2025-09-15T13:48:44.532",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648583,1757944124555,"fUST",-200.0,0.00033263,120,"2025-09-15T13:48:44.555",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648584,1757944124580,"fUST",-200.0,0.00033263,120,"2025-09-15T13:48:44.580",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648585,1757944124606,"fUST",-200.0,0.00033263,120,"2025-09-15T13:48:44.606",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648586,1757944124632,"fUST",-1269.26,0.00033277,60,"2025-09-15T13:48:44.632",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648587,1757944124656,"fUST",-1269.26,0.00033377,60,"2025-09-15T13:48:44.656",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648588,1757944124681,"fUST",-1269.26,0.00033477,60,"2025-09-15T13:48:44.681",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648589,1757944124706,"fUST",-464.56936,0.000335,120,"2025-09-15T13:48:44.706",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648590,1757944124729,"fUST",-200.0,0.000335,120,"2025-09-15T13:48:44.729",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648591,1757944124754,"fUST",-317.58638,0.000335,120,"2025-09-15T13:48:44.754",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648592,1757944124778,"fUST",-200.0,0.000335,120,"2025-09-15T13:48:44.778",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648593,1757944124802,"fUST",-824.26,0.000335,120,"2025-09-15T13:48:44.802",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648594,1757944124826,"fUST",-1269.26,0.00033577,60,"2025-09-15T13:48:44.826",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648595,1757944124851,"fUST",-1269.26,0.00033677,60,"2025-09-15T13:48:44.851",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648596,1757944124876,"fUST",-1269.26,0.00033777,60,"2025-09-15T13:48:44.876",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648597,1757944124901,"fUST",-1269.26,0.00033877,60,"2025-09-15T13:48:44.901",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648598,1757944124926,"fUST",-1725.86,0.00033889,120,"2025-09-15T13:48:44.926",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648599,1757944124950,"fUST",-1269.26,0.00033977,60,"2025-09-15T13:48:44.950",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648600,1757944124974,"fUST",-300.0,0.00034,120,"2025-09-15T13:48:44.974",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648601,1757944124999,"fUST",-151.0,0.00034,120,"2025-09-15T13:48:44.999",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648602,1757944125022,"fUST",-1000.0,0.00034,120,"2025-09-15T13:48:45.022",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648603,1757944125046,"fUST",-500.0,0.00034,120,"2025-09-15T13:48:45.046",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648604,1757944125070,"fUST",-200.0,0.00034,30,"2025-09-15T13:48:45.070",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648605,1757944125101,"fUST",-1269.26,0.00034077,60,"2025-09-15T13:48:45.101",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648606,1757944125130,"fUST",-1269.26,0.00034177,60,"2025-09-15T13:48:45.130",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648607,1757944125160,"fUST",-1269.26,0.00034277,60,"2025-09-15T13:48:45.160",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648608,1757944125188,"fUST",-1269.26,0.00034377,60,"2025-09-15T13:48:45.188",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648609,1757944125215,"fUST",-1269.26,0.00034477,60,"2025-09-15T13:48:45.215",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648610,1757944125241,"fUST",-500.0,0.000345,120,"2025-09-15T13:48:45.241",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648611,1757944125266,"fUST",-1269.26,0.00034577,60,"2025-09-15T13:48:45.266",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648612,1757944125291,"fUST",-1269.26,0.00034677,60,"2025-09-15T13:48:45.291",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648613,1757944125315,"fUST",-269399.27518217,0.000347,30,"2025-09-15T13:48:45.315",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648614,1757944132845,"fUST",-160.0,0.000284,30,"2025-09-15T13:48:52.845",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648615,1757944132897,"fUST",-160.0,0.0003,30,"2025-09-15T13:48:52.897",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648616,1757944132932,"fUST",-161.8674926,0.00030306,30,"2025-09-15T13:48:52.932",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648617,1757944132959,"fUST",-160.0,0.00031,120,"2025-09-15T13:48:52.959",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648618,1757944132988,"fUST",-400205.91018108,0.000347,30,"2025-09-15T13:48:52.988",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648619,1757944133014,"fUST",-1269.26,0.00034777,60,"2025-09-15T13:48:53.014",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648620,1757944133039,"fUST",-464.56936,0.000348,120,"2025-09-15T13:48:53.039",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648621,1757944133064,"fUST",-393.70809,0.000348,120,"2025-09-15T13:48:53.064",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648622,1757944133198,"fUST",-317.58638,0.000348,120,"2025-09-15T13:48:53.198",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648623,1757944133222,"fUST",-380.85388,0.000348,120,"2025-09-15T13:48:53.222",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648624,1757944133247,"fUST",-1269.26,0.00034877,60,"2025-09-15T13:48:53.247",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648625,1757944133270,"fUST",-512.76,0.000349,120,"2025-09-15T13:48:53.270",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648626,1757944133294,"fUST",-1269.26,0.00034977,60,"2025-09-15T13:48:53.294",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648627,1757944133317,"fUST",-1195.77558987,0.00035,120,"2025-09-15T13:48:53.317",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648628,1757944133343,"fUST",-155.29409652,0.00035,120,"2025-09-15T13:48:53.343",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648629,1757944133366,"fUST",-213.00621153,0.00035,30,"2025-09-15T13:48:53.366",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648630,1757944133390,"fUST",-155.61367611,0.00035,120,"2025-09-15T13:48:53.390",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648631,1757944133414,"fUST",-1798.0,0.00035,30,"2025-09-15T13:48:53.414",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648632,1757944133437,"fUST",-150.72,0.00035,69,"2025-09-15T13:48:53.437",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648633,1757944133460,"fUST",-500.0,0.00035,120,"2025-09-15T13:48:53.460",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648634,1757944133483,"fUST",-1517.32051758,0.00035,60,"2025-09-15T13:48:53.483",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648635,1757944133506,"fUST",-1269.26,0.00035077,60,"2025-09-15T13:48:53.506",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648636,1757944133530,"fUST",-1269.26,0.00035177,60,"2025-09-15T13:48:53.530",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648637,1757944133554,"fUST",-1269.26,0.00035277,60,"2025-09-15T13:48:53.554",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648638,1757944133577,"fUST",-1269.26,0.00035377,60,"2025-09-15T13:48:53.577",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648639,1757944133607,"fUST",-1269.26,0.00035477,60,"2025-09-15T13:48:53.607",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648640,1757944133631,"fUST",-800.0,0.000355,120,"2025-09-15T13:48:53.631",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648641,1757944133654,"fUST",-151.0,0.000355,120,"2025-09-15T13:48:53.654",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648642,1757944133678,"fUST",-1269.26,0.00035577,60,"2025-09-15T13:48:53.678",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648643,1757944133703,"fUST",-1269.26,0.00035677,60,"2025-09-15T13:48:53.703",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648644,1757944133727,"fUST",-1269.26,0.00035777,60,"2025-09-15T13:48:53.727",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648645,1757944133750,"fUST",-1269.26,0.00035877,60,"2025-09-15T13:48:53.750",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648646,1757944133774,"fUST",-2000.0,0.000359,120,"2025-09-15T13:48:53.774",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648647,1757944133798,"fUST",-1269.59756258,0.00035977,60,"2025-09-15T13:48:53.798",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648648,1757944133822,"fUST",-300.0,0.00036,120,"2025-09-15T13:48:53.822",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648649,1757944133847,"fUST",-891.82,0.00036,30,"2025-09-15T13:48:53.847",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648650,1757944133870,"fUST",-464.56936,0.000361,120,"2025-09-15T13:48:53.870",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648651,1757944133896,"fUST",-317.58638,0.000361,120,"2025-09-15T13:48:53.896",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648652,1757944133920,"fUST",-192.83737955,0.000365,120,"2025-09-15T13:48:53.920",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648653,1757944133944,"fUST",-500.0,0.000365,120,"2025-09-15T13:48:53.944",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648654,1757944133968,"fUST",-1725.86,0.00036629,120,"2025-09-15T13:48:53.968",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648655,1757944133991,"fUST",-3103.95956342,0.00036896,60,"2025-09-15T13:48:53.991",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648656,1757944134014,"fUST",-2000.0,0.000369,120,"2025-09-15T13:48:54.014",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648657,1757944134038,"fUST",-151.0,0.000369,120,"2025-09-15T13:48:54.038",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648658,1757944134062,"fUST",-300.0,0.00037,120,"2025-09-15T13:48:54.062",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648659,1757944134085,"fUST",-557.98749042,0.00037,120,"2025-09-15T13:48:54.085",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648660,1757944134110,"fUST",-464.56939,0.000374,120,"2025-09-15T13:48:54.110",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648661,1757944134134,"fUST",-317.58641,0.000374,120,"2025-09-15T13:48:54.134",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648662,1757944134158,"fUST",-337.00346161,0.000374,30,"2025-09-15T13:48:54.158",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648663,1757944134181,"fUST",-672.97511358,0.000375,120,"2025-09-15T13:48:54.181",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648664,1757944134204,"fUST",-157.8,0.000375,112,"2025-09-15T13:48:54.204",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648665,1757944134228,"fUST",-2000.0,0.000379,120,"2025-09-15T13:48:54.228",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648666,1757944134252,"fUST",-300.0,0.00038,120,"2025-09-15T13:48:54.252",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648667,1757944134274,"fUST",-9016.60399514,0.00038,30,"2025-09-15T13:48:54.274",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648668,1757944134297,"fUST",-2027.30078665,0.000382,120,"2025-09-15T13:48:54.297",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648669,1757944134321,"fUST",-151.0,0.000383,120,"2025-09-15T13:48:54.321",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648670,1757944134346,"fUST",-500.0,0.000385,120,"2025-09-15T13:48:54.346",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648671,1757944134370,"fUST",-364.91857809,0.000387,120,"2025-09-15T13:48:54.370",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648672,1757944134393,"fUST",-156.66551362,0.0003888,30,"2025-09-15T13:48:54.393",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648673,1757944134416,"fUST",-2000.0,0.000389,120,"2025-09-15T13:48:54.416",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648674,1757944134440,"fUST",-4058.00376456,0.00039,120,"2025-09-15T13:48:54.440",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648675,1757944134464,"fUST",-1000.0,0.00039,120,"2025-09-15T13:48:54.464",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648676,1757944134491,"fUST",-150.35098833,0.00039,120,"2025-09-15T13:48:54.491",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648677,1757944134521,"fUST",-1725.86,0.00039368,120,"2025-09-15T13:48:54.521",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648678,1757944134549,"fUST",-2000.0,0.000394,120,"2025-09-15T13:48:54.549",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648679,1757944134574,"fUST",-1000.0,0.000395,120,"2025-09-15T13:48:54.574",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648680,1757944134608,"fUST",-391.62729372,0.000398,120,"2025-09-15T13:48:54.608",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648681,1757944134635,"fUST",-151.0,0.000398,120,"2025-09-15T13:48:54.635",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648682,1757944134663,"fUST",-200.6328391,0.00039877,120,"2025-09-15T13:48:54.663",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648683,1757944134690,"fUST",-200.0,0.000399,120,"2025-09-15T13:48:54.690",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648684,1757944134717,"fUST",-2000.0,0.000399,120,"2025-09-15T13:48:54.717",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648685,1757944134745,"fUST",-359.88487196,0.00039999,31,"2025-09-15T13:48:54.745",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648686,1757944134774,"fUST",-420.25176184,0.00039999,31,"2025-09-15T13:48:54.774",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648687,1757944134802,"fUST",-396.07850991,0.00039999,31,"2025-09-15T13:48:54.802",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648688,1757944134831,"fUST",-495.17649297,0.00039999,31,"2025-09-15T13:48:54.831",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648689,1757944134861,"fUST",-250.0,0.0004,120,"2025-09-15T13:48:54.861",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648690,1757944134888,"fUST",-1118.85550797,0.0004,30,"2025-09-15T13:48:54.888",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648691,1757944134917,"fUST",-127055.53150969,0.0004,120,"2025-09-15T13:48:54.917",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648692,1757944148238,"fUST",-500.0,0.0003369,30,"2025-09-15T13:49:08.238",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648693,1757944148271,"fUST",-599500.0,0.0004,120,"2025-09-15T13:49:08.271",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648694,1757944160895,"fUST",-109686.4392407,0.0004,120,"2025-09-15T13:49:20.895",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648695,1757944160923,"fUST",-1516.77028635,0.0004,120,"2025-09-15T13:49:20.923",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648696,1757944160948,"fUST",-9905.76359638,0.0004,120,"2025-09-15T13:49:20.948",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385648697,1757944160973,"fUST",-478891.02687657,0.0004,120,"2025-09-15T13:49:20.973",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649178,1757944232921,"fUST",-433.26733068,0.00022473,2,"2025-09-15T13:50:32.921",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649185,1757944232980,"fUST",-2262.74534465,0.00022473,2,"2025-09-15T13:50:32.980",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649187,1757944232989,"fUST",-228.0,0.000227,2,"2025-09-15T13:50:32.989",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649189,1757944232998,"fUST",-228.0,0.000229,2,"2025-09-15T13:50:32.998",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649191,1757944233007,"fUST",-680.416481,0.00023445,2,"2025-09-15T13:50:33.007",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649193,1757944233016,"fUST",-300.0,0.00024019,2,"2025-09-15T13:50:33.016",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649195,1757944233026,"fUST",-160.0,0.00024019,2,"2025-09-15T13:50:33.026",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649197,1757944233035,"fUST",-16619.9740498,0.0002402,2,"2025-09-15T13:50:33.035",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649199,1757944233045,"fUST",-273.8517598,0.0002406,2,"2025-09-15T13:50:33.045",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649201,1757944233055,"fUST",-10592.81255375,0.00024464,2,"2025-09-15T13:50:33.055",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649202,1757944233065,"fUST",-480.0,0.00024657,3,"2025-09-15T13:50:33.065",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649204,1757944233075,"fUST",-480.0,0.00024657,3,"2025-09-15T13:50:33.075",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649206,1757944233085,"fUST",-480.0,0.00024657,3,"2025-09-15T13:50:33.085",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649208,1757944233094,"fUST",-480.0,0.00024931,3,"2025-09-15T13:50:33.094",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649210,1757944233104,"fUST",-480.0,0.00024931,3,"2025-09-15T13:50:33.104",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649212,1757944233114,"fUST",-480.0,0.00024931,3,"2025-09-15T13:50:33.114",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649213,1757944233124,"fUST",-161.3390906,0.00025,2,"2025-09-15T13:50:33.124",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649215,1757944233134,"fUST",-2669.0,0.00025,10,"2025-09-15T13:50:33.134",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649217,1757944233144,"fUST",-163.77060527,0.0002505,2,"2025-09-15T13:50:33.144",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649219,1757944233153,"fUST",-5209.0,0.00025196,2,"2025-09-15T13:50:33.153",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649221,1757944233163,"fUST",-480.0,0.00025205,3,"2025-09-15T13:50:33.163",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649223,1757944233173,"fUST",-847.45018724,0.00025205,3,"2025-09-15T13:50:33.173",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649225,1757944233183,"fUST",-480.0,0.00025205,3,"2025-09-15T13:50:33.183",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649227,1757944233192,"fUST",-480.0,0.00025205,3,"2025-09-15T13:50:33.192",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649229,1757944233201,"fUST",-168.0,0.00025246,2,"2025-09-15T13:50:33.201",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649230,1757944233210,"fUST",-168.0,0.0002525,2,"2025-09-15T13:50:33.210",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649232,1757944233219,"fUST",-168.0,0.000253,2,"2025-09-15T13:50:33.219",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649233,1757944233230,"fUST",-160.0,0.00025333,2,"2025-09-15T13:50:33.230",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649234,1757944233239,"fUST",-371.99166028,0.0002535,2,"2025-09-15T13:50:33.239",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649236,1757944233248,"fUST",-556.81,0.00025478,3,"2025-09-15T13:50:33.248",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649238,1757944233258,"fUST",-480.0,0.00025478,3,"2025-09-15T13:50:33.258",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649240,1757944233266,"fUST",-480.0,0.00025478,3,"2025-09-15T13:50:33.266",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649241,1757944233275,"fUST",-1894.76,0.00025478,3,"2025-09-15T13:50:33.275",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649243,1757944233285,"fUST",-725.33,0.00025478,3,"2025-09-15T13:50:33.285",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649245,1757944233294,"fUST",-480.0,0.00025478,3,"2025-09-15T13:50:33.294",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649246,1757944233303,"fUST",-3061.57,0.00025478,3,"2025-09-15T13:50:33.303",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649248,1757944233312,"fUST",-233.24851325,0.00025478,3,"2025-09-15T13:50:33.312",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649249,1757944233322,"fUST",-480.0,0.00025479,3,"2025-09-15T13:50:33.322",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649250,1757944233331,"fUST",-210.10506544,0.00025479,3,"2025-09-15T13:50:33.331",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649251,1757944233341,"fUST",-480.0,0.00025479,3,"2025-09-15T13:50:33.341",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649252,1757944233351,"fUST",-1818.20438802,0.00025561,2,"2025-09-15T13:50:33.351",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649253,1757944233360,"fUST",-1818.20438798,0.00025564,2,"2025-09-15T13:50:33.360",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649254,1757944233369,"fUST",-1818.20438798,0.00025567,2,"2025-09-15T13:50:33.369",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649255,1757944233379,"fUST",-1818.20438798,0.0002557,2,"2025-09-15T13:50:33.379",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649256,1757944233388,"fUST",-3319.08675588,0.0002557,2,"2025-09-15T13:50:33.388",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649257,1757944233397,"fUST",-1818.20438798,0.00025573,2,"2025-09-15T13:50:33.397",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649258,1757944233406,"fUST",-978.61,0.00025651,10,"2025-09-15T13:50:33.406",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649259,1757944233415,"fUST",-168.0,0.00025652,2,"2025-09-15T13:50:33.415",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649260,1757944233425,"fUST",-212.21849699,0.00025659,2,"2025-09-15T13:50:33.425",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649261,1757944233436,"fUST",-1756.68,0.0002566,2,"2025-09-15T13:50:33.436",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649262,1757944233445,"fUST",-804.83566253,0.0002566,2,"2025-09-15T13:50:33.445",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649263,1757944233454,"fUST",-110860.6012197,0.0002566,2,"2025-09-15T13:50:33.454",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649264,1757944233466,"fUST",-471.98987529,0.0002566,2,"2025-09-15T13:50:33.466",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649265,1757944233478,"fUST",-163526.63577581,0.0002566,2,"2025-09-15T13:50:33.478",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649266,1757944233489,"fUST",-4493.69999999,0.0002566,2,"2025-09-15T13:50:33.489",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649269,1757944235777,"fUST",-1756.68,0.00033879,120,"2025-09-15T13:50:35.777",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649270,1757944235807,"fUST",-1756.68,0.00036619,120,"2025-09-15T13:50:35.807",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649271,1757944235833,"fUST",-371.99166028,0.00037,120,"2025-09-15T13:50:35.833",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649272,1757944235861,"fUST",-1756.68,0.00039358,120,"2025-09-15T13:50:35.861",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649273,1757944235888,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:35.888",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649274,1757944235935,"fUST",-181.28245653,0.00039999,120,"2025-09-15T13:50:35.935",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649275,1757944235970,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:35.970",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649276,1757944235996,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:35.996",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649277,1757944236024,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.024",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649278,1757944236050,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.050",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649279,1757944236077,"fUST",-156.587,0.00039999,120,"2025-09-15T13:50:36.077",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649280,1757944236106,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.106",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649281,1757944236136,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.136",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649282,1757944236163,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.163",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649283,1757944236194,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.194",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649284,1757944236219,"fUST",-162.380719,0.00039999,120,"2025-09-15T13:50:36.219",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649285,1757944236246,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.246",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649286,1757944236272,"fUST",-250.0,0.00039999,120,"2025-09-15T13:50:36.272",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649287,1757944236298,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.298",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649288,1757944236324,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.324",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649289,1757944236348,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.348",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649290,1757944236373,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.373",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649291,1757944236398,"fUST",-151.17945278,0.00039999,120,"2025-09-15T13:50:36.398",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649292,1757944236423,"fUST",-153.06093155,0.00039999,120,"2025-09-15T13:50:36.423",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649293,1757944236453,"fUST",-500.0,0.00039999,120,"2025-09-15T13:50:36.453",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649294,1757944236481,"fUST",-500.0,0.00039999,120,"2025-09-15T13:50:36.481",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649295,1757944236507,"fUST",-500.0,0.00039999,120,"2025-09-15T13:50:36.507",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649296,1757944236533,"fUST",-17300.0,0.00039999,120,"2025-09-15T13:50:36.533",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649297,1757944236558,"fUST",-17940.1,0.00039999,120,"2025-09-15T13:50:36.558",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649298,1757944236698,"fUST",-151.72231107,0.00039999,120,"2025-09-15T13:50:36.698",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649299,1757944236725,"fUST",-18603.8837,0.00039999,120,"2025-09-15T13:50:36.725",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649300,1757944236751,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.751",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649301,1757944236776,"fUST",-500.0,0.00039999,120,"2025-09-15T13:50:36.776",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649302,1757944236801,"fUST",-151.0,0.00039999,120,"2025-09-15T13:50:36.801",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649303,1757944236826,"fUST",-500.0,0.00039999,120,"2025-09-15T13:50:36.826",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649304,1757944236854,"fUST",-151.09911246,0.00039999,120,"2025-09-15T13:50:36.854",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649305,1757944236879,"fUST",-507.11894567,0.00039999,120,"2025-09-15T13:50:36.879",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649306,1757944236905,"fUST",-324091.39111435,0.0004,120,"2025-09-15T13:50:36.905",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649307,1757944236930,"fUST",-605.7264766,0.0004,120,"2025-09-15T13:50:36.930",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649308,1757944236954,"fUST",-257781.53744146,0.0004,120,"2025-09-15T13:50:36.954",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649309,1757944236980,"fUST",-83089.80853023,0.0004,120,"2025-09-15T13:50:36.980",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649310,1757944237005,"fUST",-1888.21740567,0.0004,120,"2025-09-15T13:50:37.005",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649311,1757944237032,"fUST",-160.0,0.0004,120,"2025-09-15T13:50:37.032",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649312,1757944237057,"fUST",-265621.87274235,0.0004,120,"2025-09-15T13:50:37.057",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649353,1757944238839,"fUST",-815.51,0.00025651,10,"2025-09-15T13:50:38.839",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649355,1757944238849,"fUST",-42116.61207314,0.0002566,2,"2025-09-15T13:50:38.849",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649357,1757944238860,"fUST",-358.33781358,0.0002566,2,"2025-09-15T13:50:38.860",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649358,1757944238897,"fUST",-3009.746676,0.0002566,2,"2025-09-15T13:50:38.897",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649388,1757944240902,"fUST",-1528.1176654,0.0002566,2,"2025-09-15T13:50:40.902",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649400,1757944243172,"fUST",-185.99583015,0.00037,120,"2025-09-15T13:50:43.172",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649402,1757944243202,"fUST",-407674.4487835,0.0004,120,"2025-09-15T13:50:43.202",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649403,1757944243231,"fUST",-43520.71758819,0.0004,120,"2025-09-15T13:50:43.231",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649405,1757944243258,"fUST",-531.33695587,0.0004,120,"2025-09-15T13:50:43.258",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649406,1757944243284,"fUST",-160.0,0.0004,120,"2025-09-15T13:50:43.284",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649407,1757944243309,"fUST",-185.99583015,0.0004,120,"2025-09-15T13:50:43.309",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649408,1757944243334,"fUST",-391.36212905,0.00040193,120,"2025-09-15T13:50:43.334",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649409,1757944243360,"fUST",-2000.0,0.000405,120,"2025-09-15T13:50:43.360",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649411,1757944243387,"fUST",-2000.0,0.000409,120,"2025-09-15T13:50:43.387",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649412,1757944243412,"fUST",-219.0,0.00041041,120,"2025-09-15T13:50:43.412",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649414,1757944243438,"fUST",-1780.87,0.00041096,120,"2025-09-15T13:50:43.438",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649416,1757944243464,"fUST",-1800.0,0.00041199,60,"2025-09-15T13:50:43.464",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649417,1757944243491,"fUST",-151.0,0.000412,120,"2025-09-15T13:50:43.491",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649421,1757944243517,"fUST",-200.0,0.000414,120,"2025-09-15T13:50:43.517",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649424,1757944243543,"fUST",-2000.0,0.000415,120,"2025-09-15T13:50:43.543",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649428,1757944243568,"fUST",-2000.0,0.000419,120,"2025-09-15T13:50:43.568",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649432,1757944243594,"fUST",-250.0,0.00042,120,"2025-09-15T13:50:43.594",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649435,1757944243620,"fUST",-1756.68,0.00042098,120,"2025-09-15T13:50:43.620",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649441,1757944243649,"fUST",-1800.0,0.00042295,60,"2025-09-15T13:50:43.649",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649446,1757944243675,"fUST",-1779.75146746,0.000424,120,"2025-09-15T13:50:43.675",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649452,1757944243703,"fUST",-151.0,0.000426,120,"2025-09-15T13:50:43.703",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649456,1757944243729,"fUST",-2000.0,0.000429,120,"2025-09-15T13:50:43.729",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649459,1757944243755,"fUST",-284.5714295,0.00043,120,"2025-09-15T13:50:43.755",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649464,1757944243780,"fUST",-1156.24200405,0.00043,120,"2025-09-15T13:50:43.780",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649469,1757944243807,"fUST",-391.06789892,0.00043391,60,"2025-09-15T13:50:43.807",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649473,1757944243834,"fUST",-2000.0,0.000435,120,"2025-09-15T13:50:43.834",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649477,1757944243860,"fUST",-500.0,0.00043605,60,"2025-09-15T13:50:43.860",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649480,1757944243888,"fUST",-1094.7,0.000438,120,"2025-09-15T13:50:43.888",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649484,1757944243913,"fUST",-1000.0,0.000438,90,"2025-09-15T13:50:43.913",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649488,1757944243941,"fUST",-1000.0,0.000438,90,"2025-09-15T13:50:43.941",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649491,1757944243967,"fUST",-1000.0,0.000438,90,"2025-09-15T13:50:43.967",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649495,1757944243993,"fUST",-480.0,0.00043835,120,"2025-09-15T13:50:43.993",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649498,1757944244011,"fUST",-327.0214455,0.00025478,3,"2025-09-15T13:50:44.011",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649500,1757944244023,"fUST",-152.9785545,0.00025478,3,"2025-09-15T13:50:44.023",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649502,1757944244032,"fUST",-454.62065889,0.0002566,2,"2025-09-15T13:50:44.032",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649504,1757944244044,"fUST",-2000.046951,0.0002566,2,"2025-09-15T13:50:44.044",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649509,1757944244083,"fUST",-0.00509754,0.0002566,2,"2025-09-15T13:50:44.083",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649784,1757944247058,"fUST",-30764.46812173,0.0002566,2,"2025-09-15T13:50:47.058",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385649865,1757944247825,"fUST",155.32194,0.00036896,60,"2025-09-15T13:50:47.825",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385650107,1757944250343,"fUST",219.0,0.00041041,120,"2025-09-15T13:50:50.343",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385650130,1757944250600,"fUST",219.0,0.00041041,120,"2025-09-15T13:50:50.600",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651349,1757944351521,"fUST",153.0,0.00024,120,"2025-09-15T13:52:31.521",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651350,1757944353004,"fUST",153.0,0.000256,120,"2025-09-15T13:52:33.004",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651351,1757944354397,"fUST",153.0,0.000272,120,"2025-09-15T13:52:34.397",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651352,1757944377730,"fUST",500.0,0.00030059,50,"2025-09-15T13:52:57.730",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651353,1757944377970,"fUST",500.0,0.00030059,50,"2025-09-15T13:52:57.970",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651354,1757944378225,"fUST",500.0,0.00030059,50,"2025-09-15T13:52:58.225",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651355,1757944378503,"fUST",500.0,0.00030059,50,"2025-09-15T13:52:58.503",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651356,1757944378746,"fUST",500.0,0.00030059,50,"2025-09-15T13:52:58.746",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651357,1757944379012,"fUST",405.91572846,0.00030059,50,"2025-09-15T13:52:59.012",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651358,1757944389012,"fUST",233.6824399,0.00024406,120,"2025-09-15T13:53:09.012",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651359,1757944453577,"fUST",500.0,0.00030059,50,"2025-09-15T13:54:13.577",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651360,1757944459368,"fUST",500.0,0.00030059,50,"2025-09-15T13:54:19.368",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651361,1757944476757,"fUST",499.99,0.00030059,50,"2025-09-15T13:54:36.757",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651362,1757944487754,"fUST",158.0,0.0002565,120,"2025-09-15T13:54:47.754",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651363,1757944488151,"fUST",259.0,0.0002565,120,"2025-09-15T13:54:48.151",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651364,1757944488215,"fUST",158.0,0.0002564,120,"2025-09-15T13:54:48.215",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651365,1757944488615,"fUST",259.0,0.0002564,120,"2025-09-15T13:54:48.615",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651366,1757944488659,"fUST",158.0,0.0002563,120,"2025-09-15T13:54:48.659",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651367,1757944489071,"fUST",259.0,0.0002563,120,"2025-09-15T13:54:49.071",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651368,1757944489111,"fUST",158.0,0.00025987,120,"2025-09-15T13:54:49.111",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651369,1757944489522,"fUST",259.0,0.00025987,120,"2025-09-15T13:54:49.522",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651370,1757944489558,"fUST",158.0,0.00025977,120,"2025-09-15T13:54:49.558",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651371,1757944489972,"fUST",259.0,0.00025977,120,"2025-09-15T13:54:49.972",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651372,1757944490011,"fUST",158.0,0.00025967,120,"2025-09-15T13:54:50.011",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651373,1757944490412,"fUST",259.0,0.00025967,120,"2025-09-15T13:54:50.412",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651374,1757944503258,"fUST",680.88667505,0.00030162,60,"2025-09-15T13:55:03.258",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651375,1757944503351,"fUST",500.0,0.00030162,60,"2025-09-15T13:55:03.351",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651376,1757944571011,"fUST",300.0,0.00027397,120,"2025-09-15T13:56:11.011",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651377,1757944595221,"fUST",155.0,0.00024,120,"2025-09-15T13:56:35.221",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651378,1757944596665,"fUST",155.0,0.000257,120,"2025-09-15T13:56:36.665",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651379,1757944598074,"fUST",155.0,0.000273,120,"2025-09-15T13:56:38.074",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651391,1757944779034,"fUST",496.22288557,0.00030162,50,"2025-09-15T13:59:39.034",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651393,1757944803181,"fUST",500.0,0.00030164,60,"2025-09-15T14:00:03.181",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651394,1757944835243,"fUST",1086.82372,0.00027,120,"2025-09-15T14:00:35.243",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651395,1757944849499,"fUST",150.5,0.0002565,120,"2025-09-15T14:00:49.499",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651396,1757944849988,"fUST",150.5,0.0002564,120,"2025-09-15T14:00:49.988",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651397,1757944850458,"fUST",150.5,0.0002563,120,"2025-09-15T14:00:50.458",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651398,1757944850924,"fUST",190.33,0.0002597,120,"2025-09-15T14:00:50.924",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651399,1757944886941,"fUST",300.0,0.00027397,120,"2025-09-15T14:01:26.941",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651401,1757944954040,"fUST",218.626728,0.00027397,120,"2025-09-15T14:02:34.040",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651402,1757944971293,"fUST",3085.1756039,0.00030164,50,"2025-09-15T14:02:51.293",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651404,1757945076698,"fUST",300.0,0.00027,120,"2025-09-15T14:04:36.698",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651405,1757945088295,"fUST",10000.0,0.00021,2,"2025-09-15T14:04:48.295",0.0002993,24.64,0.9100678176653563,495493527.05420554]
[385651406,1757945103195,"fUST",500.0,0.00030164,60,"2025-09-15T14:05:03.195",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651407,1757945114714,"fUST",277.0,0.00027,120,"2025-09-15T14:05:14.714",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651408,1757945133272,"fUST",-165.77456623,0.00022162,2,"2025-09-15T14:05:33.272",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651409,1757945146280,"fUST",-5000.0,0.00022386,2,"2025-09-15T14:05:46.280",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651410,1757945186230,"fUST",1000.0,0.00022612,2,"2025-09-15T14:06:26.230",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651411,1757945201442,"fUST",300.0,0.00027397,120,"2025-09-15T14:06:41.442",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651412,1757945210429,"fUST",150.5,0.00025095,120,"2025-09-15T14:06:50.429",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651413,1757945210769,"fUST",150.5,0.00025085,120,"2025-09-15T14:06:50.769",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651414,1757945211263,"fUST",150.5,0.00025075,120,"2025-09-15T14:06:51.263",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651415,1757945211735,"fUST",150.5,0.0002575,120,"2025-09-15T14:06:51.735",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651416,1757945212183,"fUST",150.5,0.0002574,120,"2025-09-15T14:06:52.183",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651417,1757945212630,"fUST",286.22,0.0002573,120,"2025-09-15T14:06:52.630",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651418,1757945377027,"fUST",2500.0,0.000225,2,"2025-09-15T14:09:37.027",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651473,1757945432247,"fUST",-2500.0,0.000225,2,"2025-09-15T14:10:32.247",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651475,1757945432256,"fUST",-301.7661259,0.00022838,2,"2025-09-15T14:10:32.256",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651477,1757945432268,"fUST",-6566.35191395,0.00022838,2,"2025-09-15T14:10:32.268",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651479,1757945432277,"fUST",-300.0,0.00023255,2,"2025-09-15T14:10:32.277",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651481,1757945432287,"fUST",-653.616256,0.00023256,2,"2025-09-15T14:10:32.287",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651483,1757945432296,"fUST",-947.1758971,0.00023409,2,"2025-09-15T14:10:32.296",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651485,1757945432306,"fUST",-177.280129,0.0002354,2,"2025-09-15T14:10:32.306",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651487,1757945432315,"fUST",-280.442239,0.00023627,2,"2025-09-15T14:10:32.315",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651489,1757945432324,"fUST",-290.0,0.00023947,2,"2025-09-15T14:10:32.324",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651491,1757945432334,"fUST",-160.0,0.00024383,2,"2025-09-15T14:10:32.334",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651493,1757945432343,"fUST",-763.0,0.00024469,2,"2025-09-15T14:10:32.343",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651495,1757945432352,"fUST",-182.37408532,0.00024557,2,"2025-09-15T14:10:32.352",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651497,1757945432362,"fUST",-3792.90463247,0.00024585,2,"2025-09-15T14:10:32.362",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651499,1757945432371,"fUST",-385.72035869,0.00024585,2,"2025-09-15T14:10:32.371",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651501,1757945432380,"fUST",-610.78951716,0.00024585,2,"2025-09-15T14:10:32.380",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651503,1757945432389,"fUST",-500.0,0.00024657,2,"2025-09-15T14:10:32.389",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651506,1757945432399,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.399",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651509,1757945432408,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.408",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651511,1757945432418,"fUST",-520.63,0.00024657,3,"2025-09-15T14:10:32.418",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651513,1757945432427,"fUST",-481.47198895,0.00024657,3,"2025-09-15T14:10:32.427",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651515,1757945432436,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.436",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651517,1757945432446,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.446",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651519,1757945432455,"fUST",-481.29956548,0.00024657,3,"2025-09-15T14:10:32.455",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651521,1757945432465,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.465",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651523,1757945432474,"fUST",-183.69,0.00024657,3,"2025-09-15T14:10:32.474",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651525,1757945432483,"fUST",-497.33598049,0.00024657,3,"2025-09-15T14:10:32.483",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651527,1757945432492,"fUST",-160.0,0.00024657,3,"2025-09-15T14:10:32.492",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651529,1757945432501,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.501",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651531,1757945432511,"fUST",-484.18306856,0.00024657,3,"2025-09-15T14:10:32.511",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651533,1757945432519,"fUST",-487.47574317,0.00024657,3,"2025-09-15T14:10:32.519",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651535,1757945432529,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.529",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651537,1757945432538,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.538",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651539,1757945432547,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.547",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651541,1757945432556,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.556",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651543,1757945432564,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.564",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651544,1757945432574,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.574",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651545,1757945432583,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.583",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651546,1757945432592,"fUST",-483.6475554,0.00024657,3,"2025-09-15T14:10:32.592",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651547,1757945432601,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.601",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651548,1757945432610,"fUST",-482.7393619,0.00024657,3,"2025-09-15T14:10:32.610",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651549,1757945432620,"fUST",-499.6382672,0.00024657,2,"2025-09-15T14:10:32.620",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651550,1757945432629,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.629",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651551,1757945432638,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.638",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651552,1757945432647,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.647",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651554,1757945432656,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.656",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651556,1757945432665,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.665",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651558,1757945432674,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.674",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651560,1757945432684,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.684",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651562,1757945432693,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.693",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651564,1757945432702,"fUST",-617.54172307,0.00024657,3,"2025-09-15T14:10:32.702",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651566,1757945432712,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.712",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651568,1757945432721,"fUST",-480.93392864,0.00024657,2,"2025-09-15T14:10:32.721",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651570,1757945432730,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.730",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651572,1757945432739,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.739",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651574,1757945432748,"fUST",-336.19910579,0.00024657,3,"2025-09-15T14:10:32.748",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651576,1757945432758,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:32.758",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651578,1757945432768,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:32.768",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651580,1757945432778,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:32.778",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651582,1757945432787,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:32.787",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651584,1757945432797,"fUST",-233.24851325,0.00024657,3,"2025-09-15T14:10:32.797",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651586,1757945432806,"fUST",-500.0,0.00024657,3,"2025-09-15T14:10:32.806",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651588,1757945432816,"fUST",-482.25938854,0.00024657,2,"2025-09-15T14:10:32.816",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651591,1757945432826,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.826",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651593,1757945432835,"fUST",-483.5594407,0.00024657,3,"2025-09-15T14:10:32.835",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651594,1757945432844,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.844",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651595,1757945432854,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.854",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651597,1757945432863,"fUST",-480.43045913,0.00024657,3,"2025-09-15T14:10:32.863",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651599,1757945432872,"fUST",-481.37519328,0.00024657,3,"2025-09-15T14:10:32.872",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651601,1757945432882,"fUST",-508.81568916,0.00024657,3,"2025-09-15T14:10:32.882",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651603,1757945432891,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.891",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651605,1757945432901,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.901",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651607,1757945432910,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.910",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651609,1757945432919,"fUST",-480.62981667,0.00024657,3,"2025-09-15T14:10:32.919",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651611,1757945432929,"fUST",-525.59,0.00024657,3,"2025-09-15T14:10:32.929",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651613,1757945432939,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.939",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651615,1757945432948,"fUST",-481.96055252,0.00024657,3,"2025-09-15T14:10:32.948",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651617,1757945432958,"fUST",-200.77837615,0.00024657,3,"2025-09-15T14:10:32.958",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651619,1757945432968,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.968",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651621,1757945432977,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:32.977",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651622,1757945432987,"fUST",-168.64324301,0.00024657,3,"2025-09-15T14:10:32.987",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651623,1757945433000,"fUST",-160.0,0.00024657,3,"2025-09-15T14:10:33.000",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651624,1757945433009,"fUST",-690.83,0.00024657,3,"2025-09-15T14:10:33.009",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651625,1757945433019,"fUST",-500.0,0.00024657,2,"2025-09-15T14:10:33.019",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651626,1757945433028,"fUST",-305.76750108,0.00024657,3,"2025-09-15T14:10:33.028",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651627,1757945433038,"fUST",-509.48140354,0.00024657,3,"2025-09-15T14:10:33.038",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651628,1757945433047,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.047",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651629,1757945433057,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.057",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651630,1757945433066,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.066",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651631,1757945433075,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.075",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651632,1757945433086,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.086",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651633,1757945433095,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.095",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651634,1757945433105,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.105",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651635,1757945433114,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.114",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651636,1757945433123,"fUST",-483.15831072,0.00024657,3,"2025-09-15T14:10:33.123",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651637,1757945433133,"fUST",-576.05922797,0.00024657,3,"2025-09-15T14:10:33.133",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651638,1757945433143,"fUST",-549.34903414,0.00024657,3,"2025-09-15T14:10:33.143",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651639,1757945433152,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.152",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651640,1757945433162,"fUST",-482.83469436,0.00024657,3,"2025-09-15T14:10:33.162",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651641,1757945433171,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.171",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651642,1757945433180,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.180",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651643,1757945433190,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.190",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651644,1757945433200,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.200",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651645,1757945433211,"fUST",-187.67260504,0.00024657,2,"2025-09-15T14:10:33.211",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651646,1757945433221,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.221",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651647,1757945433231,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.231",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651648,1757945433241,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.241",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651649,1757945433250,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.250",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651650,1757945433260,"fUST",-151.0,0.00024657,2,"2025-09-15T14:10:33.260",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651651,1757945433270,"fUST",-430.53,0.00024657,3,"2025-09-15T14:10:33.270",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651652,1757945433279,"fUST",-2501.24,0.00024657,3,"2025-09-15T14:10:33.279",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651653,1757945433289,"fUST",-321.12639818,0.00024657,3,"2025-09-15T14:10:33.289",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651654,1757945433299,"fUST",-552.91958311,0.00024657,3,"2025-09-15T14:10:33.299",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651655,1757945433308,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.308",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651656,1757945433317,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.317",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651657,1757945433327,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.327",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651658,1757945433336,"fUST",-160.0,0.00024657,3,"2025-09-15T14:10:33.336",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651659,1757945433346,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.346",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651660,1757945433355,"fUST",-480.0,0.00024657,3,"2025-09-15T14:10:33.355",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651661,1757945433365,"fUST",-968.18,0.00024657,3,"2025-09-15T14:10:33.365",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651662,1757945433375,"fUST",-4042.47,0.00024657,3,"2025-09-15T14:10:33.375",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651663,1757945433384,"fUST",-200.0,0.00024658,15,"2025-09-15T14:10:33.384",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651664,1757945433394,"fUST",-500.0,0.00024658,2,"2025-09-15T14:10:33.394",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651665,1757945433404,"fUST",-500.0,0.00024673,2,"2025-09-15T14:10:33.404",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651666,1757945433415,"fUST",-290.0,0.00024868,7,"2025-09-15T14:10:33.415",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651667,1757945433425,"fUST",-2704.33694364,0.00024921,2,"2025-09-15T14:10:33.425",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651668,1757945433435,"fUST",-361.67,0.00024921,10,"2025-09-15T14:10:33.435",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651669,1757945433445,"fUST",-619.31,0.00024921,10,"2025-09-15T14:10:33.445",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651670,1757945433455,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.455",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651671,1757945433465,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.465",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651672,1757945433475,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.475",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651673,1757945433484,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.484",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651674,1757945433493,"fUST",-374.38627381,0.00024928,2,"2025-09-15T14:10:33.493",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651675,1757945433502,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.502",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651676,1757945433513,"fUST",-370.73663725,0.00024928,2,"2025-09-15T14:10:33.513",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651677,1757945433522,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.522",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651678,1757945433532,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.532",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651679,1757945433541,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.541",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651680,1757945433550,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.550",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651681,1757945433560,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.560",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651682,1757945433569,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.569",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651683,1757945433578,"fUST",-500.0,0.00024928,2,"2025-09-15T14:10:33.578",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651684,1757945433588,"fUST",-500.0,0.0002493,3,"2025-09-15T14:10:33.588",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651685,1757945433597,"fUST",-480.0,0.0002493,3,"2025-09-15T14:10:33.597",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651686,1757945433607,"fUST",-541.96,0.0002493,3,"2025-09-15T14:10:33.607",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651687,1757945433616,"fUST",-2019.98,0.0002493,2,"2025-09-15T14:10:33.616",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651688,1757945433625,"fUST",-225.98165374,0.00024931,2,"2025-09-15T14:10:33.625",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651689,1757945433643,"fUST",-274.01834626,0.00024931,2,"2025-09-15T14:10:33.643",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651690,1757945433652,"fUST",-163.0,0.00024931,2,"2025-09-15T14:10:33.652",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651691,1757945433661,"fUST",-163.0,0.00024931,2,"2025-09-15T14:10:33.661",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651692,1757945433671,"fUST",-163.0,0.00024931,2,"2025-09-15T14:10:33.671",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651693,1757945433680,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.680",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651694,1757945433689,"fUST",-500.0,0.00024931,2,"2025-09-15T14:10:33.689",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651695,1757945433699,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.699",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651696,1757945433708,"fUST",-163.0,0.00024931,2,"2025-09-15T14:10:33.708",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651697,1757945433717,"fUST",-288.60935909,0.00024931,2,"2025-09-15T14:10:33.717",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651698,1757945433727,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.727",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651699,1757945433736,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.736",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651700,1757945433746,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.746",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651701,1757945433755,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.755",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651702,1757945433764,"fUST",-151.0,0.00024931,2,"2025-09-15T14:10:33.764",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651703,1757945433774,"fUST",-163.0,0.00024931,2,"2025-09-15T14:10:33.774",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651704,1757945433783,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.783",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651705,1757945433792,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.792",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651706,1757945433801,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.801",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651707,1757945433810,"fUST",-188.73052488,0.00024931,3,"2025-09-15T14:10:33.810",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651708,1757945433819,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.819",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651709,1757945433828,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.828",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651710,1757945433837,"fUST",-306.22,0.00024931,3,"2025-09-15T14:10:33.837",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651711,1757945433846,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.846",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651712,1757945433856,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.856",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651713,1757945433865,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.865",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651714,1757945433874,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.874",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651715,1757945433883,"fUST",-280.77,0.00024931,3,"2025-09-15T14:10:33.883",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651716,1757945433893,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.893",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651717,1757945433902,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.902",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651718,1757945433912,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.912",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651719,1757945433922,"fUST",-264.12007329,0.00024931,3,"2025-09-15T14:10:33.922",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651720,1757945433931,"fUST",-316.86616447,0.00024931,3,"2025-09-15T14:10:33.931",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651721,1757945433941,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.941",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651722,1757945433950,"fUST",-177.27,0.00024931,3,"2025-09-15T14:10:33.950",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651723,1757945433962,"fUST",-354.91434293,0.00024931,3,"2025-09-15T14:10:33.962",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651724,1757945433971,"fUST",-690.83,0.00024931,3,"2025-09-15T14:10:33.971",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651725,1757945433980,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.980",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651726,1757945433992,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:33.992",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651727,1757945434001,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.001",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651728,1757945434011,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.011",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651729,1757945434020,"fUST",-349.4880386,0.00024931,3,"2025-09-15T14:10:34.020",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651730,1757945434030,"fUST",-404.45856065,0.00024931,3,"2025-09-15T14:10:34.030",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651731,1757945434040,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.040",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651732,1757945434049,"fUST",-2501.24,0.00024931,3,"2025-09-15T14:10:34.049",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651733,1757945434058,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.058",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651734,1757945434070,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.070",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651735,1757945434080,"fUST",-480.0,0.00024931,3,"2025-09-15T14:10:34.080",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651736,1757945434090,"fUST",-968.18,0.00024931,3,"2025-09-15T14:10:34.090",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651737,1757945434099,"fUST",-1693.02565982,0.00024931,3,"2025-09-15T14:10:34.099",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651738,1757945434111,"fUST",-374.10780233,0.00024931,3,"2025-09-15T14:10:34.111",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651739,1757945434222,"fUST",-1560.84570219,0.00024931,3,"2025-09-15T14:10:34.222",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651744,1757945437876,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.876",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651745,1757945437885,"fUST",-263.24625563,0.00024672,2,"2025-09-15T14:10:37.885",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651746,1757945437895,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.895",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651747,1757945437904,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.904",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651748,1757945437914,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.914",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651749,1757945437923,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.923",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651750,1757945437933,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.933",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651751,1757945437942,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.942",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651752,1757945437951,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.951",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651753,1757945437960,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.960",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651754,1757945437971,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.971",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651755,1757945437980,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.980",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651756,1757945437991,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:37.991",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651757,1757945438001,"fUST",-191.13964144,0.00024672,2,"2025-09-15T14:10:38.001",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651758,1757945438010,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.010",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651759,1757945438019,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.019",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651760,1757945438029,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.029",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651761,1757945438039,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.039",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651762,1757945438048,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.048",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651763,1757945438057,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.057",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651764,1757945438069,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.069",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651765,1757945438078,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.078",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651766,1757945438087,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.087",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651767,1757945438096,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.096",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651768,1757945438105,"fUST",-220.546245,0.00024672,2,"2025-09-15T14:10:38.105",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651769,1757945438115,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.115",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651770,1757945438124,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.124",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651771,1757945438133,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.133",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651772,1757945438142,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.142",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651773,1757945438152,"fUST",-500.0,0.00024672,2,"2025-09-15T14:10:38.152",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651774,1757945438161,"fUST",-401.48192504,0.000249,2,"2025-09-15T14:10:38.161",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651775,1757945438170,"fUST",-414.49083566,0.00024931,3,"2025-09-15T14:10:38.170",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651776,1757945438180,"fUST",-500.0,0.00024932,2,"2025-09-15T14:10:38.180",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651777,1757945438189,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.189",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651778,1757945438199,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.199",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651779,1757945438208,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.208",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651780,1757945438218,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.218",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651781,1757945438227,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.227",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651782,1757945438236,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.236",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651783,1757945438246,"fUST",-500.95718781,0.00024973,2,"2025-09-15T14:10:38.246",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651784,1757945438255,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.255",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651785,1757945438264,"fUST",-500.0,0.00024973,2,"2025-09-15T14:10:38.264",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651786,1757945438273,"fUST",-357.2568059,0.00024973,2,"2025-09-15T14:10:38.273",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651787,1757945438283,"fUST",-10757.99149249,0.0002499,2,"2025-09-15T14:10:38.283",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651788,1757945438292,"fUST",-417.15472785,0.00025,10,"2025-09-15T14:10:38.292",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651789,1757945438301,"fUST",-417.15472785,0.00025,10,"2025-09-15T14:10:38.301",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651790,1757945438310,"fUST",-288.0,0.00025075,7,"2025-09-15T14:10:38.310",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651791,1757945438320,"fUST",-516.09,0.00025085,10,"2025-09-15T14:10:38.320",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651792,1757945438329,"fUST",-401.48192501,0.00025088,2,"2025-09-15T14:10:38.329",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651793,1757945438338,"fUST",-377.35671475,0.00025094,2,"2025-09-15T14:10:38.338",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651794,1757945438348,"fUST",-357.81996981,0.00025094,2,"2025-09-15T14:10:38.348",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651795,1757945438357,"fUST",-21634.6955491,0.00025095,2,"2025-09-15T14:10:38.357",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651796,1757945438367,"fUST",-630.02982453,0.00025103,2,"2025-09-15T14:10:38.367",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651797,1757945438375,"fUST",-21051.89503823,0.00025105,2,"2025-09-15T14:10:38.375",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651798,1757945438387,"fUST",-36359.30173443,0.00025105,2,"2025-09-15T14:10:38.387",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651799,1757945438397,"fUST",-8836.0,0.00025105,2,"2025-09-15T14:10:38.397",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651800,1757945438409,"fUST",-259.99102954,0.00025105,2,"2025-09-15T14:10:38.409",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651834,1757945439959,"fUST",-103938.24605212,0.00025105,2,"2025-09-15T14:10:39.959",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385651890,1757945443425,"fUST",-46824.91446895,0.00025105,2,"2025-09-15T14:10:43.425",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652028,1757945471518,"fUST",201.79632544,0.000199,2,"2025-09-15T14:11:11.518",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652029,1757945521548,"fUST",300.0,0.00027397,120,"2025-09-15T14:12:01.548",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652031,1757945564392,"fUST",237.3,0.00027397,120,"2025-09-15T14:12:44.392",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652032,1757945571617,"fUST",1040.0,0.00027397,120,"2025-09-15T14:12:51.617",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652033,1757945580511,"fUST",217.0,0.00027397,120,"2025-09-15T14:13:00.511",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652034,1757945614353,"fUST",201.4,0.00030164,50,"2025-09-15T14:13:34.353",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652035,1757945640482,"fUST",5000.0,0.00022387,2,"2025-09-15T14:14:00.482",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652045,1757945686527,"fUST",480.0,0.00030164,50,"2025-09-15T14:14:46.527",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652047,1757946041807,"fUST",1303.98732467,0.00022387,2,"2025-09-15T14:20:41.807",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652048,1757946066706,"fUST",3494.22634989,0.00022387,2,"2025-09-15T14:21:06.706",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652049,1757946066732,"fUST",1505.77365011,0.00022387,2,"2025-09-15T14:21:06.732",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652051,1757946142104,"fUST",300.0,0.00027397,120,"2025-09-15T14:22:22.104",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652052,1757946217533,"fUST",5000.0,0.00022387,2,"2025-09-15T14:23:37.533",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652054,1757946234926,"fUST",634.4318,0.00030169,120,"2025-09-15T14:23:54.926",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652061,1757946341637,"fUST",163.970046,0.00027397,120,"2025-09-15T14:25:41.637",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652065,1757946508384,"fUST",265.1563608,0.00030169,120,"2025-09-15T14:28:28.384",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652066,1757946510132,"fUST",881.20827561,0.00030169,60,"2025-09-15T14:28:30.132",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652067,1757946515376,"fUST",496.01391455,0.00030169,120,"2025-09-15T14:28:35.376",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652068,1757946515498,"fUST",238.13145558,0.00030169,120,"2025-09-15T14:28:35.498",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652069,1757946518709,"fUST",381.90235609,0.00030169,60,"2025-09-15T14:28:38.709",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652070,1757946518932,"fUST",159.46196665,0.00025,120,"2025-09-15T14:28:38.932",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652071,1757946522767,"fUST",993.77772405,0.00027,120,"2025-09-15T14:28:42.767",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652072,1757946523312,"fUST",3030.5788616,0.00024,30,"2025-09-15T14:28:43.312",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652073,1757946523838,"fUST",204.07435934,0.00030169,120,"2025-09-15T14:28:43.838",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652134,1757946632389,"fUST",-3026.94487992,0.00022397,2,"2025-09-15T14:30:32.389",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652135,1757946632400,"fUST",-604.93646062,0.00022397,2,"2025-09-15T14:30:32.400",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652176,1757946638094,"fUST",-1368.11865946,0.00022397,2,"2025-09-15T14:30:38.094",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652177,1757946638104,"fUST",-5000.0,0.00022623,2,"2025-09-15T14:30:38.104",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652178,1757946638114,"fUST",-431.0,0.00023082,2,"2025-09-15T14:30:38.114",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652179,1757946638122,"fUST",-300.0,0.00023298,2,"2025-09-15T14:30:38.122",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652180,1757946638131,"fUST",-198.26325302,0.000233,2,"2025-09-15T14:30:38.131",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652181,1757946638141,"fUST",-198.26325301,0.000233,2,"2025-09-15T14:30:38.141",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652182,1757946638150,"fUST",-198.26325301,0.000233,2,"2025-09-15T14:30:38.150",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652183,1757946638159,"fUST",-985.5889238,0.00023316,2,"2025-09-15T14:30:38.159",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652184,1757946638169,"fUST",-326.808128,0.00023414,2,"2025-09-15T14:30:38.169",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652185,1757946638178,"fUST",-894.54153482,0.00024,9,"2025-09-15T14:30:38.178",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652186,1757946638187,"fUST",-168.02,0.00024,14,"2025-09-15T14:30:38.187",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652187,1757946638195,"fUST",-160.0,0.0002436,2,"2025-09-15T14:30:38.195",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652188,1757946638204,"fUST",-320.75580471,0.00024377,2,"2025-09-15T14:30:38.204",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652189,1757946638213,"fUST",-1281.74019561,0.00024377,2,"2025-09-15T14:30:38.213",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652190,1757946638222,"fUST",-532.0,0.00024495,2,"2025-09-15T14:30:38.222",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652191,1757946638231,"fUST",-447.6394982,0.000246,2,"2025-09-15T14:30:38.231",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652192,1757946638240,"fUST",-389.4075545,0.000246,2,"2025-09-15T14:30:38.240",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652193,1757946638249,"fUST",-389.4075545,0.000246,2,"2025-09-15T14:30:38.249",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652194,1757946638259,"fUST",-500.0,0.00024657,3,"2025-09-15T14:30:38.259",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652195,1757946638267,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.267",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652196,1757946638276,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.276",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652197,1757946638401,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.401",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652198,1757946638410,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.410",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652199,1757946638419,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.419",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652200,1757946638429,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.429",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652201,1757946638438,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.438",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652202,1757946638447,"fUST",-541.07717111,0.00024657,3,"2025-09-15T14:30:38.447",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652203,1757946638456,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.456",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652204,1757946638466,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.466",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652205,1757946638475,"fUST",-160.0,0.00024657,3,"2025-09-15T14:30:38.475",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652206,1757946638484,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.484",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652207,1757946638494,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.494",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652208,1757946638503,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.503",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652209,1757946638512,"fUST",-233.24851325,0.00024657,3,"2025-09-15T14:30:38.512",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652210,1757946638522,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.522",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652211,1757946638531,"fUST",-500.0,0.00024657,3,"2025-09-15T14:30:38.531",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652212,1757946638540,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.540",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652213,1757946638552,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.552",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652214,1757946638562,"fUST",-1119.76,0.00024657,3,"2025-09-15T14:30:38.562",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652215,1757946638571,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.571",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652216,1757946638580,"fUST",-525.27,0.00024657,3,"2025-09-15T14:30:38.580",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652217,1757946638589,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.589",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652218,1757946638599,"fUST",-4685.74,0.00024657,3,"2025-09-15T14:30:38.599",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652219,1757946638608,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.608",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652220,1757946638617,"fUST",-160.0,0.00024657,3,"2025-09-15T14:30:38.617",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652221,1757946638627,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.627",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652222,1757946638636,"fUST",-211.39677009,0.00024657,3,"2025-09-15T14:30:38.636",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652223,1757946638646,"fUST",-499.16,0.00024657,3,"2025-09-15T14:30:38.646",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652224,1757946638655,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.655",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652225,1757946638666,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.666",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652226,1757946638675,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.675",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652227,1757946638684,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.684",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652228,1757946638693,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.693",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652229,1757946638703,"fUST",-383.04,0.00024657,3,"2025-09-15T14:30:38.703",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652230,1757946638712,"fUST",-151.88,0.00024657,3,"2025-09-15T14:30:38.712",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652231,1757946638721,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.721",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652232,1757946638730,"fUST",-486.69533552,0.00024657,3,"2025-09-15T14:30:38.730",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652233,1757946638739,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.739",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652234,1757946638749,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.749",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652235,1757946638758,"fUST",-160.0,0.00024657,3,"2025-09-15T14:30:38.758",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652236,1757946638767,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.767",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652237,1757946638776,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.776",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652238,1757946638785,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.785",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652239,1757946638794,"fUST",-842.88,0.00024657,3,"2025-09-15T14:30:38.794",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652240,1757946638804,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.804",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652241,1757946638813,"fUST",-219.36496415,0.00024657,3,"2025-09-15T14:30:38.813",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652242,1757946638822,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.822",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652243,1757946638831,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.831",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652244,1757946638841,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.841",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652245,1757946638851,"fUST",-602.58,0.00024657,3,"2025-09-15T14:30:38.851",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652246,1757946638860,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.860",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652247,1757946638869,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.869",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652248,1757946638878,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.878",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652249,1757946638887,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.887",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652250,1757946638896,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:38.896",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652251,1757946638905,"fUST",-973.77046787,0.00024657,3,"2025-09-15T14:30:38.905",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652252,1757946638917,"fUST",-1021.48248019,0.00024657,3,"2025-09-15T14:30:38.917",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652253,1757946638928,"fUST",-811.61705194,0.00024657,3,"2025-09-15T14:30:38.928",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652254,1757946638938,"fUST",-489.88522234,0.00024673,2,"2025-09-15T14:30:38.938",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652255,1757946638949,"fUST",-10.11477766,0.00024673,2,"2025-09-15T14:30:38.949",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652256,1757946638958,"fUST",-500.0,0.00024673,2,"2025-09-15T14:30:38.958",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652257,1757946638967,"fUST",-500.0,0.00024673,2,"2025-09-15T14:30:38.967",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652258,1757946638976,"fUST",-27.64182806,0.00024673,2,"2025-09-15T14:30:38.976",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652259,1757946638987,"fUST",-472.35817194,0.00024673,2,"2025-09-15T14:30:38.987",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652260,1757946638996,"fUST",-500.0,0.00024673,2,"2025-09-15T14:30:38.996",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652261,1757946639005,"fUST",-500.0,0.00024673,2,"2025-09-15T14:30:39.005",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652262,1757946639014,"fUST",-389.4075545,0.000247,2,"2025-09-15T14:30:39.014",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652263,1757946639024,"fUST",-389.4075545,0.000247,2,"2025-09-15T14:30:39.024",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652264,1757946639032,"fUST",-388.39929979,0.000247,2,"2025-09-15T14:30:39.032",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652265,1757946639043,"fUST",-1.00825471,0.000247,2,"2025-09-15T14:30:39.043",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652266,1757946639053,"fUST",-389.4075545,0.000247,2,"2025-09-15T14:30:39.053",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652267,1757946639062,"fUST",-1288.27975799,0.000248,2,"2025-09-15T14:30:39.062",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652268,1757946639071,"fUST",-1734.01628668,0.000248,4,"2025-09-15T14:30:39.071",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652269,1757946639080,"fUST",-4870.62254907,0.000248,2,"2025-09-15T14:30:39.080",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652270,1757946639089,"fUST",-161.3441542,0.00024809,2,"2025-09-15T14:30:39.089",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652271,1757946639098,"fUST",-1288.27975799,0.00024827,2,"2025-09-15T14:30:39.098",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652272,1757946639107,"fUST",-1288.27975799,0.00024853,2,"2025-09-15T14:30:39.107",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652273,1757946639117,"fUST",-500.0,0.00024869,2,"2025-09-15T14:30:39.117",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652274,1757946639126,"fUST",-178.98284859,0.00024869,2,"2025-09-15T14:30:39.126",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652275,1757946639135,"fUST",-500.0,0.00024872,2,"2025-09-15T14:30:39.135",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652276,1757946639145,"fUST",-500.0,0.00024872,2,"2025-09-15T14:30:39.145",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652277,1757946639154,"fUST",-152.70958598,0.00024872,2,"2025-09-15T14:30:39.154",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652278,1757946639163,"fUST",-299.01551572,0.00024872,2,"2025-09-15T14:30:39.163",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652279,1757946639173,"fUST",-500.0,0.00024872,2,"2025-09-15T14:30:39.173",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652280,1757946639182,"fUST",-566.65808324,0.00024872,2,"2025-09-15T14:30:39.182",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652281,1757946639192,"fUST",-448.74932613,0.00024872,2,"2025-09-15T14:30:39.192",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652282,1757946639201,"fUST",-500.0,0.00024873,2,"2025-09-15T14:30:39.201",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652283,1757946639210,"fUST",-500.0,0.00024873,2,"2025-09-15T14:30:39.210",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652284,1757946639219,"fUST",-647.33,0.00024874,10,"2025-09-15T14:30:39.219",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652285,1757946639228,"fUST",-539.44,0.00024874,10,"2025-09-15T14:30:39.228",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652286,1757946639237,"fUST",-449.54,0.00024874,10,"2025-09-15T14:30:39.237",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652287,1757946639247,"fUST",-13574.2008414,0.00024874,2,"2025-09-15T14:30:39.247",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652288,1757946639255,"fUST",-1288.27975799,0.0002488,2,"2025-09-15T14:30:39.255",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652289,1757946639264,"fUST",-1956.65,0.00024883,2,"2025-09-15T14:30:39.264",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652290,1757946639273,"fUST",-184.64252916,0.00024883,2,"2025-09-15T14:30:39.273",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652291,1757946639283,"fUST",-414.14970032,0.00024883,2,"2025-09-15T14:30:39.283",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652292,1757946639291,"fUST",-336.99401837,0.00024883,2,"2025-09-15T14:30:39.291",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652293,1757946639301,"fUST",-4460.3473049,0.00024884,2,"2025-09-15T14:30:39.301",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652294,1757946639310,"fUST",-215.260999,0.00024884,10,"2025-09-15T14:30:39.310",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652295,1757946639320,"fUST",-370000.0,0.00024884,2,"2025-09-15T14:30:39.320",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652296,1757946639329,"fUST",-176400.98709786,0.000249,2,"2025-09-15T14:30:39.329",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652308,1757946640249,"fUST",-2344.99999997,0.000249,2,"2025-09-15T14:30:40.249",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652315,1757946643418,"fUST",-374.61,0.0002489,10,"2025-09-15T14:30:43.418",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652316,1757946643428,"fUST",-345.08326761,0.000249,2,"2025-09-15T14:30:43.428",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652317,1757946643440,"fUST",-2302.89408699,0.000249,2,"2025-09-15T14:30:43.440",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652347,1757946646455,"fUST",-480.0,0.00024657,3,"2025-09-15T14:30:46.455",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652349,1757946646465,"fUST",-232904.25736257,0.000249,2,"2025-09-15T14:30:46.465",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652351,1757946646475,"fUST",-3873.73463775,0.000249,30,"2025-09-15T14:30:46.475",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652354,1757946646484,"fUST",-1288.27975799,0.00024906,2,"2025-09-15T14:30:46.484",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652356,1757946646494,"fUST",-500.0,0.0002493,3,"2025-09-15T14:30:46.494",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652357,1757946646503,"fUST",-847.45018724,0.00024931,3,"2025-09-15T14:30:46.503",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652360,1757946646513,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.513",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652362,1757946646523,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.523",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652364,1757946646532,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.532",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652366,1757946646542,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.542",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652368,1757946646551,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.551",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652370,1757946646562,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.562",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652371,1757946646571,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.571",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652373,1757946646580,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.580",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652375,1757946646590,"fUST",-359.61,0.00024931,3,"2025-09-15T14:30:46.590",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652379,1757946646599,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.599",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652381,1757946646608,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.608",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652385,1757946646618,"fUST",-1119.76,0.00024931,3,"2025-09-15T14:30:46.618",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652387,1757946646628,"fUST",-368.09619398,0.00024931,3,"2025-09-15T14:30:46.628",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652389,1757946646638,"fUST",-525.27,0.00024931,3,"2025-09-15T14:30:46.638",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652391,1757946646647,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.647",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652393,1757946646656,"fUST",-4685.74,0.00024931,3,"2025-09-15T14:30:46.656",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652395,1757946646666,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.666",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652397,1757946646675,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.675",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652399,1757946646684,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.684",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652400,1757946646694,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.694",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652403,1757946646703,"fUST",-217.8981455,0.00024931,3,"2025-09-15T14:30:46.703",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652404,1757946646713,"fUST",-540.27357921,0.00024931,3,"2025-09-15T14:30:46.713",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652407,1757946646722,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.722",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652408,1757946646731,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.731",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652410,1757946646741,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.741",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652412,1757946646750,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.750",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652414,1757946646760,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.760",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652416,1757946646768,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.768",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652418,1757946646778,"fUST",-842.88,0.00024931,3,"2025-09-15T14:30:46.778",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652420,1757946646787,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.787",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652422,1757946646796,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.796",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652424,1757946646806,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.806",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652426,1757946646816,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.816",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652428,1757946646826,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.826",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652431,1757946646836,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.836",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652433,1757946646845,"fUST",-2806.87,0.00024931,3,"2025-09-15T14:30:46.845",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652434,1757946646855,"fUST",-480.0,0.00024931,3,"2025-09-15T14:30:46.855",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652436,1757946646864,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.864",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652439,1757946646873,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.873",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652440,1757946646883,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.883",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652442,1757946646892,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:46.892",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652444,1757946646901,"fUST",-206.88291474,0.00024932,2,"2025-09-15T14:30:46.901",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652447,1757946646911,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:46.911",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652449,1757946646921,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:46.921",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652450,1757946646930,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:46.930",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652453,1757946646939,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.939",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652454,1757946646949,"fUST",-193.65231507,0.00024932,2,"2025-09-15T14:30:46.949",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652456,1757946646958,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.958",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652458,1757946646967,"fUST",-177.11328079,0.00024932,2,"2025-09-15T14:30:46.967",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652460,1757946646977,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.977",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652462,1757946646986,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:46.986",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652464,1757946646995,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:46.995",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652466,1757946647004,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:47.004",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652468,1757946647013,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:47.013",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652470,1757946647022,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:47.022",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652472,1757946647032,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:47.032",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652474,1757946647041,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:47.041",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652477,1757946647051,"fUST",-151.0,0.00024932,2,"2025-09-15T14:30:47.051",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652479,1757946647062,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:47.062",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652481,1757946647076,"fUST",-220.59628392,0.00024932,2,"2025-09-15T14:30:47.076",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652483,1757946647088,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:47.088",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652484,1757946647105,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:47.105",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652486,1757946647114,"fUST",-500.0,0.00024932,2,"2025-09-15T14:30:47.114",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652488,1757946647123,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.123",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652490,1757946647133,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.133",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652493,1757946647142,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.142",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652494,1757946647152,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.152",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652497,1757946647161,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.161",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652498,1757946647171,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.171",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652500,1757946647180,"fUST",-500.0,0.00024973,2,"2025-09-15T14:30:47.180",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652503,1757946647189,"fUST",-161.00539842,0.00024989,2,"2025-09-15T14:30:47.189",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652504,1757946647198,"fUST",-5090.32531551,0.0002499,2,"2025-09-15T14:30:47.198",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652506,1757946647207,"fUST",-500.0,0.00024994,3,"2025-09-15T14:30:47.207",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652509,1757946647217,"fUST",-100000.0,0.00025,5,"2025-09-15T14:30:47.217",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652511,1757946647226,"fUST",-657.71941941,0.00025006,2,"2025-09-15T14:30:47.226",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652513,1757946647235,"fUST",-172.4126687,0.00025046,2,"2025-09-15T14:30:47.235",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652515,1757946647245,"fUST",-5090.32531551,0.0002507,2,"2025-09-15T14:30:47.245",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652517,1757946647255,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.255",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652518,1757946647264,"fUST",-500.74865934,0.00025073,2,"2025-09-15T14:30:47.264",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652520,1757946647273,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.273",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652523,1757946647282,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.282",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652525,1757946647291,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.291",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652527,1757946647300,"fUST",-160.57178539,0.00025073,2,"2025-09-15T14:30:47.300",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652529,1757946647310,"fUST",-454.56821667,0.00025073,2,"2025-09-15T14:30:47.310",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652531,1757946647323,"fUST",-45.43178333,0.00025073,2,"2025-09-15T14:30:47.323",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652533,1757946647332,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.332",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652535,1757946647341,"fUST",-592.25875634,0.00025073,2,"2025-09-15T14:30:47.341",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652537,1757946647351,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.351",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652539,1757946647362,"fUST",-316.45646507,0.00025073,2,"2025-09-15T14:30:47.362",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652541,1757946647371,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.371",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652543,1757946647382,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.382",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652545,1757946647391,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.391",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652547,1757946647401,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.401",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652549,1757946647410,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.410",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652551,1757946647420,"fUST",-160.17006397,0.00025073,2,"2025-09-15T14:30:47.420",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652553,1757946647429,"fUST",-203.1771519,0.00025073,2,"2025-09-15T14:30:47.429",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652555,1757946647438,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.438",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652557,1757946647447,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.447",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652559,1757946647457,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.457",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652561,1757946647466,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.466",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652563,1757946647476,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.476",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652564,1757946647484,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.484",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652566,1757946647494,"fUST",-500.0,0.00025073,2,"2025-09-15T14:30:47.494",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652569,1757946647503,"fUST",-500.0,0.00025079,3,"2025-09-15T14:30:47.503",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652570,1757946647512,"fUST",-500.0,0.00025079,3,"2025-09-15T14:30:47.512",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652572,1757946647522,"fUST",-500.0,0.00025079,3,"2025-09-15T14:30:47.522",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652574,1757946647531,"fUST",-8115.0295362,0.0002508,2,"2025-09-15T14:30:47.531",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652577,1757946647540,"fUST",-32565.7500083,0.0002508,2,"2025-09-15T14:30:47.540",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652579,1757946647550,"fUST",-20995.6259863,0.0002508,2,"2025-09-15T14:30:47.550",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652581,1757946647559,"fUST",-18283.94521866,0.0002508,2,"2025-09-15T14:30:47.559",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652582,1757946647583,"fUST",-27067.50468149,0.0002508,2,"2025-09-15T14:30:47.583",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652900,1757946882216,"fUST",1042.14,0.00027397,120,"2025-09-15T14:34:42.216",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652903,1757947696270,"fUST",238.80670708,0.00024,30,"2025-09-15T14:48:16.270",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652904,1757947728202,"fUST",163.970046,0.00027397,120,"2025-09-15T14:48:48.202",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652905,1757947745137,"fUST",-5000.0,0.00021855,2,"2025-09-15T14:49:05.137",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652906,1757947745161,"fUST",-1211.82243082,0.00022076,2,"2025-09-15T14:49:05.161",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652964,1757947832562,"fUST",-205.45494034,0.00021855,2,"2025-09-15T14:50:32.562",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652967,1757947832572,"fUST",-177.197458,0.00023517,2,"2025-09-15T14:50:32.572",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652969,1757947832581,"fUST",-530.280089,0.00023654,2,"2025-09-15T14:50:32.581",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652971,1757947832590,"fUST",-151.0,0.00024075,2,"2025-09-15T14:50:32.590",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652973,1757947832600,"fUST",-66.46751266,0.00024075,2,"2025-09-15T14:50:32.600",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652975,1757947832611,"fUST",-133.71646543,0.00024075,2,"2025-09-15T14:50:32.611",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652977,1757947832620,"fUST",-168.0,0.00024542,2,"2025-09-15T14:50:32.620",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652979,1757947832629,"fUST",-233.17181032,0.00024557,2,"2025-09-15T14:50:32.629",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385652981,1757947832639,"fUST",-313.11171925,0.00024649,2,"2025-09-15T14:50:32.639",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653058,1757947838862,"fUST",-886.88828075,0.00024649,2,"2025-09-15T14:50:38.862",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653060,1757947838871,"fUST",-1200.0,0.0002465,2,"2025-09-15T14:50:38.871",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653062,1757947838882,"fUST",-300.0,0.0002465,2,"2025-09-15T14:50:38.882",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653064,1757947838892,"fUST",-300.0,0.0002465,2,"2025-09-15T14:50:38.892",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653066,1757947838901,"fUST",-300.0,0.0002465,2,"2025-09-15T14:50:38.901",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653068,1757947838909,"fUST",-300.0,0.0002465,2,"2025-09-15T14:50:38.909",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653070,1757947838926,"fUST",-34257.76442792,0.00024651,2,"2025-09-15T14:50:38.926",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653072,1757947838935,"fUST",-500.0,0.00024657,3,"2025-09-15T14:50:38.935",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653074,1757947838944,"fUST",-233.24851325,0.00024657,3,"2025-09-15T14:50:38.944",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653077,1757947838953,"fUST",-160.0,0.00024657,3,"2025-09-15T14:50:38.953",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653078,1757947838962,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:38.962",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653081,1757947838971,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:38.971",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653083,1757947838980,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:38.980",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653085,1757947838989,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:38.989",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653087,1757947838998,"fUST",-629.27,0.00024657,3,"2025-09-15T14:50:38.998",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653089,1757947839007,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.007",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653090,1757947839016,"fUST",-174.48234282,0.00024657,3,"2025-09-15T14:50:39.016",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653091,1757947839025,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.025",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653092,1757947839035,"fUST",-627.8,0.00024657,3,"2025-09-15T14:50:39.035",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653093,1757947839044,"fUST",-489.74970856,0.00024657,3,"2025-09-15T14:50:39.044",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653094,1757947839054,"fUST",-423.75429237,0.00024657,3,"2025-09-15T14:50:39.054",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653095,1757947839063,"fUST",-525.78696221,0.00024657,2,"2025-09-15T14:50:39.063",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653096,1757947839072,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.072",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653097,1757947839081,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.081",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653098,1757947839090,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.090",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653099,1757947839099,"fUST",-282.38,0.00024657,3,"2025-09-15T14:50:39.099",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653100,1757947839108,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.108",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653101,1757947839118,"fUST",-510.05,0.00024657,3,"2025-09-15T14:50:39.118",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653102,1757947839127,"fUST",-500.0,0.00024657,3,"2025-09-15T14:50:39.127",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653103,1757947839136,"fUST",-317.60967905,0.00024657,3,"2025-09-15T14:50:39.136",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653104,1757947839145,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.145",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653105,1757947839154,"fUST",-4295.26,0.00024657,3,"2025-09-15T14:50:39.154",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653106,1757947839163,"fUST",-1094.72,0.00024657,3,"2025-09-15T14:50:39.163",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653107,1757947839172,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.172",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653109,1757947839181,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.181",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653111,1757947839190,"fUST",-237.7,0.00024657,3,"2025-09-15T14:50:39.190",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653113,1757947839199,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.199",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653115,1757947839208,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.208",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653117,1757947839217,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.217",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653119,1757947839226,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.226",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653121,1757947839235,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.235",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653123,1757947839244,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.244",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653125,1757947839253,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.253",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653127,1757947839263,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.263",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653129,1757947839272,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.272",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653131,1757947839281,"fUST",-220.49723217,0.00024657,3,"2025-09-15T14:50:39.281",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653133,1757947839289,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.289",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653135,1757947839298,"fUST",-772.64,0.00024657,3,"2025-09-15T14:50:39.298",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653137,1757947839307,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.307",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653139,1757947839316,"fUST",-160.0,0.00024657,3,"2025-09-15T14:50:39.316",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653141,1757947839324,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.324",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653143,1757947839333,"fUST",-156.5,0.00024657,3,"2025-09-15T14:50:39.333",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653145,1757947839342,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.342",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653147,1757947839351,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.351",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653149,1757947839361,"fUST",-2572.97,0.00024657,3,"2025-09-15T14:50:39.361",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653151,1757947839370,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.370",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653153,1757947839379,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:39.379",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653155,1757947839387,"fUST",-299.01551572,0.00024672,2,"2025-09-15T14:50:39.387",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653157,1757947839396,"fUST",-500.0,0.00024672,2,"2025-09-15T14:50:39.396",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653159,1757947839405,"fUST",-500.0,0.00024672,2,"2025-09-15T14:50:39.405",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653161,1757947839414,"fUST",-448.74932613,0.00024672,2,"2025-09-15T14:50:39.414",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653163,1757947839423,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.423",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653165,1757947839433,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.433",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653167,1757947839442,"fUST",-501.52379241,0.00024673,2,"2025-09-15T14:50:39.442",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653168,1757947839451,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.451",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653171,1757947839460,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.460",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653173,1757947839469,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.469",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653175,1757947839478,"fUST",-500.0,0.00024673,2,"2025-09-15T14:50:39.478",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653176,1757947839486,"fUST",-262.46798403,0.00024673,2,"2025-09-15T14:50:39.486",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653179,1757947839495,"fUST",-1030.6238064,0.00024683,2,"2025-09-15T14:50:39.495",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653181,1757947839504,"fUST",-1030.62380639,0.00024717,2,"2025-09-15T14:50:39.504",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653183,1757947839513,"fUST",-168.0,0.00024725,2,"2025-09-15T14:50:39.513",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653185,1757947839523,"fUST",-2944.0,0.00024748,7,"2025-09-15T14:50:39.523",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653187,1757947839532,"fUST",-688.69,0.00024749,10,"2025-09-15T14:50:39.532",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653189,1757947839541,"fUST",-478.26,0.00024749,10,"2025-09-15T14:50:39.541",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653190,1757947839549,"fUST",-398.55,0.00024749,10,"2025-09-15T14:50:39.549",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653193,1757947839558,"fUST",-1030.62380639,0.00024751,2,"2025-09-15T14:50:39.558",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653195,1757947839567,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.567",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653197,1757947839576,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.576",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653198,1757947839585,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.585",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653201,1757947839594,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.594",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653203,1757947839603,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.603",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653205,1757947839612,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.612",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653207,1757947839620,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.620",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653209,1757947839629,"fUST",-1000.0,0.00024759,2,"2025-09-15T14:50:39.629",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653210,1757947839639,"fUST",-734.13177072,0.00024759,2,"2025-09-15T14:50:39.639",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653212,1757947839648,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.648",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653214,1757947839657,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.657",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653217,1757947839667,"fUST",-151.28600113,0.00024759,2,"2025-09-15T14:50:39.667",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653219,1757947839678,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.678",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653221,1757947839687,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.687",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653223,1757947839696,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.696",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653225,1757947839705,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.705",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653227,1757947839714,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.714",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653229,1757947839723,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.723",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653231,1757947839733,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.733",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653233,1757947839742,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.742",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653235,1757947839751,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.751",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653237,1757947839760,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.760",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653239,1757947839769,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.769",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653241,1757947839778,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.778",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653243,1757947839790,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.790",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653245,1757947839799,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.799",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653247,1757947839809,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.809",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653249,1757947839818,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.818",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653251,1757947839827,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.827",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653253,1757947839836,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.836",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653255,1757947839849,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.849",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653257,1757947839858,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.858",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653259,1757947839867,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.867",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653261,1757947839876,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.876",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653263,1757947839886,"fUST",-151.85000742,0.00024759,2,"2025-09-15T14:50:39.886",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653265,1757947839895,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.895",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653267,1757947839904,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.904",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653269,1757947839913,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.913",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653271,1757947839924,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.924",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653273,1757947839934,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.934",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653275,1757947839944,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.944",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653277,1757947839952,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.952",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653279,1757947839961,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.961",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653281,1757947839970,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:39.970",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653283,1757947839979,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:39.979",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653285,1757947839988,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:39.988",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653287,1757947839997,"fUST",-180.26584618,0.00024759,2,"2025-09-15T14:50:39.997",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653289,1757947840007,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:40.007",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653291,1757947840016,"fUST",-250.0,0.00024759,2,"2025-09-15T14:50:40.016",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653293,1757947840025,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.025",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653295,1757947840034,"fUST",-500.0,0.00024759,2,"2025-09-15T14:50:40.034",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653297,1757947840043,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.043",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653299,1757947840052,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.052",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653301,1757947840061,"fUST",-279.64793684,0.00024759,2,"2025-09-15T14:50:40.061",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653303,1757947840070,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.070",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653305,1757947840079,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.079",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653307,1757947840089,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.089",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653309,1757947840098,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.098",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653311,1757947840107,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.107",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653313,1757947840116,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.116",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653315,1757947840125,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.125",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653317,1757947840134,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.134",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653319,1757947840143,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:40.143",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653321,1757947840153,"fUST",-153.06093155,0.00024759,2,"2025-09-15T14:50:40.153",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653323,1757947840162,"fUST",-573.91,0.00024763,10,"2025-09-15T14:50:40.162",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653325,1757947840171,"fUST",-501.53273402,0.00024773,2,"2025-09-15T14:50:40.171",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653327,1757947840181,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.181",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653330,1757947840190,"fUST",-500.99050421,0.00024773,2,"2025-09-15T14:50:40.190",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653331,1757947840199,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.199",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653334,1757947840208,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.208",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653336,1757947840217,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.217",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653338,1757947840226,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.226",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653340,1757947840236,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.236",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653342,1757947840245,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.245",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653344,1757947840254,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.254",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653346,1757947840263,"fUST",-1956.65,0.00024773,2,"2025-09-15T14:50:40.263",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653348,1757947840271,"fUST",-414.14970032,0.00024773,2,"2025-09-15T14:50:40.271",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653350,1757947840281,"fUST",-336.99401837,0.00024773,2,"2025-09-15T14:50:40.281",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653352,1757947840290,"fUST",-184.64252916,0.00024773,2,"2025-09-15T14:50:40.290",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653354,1757947840299,"fUST",-152.70958598,0.00024773,2,"2025-09-15T14:50:40.299",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653356,1757947840308,"fUST",-500.0,0.00024773,2,"2025-09-15T14:50:40.308",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653358,1757947840317,"fUST",-566.65808324,0.00024773,2,"2025-09-15T14:50:40.317",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653360,1757947840326,"fUST",-215.260999,0.00024774,10,"2025-09-15T14:50:40.326",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653362,1757947840336,"fUST",-370000.0,0.00024774,2,"2025-09-15T14:50:40.336",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653364,1757947840345,"fUST",-168.0,0.00024783,2,"2025-09-15T14:50:40.345",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653366,1757947840354,"fUST",-1030.62380639,0.00024785,2,"2025-09-15T14:50:40.354",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653368,1757947840363,"fUST",-168.0,0.00024795,2,"2025-09-15T14:50:40.363",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653370,1757947840372,"fUST",-10689.6831626,0.000248,2,"2025-09-15T14:50:40.372",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653372,1757947840381,"fUST",-1030.62380639,0.00024819,2,"2025-09-15T14:50:40.381",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653374,1757947840390,"fUST",-168.0,0.00024823,2,"2025-09-15T14:50:40.390",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653376,1757947840399,"fUST",-347.04780642,0.00024873,2,"2025-09-15T14:50:40.399",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653378,1757947840408,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.408",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653380,1757947840417,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.417",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653382,1757947840428,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.428",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653384,1757947840437,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.437",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653386,1757947840446,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.446",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653388,1757947840455,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.455",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653390,1757947840465,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.465",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653392,1757947840474,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.474",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653394,1757947840482,"fUST",-500.0,0.00024873,2,"2025-09-15T14:50:40.482",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653396,1757947840491,"fUST",-717.47335816,0.0002489,2,"2025-09-15T14:50:40.491",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653398,1757947840500,"fUST",-84559.78361712,0.000249,2,"2025-09-15T14:50:40.500",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653400,1757947840513,"fUST",-42625.02642999,0.000249,2,"2025-09-15T14:50:40.513",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653403,1757947840524,"fUST",-1113.05740265,0.000249,2,"2025-09-15T14:50:40.524",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653407,1757947840556,"fUST",-5598.57321999,0.00024683,2,"2025-09-15T14:50:40.556",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653409,1757947840566,"fUST",-39103.75677999,0.000249,2,"2025-09-15T14:50:40.566",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653411,1757947840577,"fUST",-246779.70416725,0.000249,2,"2025-09-15T14:50:40.577",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653413,1757947840586,"fUST",-168.0,0.00024919,2,"2025-09-15T14:50:40.586",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653415,1757947840595,"fUST",-500.0,0.00024931,3,"2025-09-15T14:50:40.595",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653417,1757947840603,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.603",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653419,1757947840612,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.612",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653421,1757947840621,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.621",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653423,1757947840631,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.631",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653425,1757947840640,"fUST",-510.05,0.00024931,3,"2025-09-15T14:50:40.640",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653427,1757947840649,"fUST",-623.28909831,0.00024931,3,"2025-09-15T14:50:40.649",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653429,1757947840658,"fUST",-4295.26,0.00024931,3,"2025-09-15T14:50:40.658",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653431,1757947840667,"fUST",-1094.72,0.00024931,3,"2025-09-15T14:50:40.667",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653433,1757947840678,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.678",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653436,1757947840687,"fUST",-593.08,0.00024931,3,"2025-09-15T14:50:40.687",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653437,1757947840696,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.696",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653439,1757947840705,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.705",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653441,1757947840714,"fUST",-461.04,0.00024931,3,"2025-09-15T14:50:40.714",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653443,1757947840723,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.723",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653445,1757947840732,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.732",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653446,1757947840742,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.742",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653448,1757947840751,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.751",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653449,1757947840760,"fUST",-772.64,0.00024931,3,"2025-09-15T14:50:40.760",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653451,1757947840769,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.769",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653453,1757947840779,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.779",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653455,1757947840788,"fUST",-152.05,0.00024931,3,"2025-09-15T14:50:40.788",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653457,1757947840798,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.798",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653459,1757947840807,"fUST",-2572.97,0.00024931,3,"2025-09-15T14:50:40.807",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653461,1757947840816,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.816",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653463,1757947840826,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:40.826",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653464,1757947840837,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.837",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653465,1757947840849,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.849",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653466,1757947840858,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.858",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653467,1757947840867,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.867",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653468,1757947840876,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.876",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653469,1757947840886,"fUST",-163.0,0.00024932,2,"2025-09-15T14:50:40.886",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653470,1757947840895,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.895",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653471,1757947840904,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.904",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653472,1757947840914,"fUST",-155.35674608,0.00024932,2,"2025-09-15T14:50:40.914",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653473,1757947840923,"fUST",-188.30764878,0.00024932,2,"2025-09-15T14:50:40.923",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653474,1757947840933,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:40.933",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653475,1757947840942,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.942",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653476,1757947840951,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.951",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653477,1757947840961,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:40.961",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653478,1757947840970,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:40.970",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653479,1757947840979,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:40.979",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653480,1757947840988,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:40.988",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653481,1757947840998,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:40.998",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653482,1757947841090,"fUST",-192.40502363,0.00024932,2,"2025-09-15T14:50:41.090",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653483,1757947841124,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:41.124",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653484,1757947841141,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:41.141",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653485,1757947841151,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:41.151",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653486,1757947841163,"fUST",-500.0,0.00024932,2,"2025-09-15T14:50:41.163",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653487,1757947841179,"fUST",-151.0,0.00024932,2,"2025-09-15T14:50:41.179",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653488,1757947841203,"fUST",-503.71236141,0.00025,2,"2025-09-15T14:50:41.203",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653489,1757947841213,"fUST",-1187.74257362,0.00025031,2,"2025-09-15T14:50:41.213",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653490,1757947841222,"fUST",-1272.4325781,0.00025041,2,"2025-09-15T14:50:41.222",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653491,1757947841231,"fUST",-8722.0797695,0.00025041,2,"2025-09-15T14:50:41.231",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653492,1757947841240,"fUST",-4501.5244722,0.00025041,2,"2025-09-15T14:50:41.240",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653493,1757947841250,"fUST",-200.0,0.00025069,2,"2025-09-15T14:50:41.250",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653494,1757947841259,"fUST",-1187.74257362,0.0002507,2,"2025-09-15T14:50:41.259",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653496,1757947841268,"fUST",-501.28193224,0.00025073,2,"2025-09-15T14:50:41.268",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653498,1757947841277,"fUST",-501.22314137,0.00025073,2,"2025-09-15T14:50:41.277",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653500,1757947841286,"fUST",-500.894167,0.00025073,2,"2025-09-15T14:50:41.286",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653501,1757947841295,"fUST",-501.2309403,0.00025073,2,"2025-09-15T14:50:41.295",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653502,1757947841303,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.303",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653503,1757947841313,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.313",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653504,1757947841321,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.321",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653505,1757947841330,"fUST",-280.10211624,0.00025073,2,"2025-09-15T14:50:41.330",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653506,1757947841339,"fUST",-501.06223542,0.00025073,2,"2025-09-15T14:50:41.339",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653507,1757947841348,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.348",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653508,1757947841358,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.358",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653509,1757947841368,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.368",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653510,1757947841377,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.377",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653511,1757947841386,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.386",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653512,1757947841394,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.394",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653513,1757947841404,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.404",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653514,1757947841412,"fUST",-500.0,0.00025073,2,"2025-09-15T14:50:41.412",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653515,1757947841422,"fUST",-150.0,0.00025073,2,"2025-09-15T14:50:41.422",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653516,1757947841432,"fUST",-27724.17022275,0.0002508,2,"2025-09-15T14:50:41.432",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653517,1757947841441,"fUST",-168.0,0.00025084,2,"2025-09-15T14:50:41.441",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653518,1757947841450,"fUST",-150.57746817,0.00025094,2,"2025-09-15T14:50:41.450",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653519,1757947841459,"fUST",-216.592,0.00025104,2,"2025-09-15T14:50:41.459",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653520,1757947841468,"fUST",-541.01965601,0.00025105,2,"2025-09-15T14:50:41.468",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653521,1757947841478,"fUST",-2164.07862403,0.00025105,2,"2025-09-15T14:50:41.478",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653522,1757947841486,"fUST",-4864.30772717,0.00025105,2,"2025-09-15T14:50:41.486",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653523,1757947841496,"fUST",-441.22011927,0.00025105,2,"2025-09-15T14:50:41.496",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653524,1757947841505,"fUST",-894.93614871,0.00025105,2,"2025-09-15T14:50:41.505",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653525,1757947841514,"fUST",-793.53511033,0.00025105,2,"2025-09-15T14:50:41.514",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653526,1757947841523,"fUST",-2944.0,0.00025111,2,"2025-09-15T14:50:41.523",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653527,1757947841532,"fUST",-290.0,0.00025133,2,"2025-09-15T14:50:41.532",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653528,1757947841541,"fUST",-300.000001,0.000252,2,"2025-09-15T14:50:41.541",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653529,1757947841550,"fUST",-500.0,0.00025205,3,"2025-09-15T14:50:41.550",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653530,1757947841559,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:41.559",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653531,1757947841568,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:41.568",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653532,1757947841577,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:41.577",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653533,1757947841586,"fUST",-510.05,0.00025205,3,"2025-09-15T14:50:41.586",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653534,1757947841595,"fUST",-2242.61137748,0.00025205,3,"2025-09-15T14:50:41.595",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653666,1757947846539,"fUST",-480.0,0.00024657,3,"2025-09-15T14:50:46.539",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653668,1757947846548,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:46.548",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653670,1757947846558,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:46.558",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653672,1757947846567,"fUST",-151.0,0.00024759,2,"2025-09-15T14:50:46.567",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653674,1757947846577,"fUST",-480.0,0.00024931,3,"2025-09-15T14:50:46.577",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653676,1757947846586,"fUST",-2052.64862252,0.00025205,3,"2025-09-15T14:50:46.586",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653678,1757947846595,"fUST",-1094.72,0.00025205,3,"2025-09-15T14:50:46.595",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653680,1757947846606,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.606",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653682,1757947846615,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.615",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653684,1757947846624,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.624",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653686,1757947846633,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.633",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653688,1757947846643,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.643",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653690,1757947846652,"fUST",-204.6269948,0.00025205,3,"2025-09-15T14:50:46.652",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653692,1757947846661,"fUST",-480.0,0.00025205,3,"2025-09-15T14:50:46.661",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653694,1757947846670,"fUST",-772.64,0.00025205,3,"2025-09-15T14:50:46.670",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653696,1757947846679,"fUST",-282.36812168,0.00025205,3,"2025-09-15T14:50:46.679",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653796,1757947904311,"fUST",310.00002746,0.00030176,50,"2025-09-15T14:51:44.311",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653799,1757948197869,"fUST",235.0,0.00020525,2,"2025-09-15T14:56:37.869",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653809,1757948517495,"fUST",168.01,0.00024,30,"2025-09-15T15:01:57.495",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653810,1757948682758,"fUST",163.970046,0.00027397,120,"2025-09-15T15:04:42.758",0.00030295,24.62,0.9024629431581792,499036521.5760973]
[385653812,1757948795901,"fUST",-2827.10209783,0.00021793,2,"2025-09-15T15:06:35.901",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653813,1757948815888,"fUST",-328.72347037,0.00021793,2,"2025-09-15T15:06:55.888",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653816,1757948825899,"fUST",-300.0,0.00022012,2,"2025-09-15T15:07:05.899",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653817,1757948835953,"fUST",-441.31805476,0.00022013,2,"2025-09-15T15:07:15.953",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653818,1757948836406,"fUST",53790.0,0.00030172,50,"2025-09-15T15:07:16.406",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653819,1757948845942,"fUST",-441.30805476,0.00021793,2,"2025-09-15T15:07:25.942",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653820,1757948845970,"fUST",-1200.0,0.00022012,2,"2025-09-15T15:07:25.970",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653821,1757948846013,"fUST",-6717.39389048,0.00022013,2,"2025-09-15T15:07:26.013",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653822,1757948856121,"fUST",-528.6832238,0.00021961,2,"2025-09-15T15:07:36.121",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653823,1757948856150,"fUST",-678.26727204,0.00022013,2,"2025-09-15T15:07:36.150",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653824,1757948856183,"fUST",-7586.10900832,0.00022013,2,"2025-09-15T15:07:36.183",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653827,1757948880623,"fUST",526.68,0.00017982,2,"2025-09-15T15:08:00.623",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653828,1757948880890,"fUST",526.68,0.00017982,2,"2025-09-15T15:08:00.890",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653829,1757948881239,"fUST",526.66,0.00017982,2,"2025-09-15T15:08:01.239",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653831,1757948928164,"fUST",150.5,0.00024547,120,"2025-09-15T15:08:48.164",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653832,1757948928625,"fUST",163.11,0.00024537,120,"2025-09-15T15:08:48.625",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653833,1757948963144,"fUST",-5000.0,0.00021591,2,"2025-09-15T15:09:23.144",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653834,1757948963165,"fUST",-165.77456623,0.00021809,2,"2025-09-15T15:09:23.165",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653835,1757948963186,"fUST",-4558.69194524,0.00022029,2,"2025-09-15T15:09:23.186",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653836,1757948963206,"fUST",-254.16180757,0.000221,2,"2025-09-15T15:09:23.206",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653837,1757948972076,"fUST",383.42,0.00027397,120,"2025-09-15T15:09:32.076",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653896,1757949032876,"fUST",-5000.0,0.0002166,2,"2025-09-15T15:10:32.876",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653898,1757949032885,"fUST",-1200.0,0.00021878,2,"2025-09-15T15:10:32.885",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653900,1757949032895,"fUST",-5000.0,0.00021879,2,"2025-09-15T15:10:32.895",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653901,1757949032904,"fUST",-300.0,0.00022099,2,"2025-09-15T15:10:32.904",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653902,1757949032913,"fUST",-300.0,0.00022099,2,"2025-09-15T15:10:32.913",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653903,1757949032923,"fUST",-300.0,0.00022099,2,"2025-09-15T15:10:32.923",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653904,1757949032932,"fUST",-300.0,0.00022099,2,"2025-09-15T15:10:32.932",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653905,1757949032941,"fUST",-245.83819243,0.000221,2,"2025-09-15T15:10:32.941",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653906,1757949032951,"fUST",-276.8710291,0.00022477,2,"2025-09-15T15:10:32.951",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653907,1757949032960,"fUST",-630.310909,0.00022581,2,"2025-09-15T15:10:32.960",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653908,1757949032969,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:32.969",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653909,1757949032978,"fUST",-501.52379241,0.00022873,2,"2025-09-15T15:10:32.978",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653910,1757949032987,"fUST",-172.00094764,0.00022873,2,"2025-09-15T15:10:32.987",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653911,1757949032996,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:32.996",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653912,1757949033005,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:33.005",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653913,1757949033015,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:33.015",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653914,1757949033025,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:33.025",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653915,1757949033034,"fUST",-262.46798403,0.00022873,2,"2025-09-15T15:10:33.034",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653916,1757949033044,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:33.044",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653917,1757949033054,"fUST",-500.0,0.00022873,2,"2025-09-15T15:10:33.054",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653918,1757949033064,"fUST",-50000.0,0.00022893,2,"2025-09-15T15:10:33.064",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653919,1757949033073,"fUST",-1351.73789738,0.00022894,2,"2025-09-15T15:10:33.073",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653920,1757949033083,"fUST",-288.0,0.00023125,2,"2025-09-15T15:10:33.083",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653921,1757949033091,"fUST",-802.0,0.00023136,2,"2025-09-15T15:10:33.091",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653923,1757949033100,"fUST",-652.4,0.00023161,10,"2025-09-15T15:10:33.100",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653925,1757949033110,"fUST",-1244.09,0.00023161,10,"2025-09-15T15:10:33.110",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653927,1757949033119,"fUST",-1036.74,0.00023161,10,"2025-09-15T15:10:33.119",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653929,1757949033129,"fUST",-863.95,0.00023161,10,"2025-09-15T15:10:33.129",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653931,1757949033138,"fUST",-500.0,0.00023172,2,"2025-09-15T15:10:33.138",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653933,1757949033148,"fUST",-347.53221149,0.00023173,2,"2025-09-15T15:10:33.148",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653935,1757949033158,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.158",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653937,1757949033168,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.168",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653939,1757949033178,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.178",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653941,1757949033187,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.187",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653943,1757949033197,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.197",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653945,1757949033207,"fUST",-500.0,0.00023173,2,"2025-09-15T15:10:33.207",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653947,1757949033216,"fUST",-1002.97604158,0.00023196,2,"2025-09-15T15:10:33.216",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653949,1757949033225,"fUST",-1001.37998563,0.00023421,2,"2025-09-15T15:10:33.225",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653951,1757949033235,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:10:33.235",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653953,1757949033245,"fUST",-500.0,0.00023421,2,"2025-09-15T15:10:33.245",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653955,1757949033254,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:10:33.254",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653957,1757949033263,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:10:33.263",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653959,1757949033273,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:10:33.273",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653961,1757949033282,"fUST",-288.0,0.00023422,2,"2025-09-15T15:10:33.282",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653963,1757949033292,"fUST",-500.0,0.00023445,2,"2025-09-15T15:10:33.292",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653965,1757949033302,"fUST",-288.0,0.00023558,2,"2025-09-15T15:10:33.302",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653967,1757949033311,"fUST",-288.0,0.00023571,2,"2025-09-15T15:10:33.311",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653968,1757949033321,"fUST",-3686.74,0.00023621,2,"2025-09-15T15:10:33.321",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653970,1757949033330,"fUST",-1906.30283162,0.00023621,2,"2025-09-15T15:10:33.330",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653972,1757949033339,"fUST",-215.260999,0.00023621,10,"2025-09-15T15:10:33.339",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653974,1757949033349,"fUST",-288.0,0.00023625,2,"2025-09-15T15:10:33.349",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653976,1757949033362,"fUST",-1995.912689,0.000237,2,"2025-09-15T15:10:33.362",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653977,1757949033371,"fUST",-151.28600113,0.00023709,2,"2025-09-15T15:10:33.371",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653978,1757949033380,"fUST",-1000.0,0.00023721,2,"2025-09-15T15:10:33.380",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653980,1757949033389,"fUST",-513.53903415,0.00023721,2,"2025-09-15T15:10:33.389",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653982,1757949033399,"fUST",-754.05330389,0.00023721,2,"2025-09-15T15:10:33.399",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653984,1757949033408,"fUST",-1000.0,0.00023721,2,"2025-09-15T15:10:33.408",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653985,1757949033417,"fUST",-1000.0,0.00023721,2,"2025-09-15T15:10:33.417",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653987,1757949033427,"fUST",-1000.0,0.00023721,2,"2025-09-15T15:10:33.427",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653989,1757949033436,"fUST",-431.64957923,0.00023723,2,"2025-09-15T15:10:33.436",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653991,1757949033445,"fUST",-802.0,0.00023788,2,"2025-09-15T15:10:33.445",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653993,1757949033455,"fUST",-1906.30283158,0.00023855,2,"2025-09-15T15:10:33.455",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653995,1757949033464,"fUST",-1680.0,0.00023889,2,"2025-09-15T15:10:33.464",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653997,1757949033475,"fUST",-1680.0,0.00023919,2,"2025-09-15T15:10:33.475",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385653999,1757949033486,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:33.486",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654001,1757949033495,"fUST",-246.99659444,0.0002395,2,"2025-09-15T15:10:33.495",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654004,1757949033505,"fUST",-449.97653383,0.0002395,2,"2025-09-15T15:10:33.505",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654006,1757949033514,"fUST",-295.59253982,0.0002395,2,"2025-09-15T15:10:33.514",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654007,1757949033523,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:33.523",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654009,1757949033533,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:33.533",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654011,1757949033542,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:33.542",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654013,1757949033552,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.552",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654015,1757949033562,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.562",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654018,1757949033571,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.571",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654030,1757949033692,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.692",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654031,1757949033701,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.701",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654032,1757949033711,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.711",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654033,1757949033720,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.720",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654034,1757949033730,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.730",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654035,1757949033739,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.739",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654036,1757949033748,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.748",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654037,1757949033758,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.758",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654038,1757949033767,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.767",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654039,1757949033777,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.777",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654040,1757949033787,"fUST",-180.26584618,0.00023951,2,"2025-09-15T15:10:33.787",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654041,1757949033797,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.797",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654042,1757949033807,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.807",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654043,1757949033815,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.815",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654044,1757949033824,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.824",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654045,1757949033834,"fUST",-279.64793684,0.00023951,2,"2025-09-15T15:10:33.834",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654047,1757949033843,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.843",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654049,1757949033853,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.853",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654051,1757949033862,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.862",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654053,1757949033872,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.872",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654055,1757949033881,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.881",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654057,1757949033891,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.891",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654059,1757949033900,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.900",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654061,1757949033910,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.910",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654063,1757949033920,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.920",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654065,1757949033930,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.930",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654067,1757949033940,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.940",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654069,1757949033949,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.949",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654071,1757949033958,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:33.958",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654073,1757949033967,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.967",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654075,1757949033977,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.977",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654077,1757949033986,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:33.986",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654079,1757949033995,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:33.995",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654081,1757949034005,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:34.005",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654083,1757949034014,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.014",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654085,1757949034024,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.024",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654087,1757949034033,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:34.033",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654089,1757949034044,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.044",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654091,1757949034053,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.053",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654093,1757949034063,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:34.063",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654095,1757949034072,"fUST",-151.85000742,0.00023951,2,"2025-09-15T15:10:34.072",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654097,1757949034082,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:34.082",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654099,1757949034091,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.091",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654101,1757949034101,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:34.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654103,1757949034111,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.111",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654105,1757949034122,"fUST",-500.0,0.00023951,2,"2025-09-15T15:10:34.122",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654107,1757949034132,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:34.132",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654109,1757949034142,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.142",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654111,1757949034151,"fUST",-250.0,0.00023951,2,"2025-09-15T15:10:34.151",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654113,1757949034161,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.161",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654115,1757949034170,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.170",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654117,1757949034180,"fUST",-23.12796265,0.00023951,2,"2025-09-15T15:10:34.180",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654121,1757949034208,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:34.208",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654123,1757949034218,"fUST",-127.87203735,0.00023951,2,"2025-09-15T15:10:34.218",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654125,1757949034227,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.227",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654127,1757949034237,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.237",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654129,1757949034247,"fUST",-151.0,0.00023951,2,"2025-09-15T15:10:34.247",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654131,1757949034257,"fUST",-1500.0,0.00023968,2,"2025-09-15T15:10:34.257",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654133,1757949034267,"fUST",-1500.0,0.00023968,2,"2025-09-15T15:10:34.267",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654135,1757949034278,"fUST",-1500.0,0.00023968,2,"2025-09-15T15:10:34.278",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654137,1757949034287,"fUST",-500.0,0.00023968,2,"2025-09-15T15:10:34.287",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654139,1757949034297,"fUST",-420.0,0.00024012,2,"2025-09-15T15:10:34.297",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654141,1757949034307,"fUST",-420.0,0.00024012,2,"2025-09-15T15:10:34.307",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654143,1757949034316,"fUST",-420.0,0.00024012,2,"2025-09-15T15:10:34.316",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654145,1757949034327,"fUST",-420.0,0.00024012,2,"2025-09-15T15:10:34.327",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654147,1757949034336,"fUST",-1906.30283158,0.00024089,2,"2025-09-15T15:10:34.336",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654149,1757949034345,"fUST",-1000.0,0.000242,2,"2025-09-15T15:10:34.345",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654151,1757949034359,"fUST",-802.0,0.00024244,2,"2025-09-15T15:10:34.359",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654153,1757949034368,"fUST",-11445.7887259,0.00024261,2,"2025-09-15T15:10:34.368",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654155,1757949034378,"fUST",-1500.0,0.00024268,2,"2025-09-15T15:10:34.378",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654157,1757949034387,"fUST",-1500.0,0.00024268,2,"2025-09-15T15:10:34.387",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654159,1757949034399,"fUST",-1500.0,0.00024268,2,"2025-09-15T15:10:34.399",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654161,1757949034408,"fUST",-375.44705186,0.00024268,2,"2025-09-15T15:10:34.408",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654227,1757949038599,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.599",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654229,1757949038609,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.609",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654231,1757949038618,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.618",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654233,1757949038628,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.628",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654235,1757949038638,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.638",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654237,1757949038647,"fUST",-153.13388744,0.0002317,2,"2025-09-15T15:10:38.647",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654239,1757949038656,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.656",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654241,1757949038665,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.665",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654243,1757949038674,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.674",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654245,1757949038683,"fUST",-152.70958598,0.0002317,2,"2025-09-15T15:10:38.683",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654247,1757949038693,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.693",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654249,1757949038702,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.702",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654251,1757949038712,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.712",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654253,1757949038720,"fUST",-238.591924,0.0002317,2,"2025-09-15T15:10:38.720",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654255,1757949038729,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.729",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654257,1757949038738,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.738",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654259,1757949038747,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.747",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654261,1757949038756,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.756",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654263,1757949038765,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.765",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654265,1757949038773,"fUST",-453.331481,0.0002317,2,"2025-09-15T15:10:38.773",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654267,1757949038782,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654269,1757949038791,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.791",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654271,1757949038803,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.803",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654273,1757949038812,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.812",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654275,1757949038821,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.821",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654277,1757949038830,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.830",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654279,1757949038839,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.839",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654281,1757949038848,"fUST",-509.69830156,0.0002317,2,"2025-09-15T15:10:38.848",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654283,1757949038857,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.857",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654285,1757949038866,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.866",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654287,1757949038875,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.875",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654289,1757949038884,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.884",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654291,1757949038894,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.894",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654293,1757949038903,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.903",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654295,1757949038912,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.912",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654297,1757949038921,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.921",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654299,1757949038931,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.931",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654301,1757949038940,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.940",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654303,1757949038951,"fUST",-387.82553491,0.0002317,2,"2025-09-15T15:10:38.951",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654305,1757949038962,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.962",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654307,1757949038971,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.971",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654309,1757949038980,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.980",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654311,1757949038989,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.989",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654313,1757949038998,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:38.998",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654315,1757949039008,"fUST",-417.15742151,0.0002317,2,"2025-09-15T15:10:39.008",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654317,1757949039017,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.017",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654319,1757949039027,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.027",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654321,1757949039036,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.036",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654323,1757949039045,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.045",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654325,1757949039054,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.054",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654327,1757949039064,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.064",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654329,1757949039074,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.074",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654331,1757949039083,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.083",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654333,1757949039092,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.092",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654335,1757949039101,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654337,1757949039110,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.110",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654339,1757949039120,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.120",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654341,1757949039129,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.129",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654343,1757949039139,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.139",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654345,1757949039149,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.149",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654357,1757949039257,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.257",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654359,1757949039272,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.272",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654361,1757949039282,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.282",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654364,1757949039292,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.292",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654366,1757949039301,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.301",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654368,1757949039310,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.310",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654370,1757949039320,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.320",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654372,1757949039329,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.329",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654374,1757949039338,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.338",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654376,1757949039348,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.348",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654377,1757949039360,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.360",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654379,1757949039369,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.369",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654381,1757949039378,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.378",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654384,1757949039388,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.388",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654386,1757949039397,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.397",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654388,1757949039406,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.406",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654390,1757949039416,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.416",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654392,1757949039425,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.425",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654394,1757949039434,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.434",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654396,1757949039444,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.444",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654398,1757949039453,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.453",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654400,1757949039462,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.462",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654402,1757949039471,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.471",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654404,1757949039480,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.480",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654406,1757949039489,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.489",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654408,1757949039498,"fUST",-300.14328495,0.0002317,2,"2025-09-15T15:10:39.498",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654410,1757949039507,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.507",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654412,1757949039516,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.516",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654414,1757949039526,"fUST",-500.0,0.0002317,2,"2025-09-15T15:10:39.526",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654416,1757949039534,"fUST",-500.0,0.0002395,2,"2025-09-15T15:10:39.534",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654418,1757949039543,"fUST",-1124.55294814,0.00024268,2,"2025-09-15T15:10:39.543",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654420,1757949039553,"fUST",-1906.30283158,0.00024323,2,"2025-09-15T15:10:39.553",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654422,1757949039561,"fUST",-160.0,0.00024385,2,"2025-09-15T15:10:39.561",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654424,1757949039571,"fUST",-2005.36,0.00024441,2,"2025-09-15T15:10:39.571",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654426,1757949039580,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.580",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654428,1757949039589,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.589",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654430,1757949039598,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.598",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654432,1757949039608,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.608",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654434,1757949039617,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.617",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654436,1757949039626,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.626",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654438,1757949039635,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.635",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654440,1757949039644,"fUST",-1000.0,0.00024442,2,"2025-09-15T15:10:39.644",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654442,1757949039653,"fUST",-734.13177072,0.00024442,2,"2025-09-15T15:10:39.653",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654444,1757949039663,"fUST",-1084.78643553,0.00024444,2,"2025-09-15T15:10:39.663",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654446,1757949039672,"fUST",-13012.51115597,0.00024457,2,"2025-09-15T15:10:39.672",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654448,1757949039681,"fUST",-500.0,0.00024473,2,"2025-09-15T15:10:39.681",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654450,1757949039690,"fUST",-500.0,0.00024473,2,"2025-09-15T15:10:39.690",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654452,1757949039699,"fUST",-502.12426079,0.00024473,2,"2025-09-15T15:10:39.699",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654453,1757949039709,"fUST",-164.51658755,0.00024473,2,"2025-09-15T15:10:39.709",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654455,1757949039718,"fUST",-501.52711983,0.00024473,2,"2025-09-15T15:10:39.718",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654457,1757949039727,"fUST",-500.0,0.00024473,2,"2025-09-15T15:10:39.727",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654459,1757949039736,"fUST",-500.0,0.00024473,2,"2025-09-15T15:10:39.736",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654461,1757949039745,"fUST",-302.78704735,0.00024473,2,"2025-09-15T15:10:39.745",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654463,1757949039754,"fUST",-503.86427985,0.00024473,2,"2025-09-15T15:10:39.754",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654465,1757949039763,"fUST",-500.99050421,0.00024473,2,"2025-09-15T15:10:39.763",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654467,1757949039772,"fUST",-500.0,0.00024473,2,"2025-09-15T15:10:39.772",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654469,1757949039782,"fUST",-361.0,0.00024498,2,"2025-09-15T15:10:39.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654471,1757949039791,"fUST",-2000.0,0.00024516,2,"2025-09-15T15:10:39.791",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654473,1757949039800,"fUST",-2000.0,0.00024516,2,"2025-09-15T15:10:39.800",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654475,1757949039809,"fUST",-1000.0,0.00024516,2,"2025-09-15T15:10:39.809",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654477,1757949039819,"fUST",-205.3,0.00024537,2,"2025-09-15T15:10:39.819",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654479,1757949039828,"fUST",-24630.49967926,0.00024543,2,"2025-09-15T15:10:39.828",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654481,1757949039837,"fUST",-719.96,0.00024547,10,"2025-09-15T15:10:39.837",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654483,1757949039845,"fUST",-217.82061966,0.00024555,2,"2025-09-15T15:10:39.845",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654485,1757949039854,"fUST",-160.0,0.00024555,2,"2025-09-15T15:10:39.854",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654487,1757949039863,"fUST",-370000.0,0.00024557,2,"2025-09-15T15:10:39.863",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654489,1757949039873,"fUST",-1906.30283158,0.00024557,2,"2025-09-15T15:10:39.873",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654491,1757949039882,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.882",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654493,1757949039892,"fUST",-257.52389537,0.00024573,2,"2025-09-15T15:10:39.892",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654495,1757949039901,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.901",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654497,1757949039911,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.911",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654499,1757949039921,"fUST",-643.24831229,0.00024573,2,"2025-09-15T15:10:39.921",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654501,1757949039930,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.930",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654503,1757949039939,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.939",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654505,1757949039948,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.948",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654507,1757949039958,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.958",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654509,1757949039967,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.967",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654511,1757949039976,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.976",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654513,1757949039985,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.985",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654516,1757949039995,"fUST",-500.0,0.00024573,2,"2025-09-15T15:10:39.995",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654517,1757949040004,"fUST",-22720.26,0.000246,7,"2025-09-15T15:10:40.004",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654520,1757949040014,"fUST",-233.24851325,0.000246,7,"2025-09-15T15:10:40.014",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654522,1757949040023,"fUST",-217.82061966,0.000246,7,"2025-09-15T15:10:40.023",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654524,1757949040037,"fUST",-160.0,0.000246,7,"2025-09-15T15:10:40.037",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654526,1757949040047,"fUST",-361.0,0.00024644,2,"2025-09-15T15:10:40.047",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654528,1757949040056,"fUST",-489.74970856,0.00024657,3,"2025-09-15T15:10:40.056",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654531,1757949040066,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.066",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654533,1757949040075,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.075",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654536,1757949040085,"fUST",-629.27,0.00024657,3,"2025-09-15T15:10:40.085",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654538,1757949040094,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.094",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654540,1757949040104,"fUST",-174.48234282,0.00024657,3,"2025-09-15T15:10:40.104",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654542,1757949040113,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.113",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654544,1757949040123,"fUST",-627.8,0.00024657,3,"2025-09-15T15:10:40.123",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654547,1757949040132,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.132",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654549,1757949040141,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.141",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654552,1757949040151,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.151",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654555,1757949040160,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.160",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654557,1757949040170,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.170",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654559,1757949040179,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.179",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654561,1757949040188,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.188",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654563,1757949040198,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.198",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654565,1757949040207,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.207",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654568,1757949040217,"fUST",-628.48068004,0.00024657,3,"2025-09-15T15:10:40.217",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654571,1757949040226,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.226",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654574,1757949040236,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.236",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654577,1757949040245,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.245",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654579,1757949040255,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.255",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654581,1757949040264,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.264",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654583,1757949040274,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.274",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654585,1757949040283,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.283",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654587,1757949040293,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.293",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654589,1757949040302,"fUST",-2465.76,0.00024657,3,"2025-09-15T15:10:40.302",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654591,1757949040312,"fUST",-480.0,0.00024657,2,"2025-09-15T15:10:40.312",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654593,1757949040321,"fUST",-233.24851325,0.00024657,3,"2025-09-15T15:10:40.321",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654595,1757949040330,"fUST",-620.17136819,0.00024657,3,"2025-09-15T15:10:40.330",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654598,1757949040343,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.343",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654600,1757949040359,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.359",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654603,1757949040372,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.372",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654605,1757949040385,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.385",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654607,1757949040398,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.398",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654609,1757949040409,"fUST",-500.0,0.00024657,3,"2025-09-15T15:10:40.409",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654611,1757949040420,"fUST",-317.60967905,0.00024657,3,"2025-09-15T15:10:40.420",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654614,1757949040435,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.435",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654616,1757949040448,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.448",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654619,1757949040474,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.474",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654621,1757949040503,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.503",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654624,1757949040534,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.534",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654627,1757949040546,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.546",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654629,1757949040558,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.558",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654631,1757949040571,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.571",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654633,1757949040584,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.584",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654636,1757949040596,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.596",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654638,1757949040607,"fUST",-484.43477896,0.00024657,3,"2025-09-15T15:10:40.607",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654640,1757949040618,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.618",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654642,1757949040630,"fUST",-265.75938707,0.00024657,3,"2025-09-15T15:10:40.630",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654645,1757949040643,"fUST",-3189.14,0.00024657,3,"2025-09-15T15:10:40.643",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654647,1757949040654,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.654",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654649,1757949040666,"fUST",-768.63,0.00024657,3,"2025-09-15T15:10:40.666",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654651,1757949040680,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.680",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654654,1757949040692,"fUST",-4173.53,0.00024657,3,"2025-09-15T15:10:40.692",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654656,1757949040703,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.703",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654658,1757949040715,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.715",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654660,1757949040725,"fUST",-505.62893194,0.00024657,3,"2025-09-15T15:10:40.725",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654662,1757949040735,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.735",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654665,1757949040747,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.747",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654667,1757949040757,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.757",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654669,1757949040769,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.769",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654671,1757949040781,"fUST",-625.55885632,0.00024657,3,"2025-09-15T15:10:40.781",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654673,1757949040792,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.792",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654676,1757949040804,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.804",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654678,1757949040815,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.815",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654680,1757949040828,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.828",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654683,1757949040840,"fUST",-217.82061966,0.00024657,3,"2025-09-15T15:10:40.840",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654685,1757949040853,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.853",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654687,1757949040865,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.865",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654688,1757949040877,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.877",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654689,1757949040887,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.887",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654690,1757949040897,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.897",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654691,1757949040907,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.907",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654692,1757949040917,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.917",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654693,1757949040930,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.930",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654694,1757949040942,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.942",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654695,1757949040955,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.955",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654696,1757949040967,"fUST",-160.0,0.00024657,3,"2025-09-15T15:10:40.967",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654697,1757949040978,"fUST",-622.95,0.00024657,3,"2025-09-15T15:10:40.978",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654698,1757949040989,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:40.989",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654699,1757949041000,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.000",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654701,1757949041010,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.010",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654702,1757949041021,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.021",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654703,1757949041033,"fUST",-1334.0,0.00024657,3,"2025-09-15T15:10:41.033",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654705,1757949041046,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.046",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654707,1757949041056,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.056",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654709,1757949041067,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.067",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654712,1757949041078,"fUST",-196.38976308,0.00024657,3,"2025-09-15T15:10:41.078",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654714,1757949041088,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.088",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654716,1757949041099,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.099",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654718,1757949041109,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.109",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654720,1757949041120,"fUST",-438.51388425,0.00024657,3,"2025-09-15T15:10:41.120",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654722,1757949041131,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.131",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654724,1757949041142,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.142",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654727,1757949041153,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.153",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654729,1757949041165,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.165",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654731,1757949041176,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.176",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654733,1757949041187,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.187",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654735,1757949041199,"fUST",-480.0,0.00024657,3,"2025-09-15T15:10:41.199",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654738,1757949041211,"fUST",-160.0,0.00024657,3,"2025-09-15T15:10:41.211",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654740,1757949041222,"fUST",-601.36,0.00024657,3,"2025-09-15T15:10:41.222",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654742,1757949041233,"fUST",-501.53273402,0.00024673,2,"2025-09-15T15:10:41.233",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654744,1757949041245,"fUST",-500.0,0.00024673,2,"2025-09-15T15:10:41.245",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654746,1757949041255,"fUST",-500.0,0.00024673,2,"2025-09-15T15:10:41.255",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654749,1757949041266,"fUST",-150.0,0.00024673,2,"2025-09-15T15:10:41.266",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654751,1757949041278,"fUST",-1000.0,0.000247,2,"2025-09-15T15:10:41.278",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654753,1757949041289,"fUST",-160.0,0.00024738,2,"2025-09-15T15:10:41.289",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654755,1757949041302,"fUST",-6948.29405569,0.000248,2,"2025-09-15T15:10:41.302",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654757,1757949041313,"fUST",-1312.60051514,0.00024816,2,"2025-09-15T15:10:41.313",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654760,1757949041324,"fUST",-500.0,0.00024816,2,"2025-09-15T15:10:41.324",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654762,1757949041334,"fUST",-500.0,0.00024816,2,"2025-09-15T15:10:41.334",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654764,1757949041346,"fUST",-2000.0,0.00024816,2,"2025-09-15T15:10:41.346",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654766,1757949041361,"fUST",-174.59529715,0.00024831,2,"2025-09-15T15:10:41.361",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654768,1757949041373,"fUST",-472.0,0.0002485,2,"2025-09-15T15:10:41.373",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654771,1757949041383,"fUST",-680.0,0.00024851,2,"2025-09-15T15:10:41.383",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654773,1757949041394,"fUST",-503.6027247,0.00024873,2,"2025-09-15T15:10:41.394",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654775,1757949041405,"fUST",-500.0,0.00024873,2,"2025-09-15T15:10:41.405",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654777,1757949041415,"fUST",-150.0,0.00024873,2,"2025-09-15T15:10:41.415",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654779,1757949041426,"fUST",-318.61173722,0.00024873,2,"2025-09-15T15:10:41.426",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654781,1757949041437,"fUST",-500.0,0.00024873,2,"2025-09-15T15:10:41.437",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654784,1757949041447,"fUST",-500.0,0.00024873,2,"2025-09-15T15:10:41.447",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654786,1757949041458,"fUST",-347.04780642,0.00024873,2,"2025-09-15T15:10:41.458",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654788,1757949041469,"fUST",-500.0,0.00024873,2,"2025-09-15T15:10:41.469",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654790,1757949041479,"fUST",-500.0,0.00024873,2,"2025-09-15T15:10:41.479",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654792,1757949041490,"fUST",-5058.77293373,0.000249,2,"2025-09-15T15:10:41.490",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654794,1757949041501,"fUST",-169.644447,0.000249,7,"2025-09-15T15:10:41.501",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654797,1757949041512,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.512",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654799,1757949041523,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.523",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654801,1757949041535,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.535",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654803,1757949041546,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.546",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654805,1757949041556,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.556",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654807,1757949041567,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.567",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654809,1757949041577,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.577",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654812,1757949041588,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.588",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654814,1757949041599,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.599",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654816,1757949041610,"fUST",-151.0,0.000249,7,"2025-09-15T15:10:41.610",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654818,1757949041621,"fUST",-271.067412,0.000249,7,"2025-09-15T15:10:41.621",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654820,1757949041632,"fUST",-24492.32685144,0.000249,2,"2025-09-15T15:10:41.632",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654823,1757949041650,"fUST",-1110.91819394,0.000249,2,"2025-09-15T15:10:41.650",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654826,1757949041664,"fUST",-2320.95596561,0.000249,2,"2025-09-15T15:10:41.664",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654828,1757949041677,"fUST",-594.98404894,0.000249,2,"2025-09-15T15:10:41.677",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654830,1757949041688,"fUST",-561.84778779,0.000249,2,"2025-09-15T15:10:41.688",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654847,1757949041833,"fUST",-1192.07922957,0.000249,2,"2025-09-15T15:10:41.833",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654849,1757949041846,"fUST",-455.27,0.000249,2,"2025-09-15T15:10:41.846",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654851,1757949041857,"fUST",-668.10828351,0.000249,2,"2025-09-15T15:10:41.857",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385654854,1757949041872,"fUST",-1888.27057153,0.000249,2,"2025-09-15T15:10:41.872",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656208,1757949192001,"fUST",179.1532043,0.00023288,30,"2025-09-15T15:13:12.001",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656211,1757949432822,"fUST",179.49011,0.00021564,120,"2025-09-15T15:17:12.822",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656212,1757949620353,"fUST",5000.0,0.00020525,2,"2025-09-15T15:20:20.353",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656213,1757949645551,"fUST",5000.0,0.00020525,2,"2025-09-15T15:20:45.551",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656215,1757949668555,"fUST",-0.01,0.00020707,2,"2025-09-15T15:21:08.555",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656216,1757949678461,"fUST",-5000.0,0.00020525,2,"2025-09-15T15:21:18.461",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656217,1757949688497,"fUST",-0.02,0.00020707,2,"2025-09-15T15:21:28.497",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656218,1757949688520,"fUST",-9999.97,0.00020707,2,"2025-09-15T15:21:28.520",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656219,1757949694690,"fUST",5000.0,0.00020525,2,"2025-09-15T15:21:34.690",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656220,1757949702450,"fUST",163.970046,0.00027397,120,"2025-09-15T15:21:42.450",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656221,1757949703188,"fUST",5000.0,0.00020525,2,"2025-09-15T15:21:43.188",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656222,1757949720871,"fUST",5000.0,0.00020525,2,"2025-09-15T15:22:00.871",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656223,1757949730073,"fUST",0.01,0.00020525,2,"2025-09-15T15:22:10.073",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656224,1757949730096,"fUST",4999.99,0.00020525,2,"2025-09-15T15:22:10.096",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656225,1757949730761,"fUST",-185.043909,0.00020573,2,"2025-09-15T15:22:10.761",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656226,1757949730782,"fUST",-206.59423064,0.00020738,2,"2025-09-15T15:22:10.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656227,1757949730803,"fUST",-833.876274,0.00020838,2,"2025-09-15T15:22:10.803",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656228,1757949730823,"fUST",-1000.0,0.00021002,2,"2025-09-15T15:22:10.823",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656229,1757949730844,"fUST",-1785.1526779,0.00021069,2,"2025-09-15T15:22:10.844",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656230,1757949730865,"fUST",-1039.9065728,0.00021075,2,"2025-09-15T15:22:10.865",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656231,1757949730887,"fUST",-1200.0,0.00021447,2,"2025-09-15T15:22:10.887",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656232,1757949730908,"fUST",-300.0,0.00021563,2,"2025-09-15T15:22:10.908",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656233,1757949730932,"fUST",-300.0,0.00021563,2,"2025-09-15T15:22:10.932",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656234,1757949730953,"fUST",-300.0,0.00021563,2,"2025-09-15T15:22:10.953",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656235,1757949730974,"fUST",-179.49011,0.00021564,2,"2025-09-15T15:22:10.974",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656236,1757949730994,"fUST",-177.829471,0.00021665,2,"2025-09-15T15:22:10.994",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656237,1757949731016,"fUST",-300.0,0.00021667,2,"2025-09-15T15:22:11.016",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656238,1757949731038,"fUST",-740.60726975,0.00021668,2,"2025-09-15T15:22:11.038",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656239,1757949731060,"fUST",-1200.0,0.00022337,2,"2025-09-15T15:22:11.060",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656240,1757949731080,"fUST",-40003.7877371,0.00022338,2,"2025-09-15T15:22:11.080",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656241,1757949731101,"fUST",-594.01024957,0.0002246,2,"2025-09-15T15:22:11.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656242,1757949731122,"fUST",-236.6671919,0.0002256,2,"2025-09-15T15:22:11.122",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656243,1757949746613,"fUST",2534.43620634,0.00022842,2,"2025-09-15T15:22:26.613",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656256,1757950004234,"fUST",300.0,0.00027,120,"2025-09-15T15:26:44.234",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656266,1757950048125,"fUST",-202.08210542,0.00021359,2,"2025-09-15T15:27:28.125",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656274,1757950108320,"fUST",151.0,0.00027397,120,"2025-09-15T15:28:28.320",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656278,1757950119631,"fUST",151.0,0.00027397,120,"2025-09-15T15:28:39.631",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656280,1757950126790,"fUST",151.0,0.00027397,120,"2025-09-15T15:28:46.790",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656281,1757950134337,"fUST",151.0,0.00027397,120,"2025-09-15T15:28:54.337",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656282,1757950137293,"fUST",5000.0,0.00020525,2,"2025-09-15T15:28:57.293",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656283,1757950141648,"fUST",151.0,0.00027397,120,"2025-09-15T15:29:01.648",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656284,1757950145633,"fUST",154.75536511,0.00020525,2,"2025-09-15T15:29:05.633",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656285,1757950149549,"fUST",151.0,0.00027397,120,"2025-09-15T15:29:09.549",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656286,1757950153166,"fUST",-1248.06946103,0.0002061,2,"2025-09-15T15:29:13.166",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656287,1757950153297,"fUST",-1274.8375785,0.00021402,2,"2025-09-15T15:29:13.297",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656288,1757950153333,"fUST",-4030.3228943,0.00021677,2,"2025-09-15T15:29:13.333",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656289,1757950153354,"fUST",-634.51146617,0.00021793,2,"2025-09-15T15:29:13.354",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656291,1757950171553,"fUST",151.0,0.00027397,120,"2025-09-15T15:29:31.553",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656292,1757950183787,"fUST",151.0,0.00027397,120,"2025-09-15T15:29:43.787",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656293,1757950191767,"fUST",151.0,0.00027397,120,"2025-09-15T15:29:51.767",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656294,1757950202317,"fUST",151.0,0.00027397,120,"2025-09-15T15:30:02.317",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656295,1757950209654,"fUST",151.0,0.00027397,120,"2025-09-15T15:30:09.654",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656296,1757950225308,"fUST",231.4642395,0.00027397,120,"2025-09-15T15:30:25.308",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656349,1757950232193,"fUST",-5000.0,0.00021575,2,"2025-09-15T15:30:32.193",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656351,1757950232205,"fUST",-31.48853383,0.00021793,2,"2025-09-15T15:30:32.205",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656353,1757950232214,"fUST",-188.8847428,0.00021857,2,"2025-09-15T15:30:32.214",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656355,1757950232225,"fUST",-1015.30519267,0.000225,2,"2025-09-15T15:30:32.225",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656358,1757950232234,"fUST",-172.8094807,0.00022514,2,"2025-09-15T15:30:32.234",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656361,1757950232244,"fUST",-1200.0,0.00022627,2,"2025-09-15T15:30:32.244",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656364,1757950232253,"fUST",-1763.11559659,0.00022628,2,"2025-09-15T15:30:32.253",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656366,1757950232263,"fUST",-300.0,0.00022631,2,"2025-09-15T15:30:32.263",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656377,1757950232423,"fUST",-300.0,0.00022631,2,"2025-09-15T15:30:32.423",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656378,1757950232433,"fUST",-300.0,0.00022631,2,"2025-09-15T15:30:32.433",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656379,1757950232443,"fUST",-172.80948068,0.00022632,2,"2025-09-15T15:30:32.443",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656380,1757950232452,"fUST",-48381.68206848,0.00022632,2,"2025-09-15T15:30:32.452",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656381,1757950232464,"fUST",-1618.31793152,0.00022632,2,"2025-09-15T15:30:32.464",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656382,1757950232474,"fUST",-500.0,0.00022673,2,"2025-09-15T15:30:32.474",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656383,1757950232484,"fUST",-500.0,0.00022673,2,"2025-09-15T15:30:32.484",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656384,1757950232494,"fUST",-500.0,0.00022673,2,"2025-09-15T15:30:32.494",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656385,1757950232504,"fUST",-500.0,0.00022673,2,"2025-09-15T15:30:32.504",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656386,1757950232513,"fUST",-172.80948068,0.0002275,2,"2025-09-15T15:30:32.513",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656387,1757950232522,"fUST",-151.0,0.00022837,2,"2025-09-15T15:30:32.522",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656388,1757950232532,"fUST",-1068.0,0.00022842,2,"2025-09-15T15:30:32.532",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656389,1757950232541,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.541",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656390,1757950232550,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.550",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656391,1757950232561,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.561",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656392,1757950232570,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.570",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656393,1757950232579,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.579",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656394,1757950232589,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.589",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656395,1757950232599,"fUST",-524.82495776,0.00022848,2,"2025-09-15T15:30:32.599",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656396,1757950232608,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.608",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656397,1757950232617,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.617",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656398,1757950232627,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.627",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656399,1757950232636,"fUST",-590.32593038,0.00022848,2,"2025-09-15T15:30:32.636",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656400,1757950232645,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.645",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656401,1757950232655,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.655",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656402,1757950232664,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.664",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656403,1757950232673,"fUST",-390.16629264,0.00022848,2,"2025-09-15T15:30:32.673",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656404,1757950232683,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.683",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656405,1757950232693,"fUST",-379.059847,0.00022848,2,"2025-09-15T15:30:32.693",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656406,1757950232704,"fUST",-120.940153,0.00022848,2,"2025-09-15T15:30:32.704",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656407,1757950232714,"fUST",-645.09946353,0.00022848,2,"2025-09-15T15:30:32.714",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656408,1757950232723,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.723",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656409,1757950232733,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.733",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656410,1757950232742,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.742",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656411,1757950232752,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.752",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656412,1757950232761,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.761",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656413,1757950232770,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.770",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656414,1757950232779,"fUST",-514.35265897,0.00022848,2,"2025-09-15T15:30:32.779",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656415,1757950232788,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.788",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656417,1757950232798,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.798",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656418,1757950232807,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.807",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656419,1757950232816,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.816",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656420,1757950232825,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.825",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656421,1757950232837,"fUST",-414.59688989,0.00022848,2,"2025-09-15T15:30:32.837",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656422,1757950232847,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.847",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656423,1757950232856,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.856",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656424,1757950232867,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.867",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656425,1757950232877,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.877",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656426,1757950232886,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.886",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656427,1757950232896,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.896",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656428,1757950232906,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.906",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656429,1757950232916,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.916",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656430,1757950232927,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.927",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656431,1757950232937,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.937",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656432,1757950232947,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.947",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656433,1757950232957,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.957",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656434,1757950232967,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.967",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656435,1757950232977,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.977",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656436,1757950232986,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.986",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656437,1757950232996,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:32.996",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656438,1757950233006,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.006",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656439,1757950233016,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.016",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656440,1757950233026,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.026",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656441,1757950233036,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.036",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656442,1757950233046,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.046",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656443,1757950233056,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.056",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656444,1757950233067,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.067",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656445,1757950233076,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.076",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656446,1757950233086,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.086",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656447,1757950233095,"fUST",-210.43996057,0.00022848,2,"2025-09-15T15:30:33.095",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656448,1757950233104,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.104",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656449,1757950233115,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.115",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656450,1757950233124,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.124",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656451,1757950233134,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.134",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656452,1757950233144,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.144",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656453,1757950233154,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.154",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656454,1757950233164,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.164",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656455,1757950233174,"fUST",-221.04399606,0.00022848,2,"2025-09-15T15:30:33.174",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656456,1757950233183,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.183",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656457,1757950233193,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.193",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656458,1757950233203,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.203",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656459,1757950233213,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.213",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656460,1757950233222,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.222",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656461,1757950233231,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.231",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656462,1757950233240,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.240",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656463,1757950233250,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.250",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656464,1757950233259,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.259",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656465,1757950233269,"fUST",-500.0,0.00022848,2,"2025-09-15T15:30:33.269",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656466,1757950233278,"fUST",-500.0,0.00022851,2,"2025-09-15T15:30:33.278",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656467,1757950233287,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.287",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656468,1757950233297,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.297",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656469,1757950233307,"fUST",-496.66008079,0.00022873,2,"2025-09-15T15:30:33.307",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656470,1757950233316,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.316",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656471,1757950233327,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.327",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656472,1757950233337,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.337",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656473,1757950233346,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.346",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656474,1757950233355,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.355",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656475,1757950233366,"fUST",-347.04780642,0.00022873,2,"2025-09-15T15:30:33.366",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656476,1757950233376,"fUST",-500.0,0.00022873,2,"2025-09-15T15:30:33.376",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656477,1757950233385,"fUST",-10592.81255375,0.00022969,2,"2025-09-15T15:30:33.385",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656478,1757950233395,"fUST",-2008.07395099,0.00023,2,"2025-09-15T15:30:33.395",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656479,1757950233404,"fUST",-2953.76516966,0.00023,2,"2025-09-15T15:30:33.404",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656480,1757950233414,"fUST",-15667.6296534,0.00023031,2,"2025-09-15T15:30:33.414",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656481,1757950233424,"fUST",-500.0,0.00023125,2,"2025-09-15T15:30:33.424",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656482,1757950233433,"fUST",-2532.17829734,0.00023197,2,"2025-09-15T15:30:33.433",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656483,1757950233443,"fUST",-812.60051514,0.00023221,2,"2025-09-15T15:30:33.443",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656484,1757950233452,"fUST",-1000.0,0.00023221,2,"2025-09-15T15:30:33.452",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656485,1757950233461,"fUST",-1000.0,0.00023221,2,"2025-09-15T15:30:33.461",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656486,1757950233471,"fUST",-1000.0,0.00023221,2,"2025-09-15T15:30:33.471",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656487,1757950233481,"fUST",-1942.64,0.00023287,2,"2025-09-15T15:30:33.481",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656488,1757950233490,"fUST",-182.49,0.00023318,2,"2025-09-15T15:30:33.490",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656489,1757950233500,"fUST",-6816.67844224,0.00023331,2,"2025-09-15T15:30:33.500",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656490,1757950233509,"fUST",-465.23206083,0.00023421,2,"2025-09-15T15:30:33.509",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656491,1757950233519,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:30:33.519",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656492,1757950233528,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:30:33.528",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656493,1757950233537,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:30:33.537",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656494,1757950233547,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:30:33.547",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656495,1757950233557,"fUST",-1000.0,0.00023421,2,"2025-09-15T15:30:33.557",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656496,1757950233566,"fUST",-2532.17829734,0.00023598,2,"2025-09-15T15:30:33.566",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656497,1757950233577,"fUST",-1500.0,0.00023768,2,"2025-09-15T15:30:33.577",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656498,1757950233586,"fUST",-1000.0,0.00023768,2,"2025-09-15T15:30:33.586",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656499,1757950233596,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.596",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656500,1757950233606,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.606",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656501,1757950233619,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.619",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656502,1757950233629,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.629",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656503,1757950233639,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.639",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656504,1757950233648,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.648",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656505,1757950233657,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.657",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656506,1757950233667,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.667",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656507,1757950233676,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.676",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656508,1757950233686,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.686",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656509,1757950233695,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.695",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656510,1757950233704,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.704",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656511,1757950233714,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.714",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656512,1757950233723,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.723",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656513,1757950233733,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.733",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656514,1757950233742,"fUST",-250.0,0.00023807,2,"2025-09-15T15:30:33.742",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656515,1757950233752,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.752",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656516,1757950233761,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.761",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656517,1757950233770,"fUST",-374.47588989,0.00023807,2,"2025-09-15T15:30:33.770",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656518,1757950233779,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.779",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656519,1757950233789,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.789",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656520,1757950233799,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.799",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656521,1757950233809,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.809",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656522,1757950233818,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.818",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656523,1757950233827,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.827",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656524,1757950233838,"fUST",-240.06755052,0.00023807,2,"2025-09-15T15:30:33.838",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656525,1757950233850,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.850",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656526,1757950233859,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.859",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656527,1757950233871,"fUST",-162.83354249,0.00023807,2,"2025-09-15T15:30:33.871",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656528,1757950233882,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.882",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656529,1757950233891,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.891",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656530,1757950233900,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.900",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656531,1757950233910,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.910",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656532,1757950233921,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.921",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656533,1757950233930,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.930",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656534,1757950233940,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.940",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656535,1757950233950,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.950",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656536,1757950233959,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.959",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656537,1757950233969,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.969",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656538,1757950233978,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.978",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656539,1757950233987,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:33.987",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656540,1757950233996,"fUST",-151.0,0.00023807,2,"2025-09-15T15:30:33.996",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656541,1757950234006,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:34.006",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656542,1757950234015,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:34.015",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656543,1757950234025,"fUST",-500.0,0.00023807,2,"2025-09-15T15:30:34.025",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656544,1757950234035,"fUST",-3576.16485024,0.00023819,2,"2025-09-15T15:30:34.035",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656545,1757950234044,"fUST",-3170.96630088,0.00023819,2,"2025-09-15T15:30:34.044",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656546,1757950234054,"fUST",-660.0,0.00023906,2,"2025-09-15T15:30:34.054",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656547,1757950234064,"fUST",-3711.03964604,0.00023919,2,"2025-09-15T15:30:34.064",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656548,1757950234073,"fUST",-660.0,0.00023937,2,"2025-09-15T15:30:34.073",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656549,1757950234083,"fUST",-160.0,0.00023956,2,"2025-09-15T15:30:34.083",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656550,1757950234092,"fUST",-500.0,0.00023957,2,"2025-09-15T15:30:34.092",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656551,1757950234102,"fUST",-33168.0694524,0.00023958,2,"2025-09-15T15:30:34.102",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656552,1757950234114,"fUST",-155.76395663,0.00023968,2,"2025-09-15T15:30:34.114",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656553,1757950234125,"fUST",-500.0,0.00023968,2,"2025-09-15T15:30:34.125",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656554,1757950234134,"fUST",-1500.0,0.00023968,2,"2025-09-15T15:30:34.134",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656555,1757950234143,"fUST",-1144.80940494,0.00023968,2,"2025-09-15T15:30:34.143",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656556,1757950234153,"fUST",-1500.0,0.00023968,2,"2025-09-15T15:30:34.153",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656557,1757950234163,"fUST",-501.82792101,0.00023973,2,"2025-09-15T15:30:34.163",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656558,1757950234172,"fUST",-500.385972,0.00023973,2,"2025-09-15T15:30:34.172",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656559,1757950234182,"fUST",-286.54467478,0.00023973,2,"2025-09-15T15:30:34.182",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656560,1757950234191,"fUST",-502.87653525,0.00023973,2,"2025-09-15T15:30:34.191",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656561,1757950234201,"fUST",-502.17324957,0.00023973,2,"2025-09-15T15:30:34.201",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656562,1757950234210,"fUST",-501.2309403,0.00023973,2,"2025-09-15T15:30:34.210",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656563,1757950234219,"fUST",-500.894167,0.00023973,2,"2025-09-15T15:30:34.219",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656564,1757950234229,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.229",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656565,1757950234238,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.238",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656566,1757950234247,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.247",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656567,1757950234257,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.257",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656568,1757950234267,"fUST",-501.28193224,0.00023973,2,"2025-09-15T15:30:34.267",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656569,1757950234276,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.276",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656570,1757950234285,"fUST",-501.22314137,0.00023973,2,"2025-09-15T15:30:34.285",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656571,1757950234295,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.295",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656572,1757950234305,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.305",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656573,1757950234314,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.314",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656574,1757950234323,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.323",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656575,1757950234332,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.332",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656576,1757950234341,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.341",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656577,1757950234350,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.350",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656578,1757950234360,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.360",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656579,1757950234371,"fUST",-500.0,0.00023973,2,"2025-09-15T15:30:34.371",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656580,1757950234380,"fUST",-2532.17829734,0.00023999,2,"2025-09-15T15:30:34.380",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656581,1757950234390,"fUST",-661.0,0.00024044,2,"2025-09-15T15:30:34.390",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656582,1757950234399,"fUST",-182.49,0.00024178,2,"2025-09-15T15:30:34.399",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656583,1757950234408,"fUST",-160.0,0.00024292,2,"2025-09-15T15:30:34.408",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656584,1757950234417,"fUST",-233.24851325,0.00024292,2,"2025-09-15T15:30:34.417",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656585,1757950234426,"fUST",-217.82061966,0.00024292,2,"2025-09-15T15:30:34.426",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656586,1757950234435,"fUST",-160.0,0.00024294,2,"2025-09-15T15:30:34.435",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656587,1757950234444,"fUST",-2000.0,0.00024316,2,"2025-09-15T15:30:34.444",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656588,1757950234453,"fUST",-2532.17829734,0.00024399,2,"2025-09-15T15:30:34.453",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656589,1757950234463,"fUST",-723.19095702,0.00024444,2,"2025-09-15T15:30:34.463",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656590,1757950234472,"fUST",-9027.61797874,0.000245,2,"2025-09-15T15:30:34.472",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656604,1757950237979,"fUST",-1681.39,0.00023948,10,"2025-09-15T15:30:37.979",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656606,1757950237989,"fUST",-1371.69276336,0.000245,2,"2025-09-15T15:30:37.989",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656609,1757950238012,"fUST",-17706.77936567,0.000245,2,"2025-09-15T15:30:38.012",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656611,1757950238021,"fUST",-260.0,0.00024504,2,"2025-09-15T15:30:38.021",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656613,1757950238031,"fUST",-500.0,0.00024516,2,"2025-09-15T15:30:38.031",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656615,1757950238040,"fUST",-2000.0,0.00024516,2,"2025-09-15T15:30:38.040",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656617,1757950238049,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:38.049",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656619,1757950238059,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:38.059",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656621,1757950238068,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:38.068",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656622,1757950238078,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:38.078",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656623,1757950238087,"fUST",-501.47231285,0.00024521,2,"2025-09-15T15:30:38.087",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656624,1757950238097,"fUST",-643.24831229,0.00024521,2,"2025-09-15T15:30:38.097",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656625,1757950238106,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:38.106",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656626,1757950238118,"fUST",-657.07382482,0.00024521,2,"2025-09-15T15:30:38.118",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656627,1757950238127,"fUST",-324.14810916,0.00024521,2,"2025-09-15T15:30:38.127",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656653,1757950244724,"fUST",-255.03363907,0.00023767,2,"2025-09-15T15:30:44.724",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656654,1757950244734,"fUST",-500.0,0.00023767,2,"2025-09-15T15:30:44.734",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656655,1757950244744,"fUST",-509.24776129,0.00023767,2,"2025-09-15T15:30:44.744",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656656,1757950244753,"fUST",-500.0,0.00023767,2,"2025-09-15T15:30:44.753",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656657,1757950244764,"fUST",-306.91477787,0.00023767,2,"2025-09-15T15:30:44.764",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656658,1757950244773,"fUST",-500.0,0.00023767,2,"2025-09-15T15:30:44.773",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656659,1757950244782,"fUST",-500.0,0.00023767,2,"2025-09-15T15:30:44.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656660,1757950244792,"fUST",-675.85189084,0.00024521,2,"2025-09-15T15:30:44.792",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656661,1757950244801,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:44.801",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656662,1757950244810,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:44.810",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656663,1757950244819,"fUST",-1000.0,0.00024521,2,"2025-09-15T15:30:44.819",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656664,1757950244828,"fUST",-901.0,0.00024549,2,"2025-09-15T15:30:44.828",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656665,1757950244839,"fUST",-9314.95701971,0.00024557,2,"2025-09-15T15:30:44.839",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656666,1757950244851,"fUST",-420.0,0.00024577,2,"2025-09-15T15:30:44.851",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656667,1757950244860,"fUST",-420.0,0.00024577,2,"2025-09-15T15:30:44.860",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656668,1757950244871,"fUST",-420.0,0.00024577,2,"2025-09-15T15:30:44.871",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656669,1757950244880,"fUST",-216.592,0.00024656,2,"2025-09-15T15:30:44.880",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656670,1757950244890,"fUST",-150.57746817,0.00024657,2,"2025-09-15T15:30:44.890",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656671,1757950244900,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:44.900",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656672,1757950244909,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:44.909",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656673,1757950244921,"fUST",-482.7519075,0.00024657,3,"2025-09-15T15:30:44.921",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656674,1757950244931,"fUST",-487.17838098,0.00024657,3,"2025-09-15T15:30:44.931",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656675,1757950244941,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:44.941",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656676,1757950244950,"fUST",-484.98791918,0.00024657,3,"2025-09-15T15:30:44.950",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656677,1757950244959,"fUST",-177.29506966,0.00024657,3,"2025-09-15T15:30:44.959",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656678,1757950244968,"fUST",-847.45018724,0.00024657,3,"2025-09-15T15:30:44.968",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656679,1757950244978,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:44.978",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656680,1757950244987,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:44.987",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656681,1757950244997,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:44.997",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656682,1757950245007,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.007",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656683,1757950245016,"fUST",-2561.4992307,0.00024657,3,"2025-09-15T15:30:45.016",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656684,1757950245026,"fUST",-383.47192492,0.00024657,3,"2025-09-15T15:30:45.026",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656685,1757950245036,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:45.036",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656686,1757950245045,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.045",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656687,1757950245055,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.055",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656688,1757950245064,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.064",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656689,1757950245074,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.074",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656690,1757950245083,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.083",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656691,1757950245092,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.092",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656692,1757950245101,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656693,1757950245110,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.110",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656694,1757950245119,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.119",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656695,1757950245129,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.129",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656696,1757950245139,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.139",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656697,1757950245148,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.148",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656698,1757950245158,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.158",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656699,1757950245167,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.167",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656700,1757950245176,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.176",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656701,1757950245185,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.185",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656702,1757950245195,"fUST",-196.38976308,0.00024657,3,"2025-09-15T15:30:45.195",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656703,1757950245204,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.204",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656704,1757950245213,"fUST",-438.51388425,0.00024657,3,"2025-09-15T15:30:45.213",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656705,1757950245222,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.222",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656706,1757950245231,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.231",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656707,1757950245241,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.241",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656708,1757950245250,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.250",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656709,1757950245259,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.259",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656710,1757950245268,"fUST",-480.0,0.00024657,2,"2025-09-15T15:30:45.268",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656711,1757950245278,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.278",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656712,1757950245287,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.287",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656713,1757950245297,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:45.297",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656714,1757950245307,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.307",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656715,1757950245317,"fUST",-620.17136819,0.00024657,3,"2025-09-15T15:30:45.317",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656716,1757950245326,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.326",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656718,1757950245337,"fUST",-233.52,0.00024657,3,"2025-09-15T15:30:45.337",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656719,1757950245346,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.346",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656720,1757950245355,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.355",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656721,1757950245364,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.364",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656722,1757950245375,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.375",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656723,1757950245384,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.384",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656724,1757950245394,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.394",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656725,1757950245404,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.404",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656726,1757950245413,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.413",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656727,1757950245422,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.422",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656728,1757950245432,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.432",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656729,1757950245441,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.441",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656730,1757950245450,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.450",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656731,1757950245459,"fUST",-500.0,0.00024657,3,"2025-09-15T15:30:45.459",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656732,1757950245469,"fUST",-317.60967905,0.00024657,3,"2025-09-15T15:30:45.469",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656734,1757950245478,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.478",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656735,1757950245488,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.488",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656737,1757950245497,"fUST",-493.98,0.00024657,3,"2025-09-15T15:30:45.497",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656739,1757950245506,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.506",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656741,1757950245516,"fUST",-549.1,0.00024657,3,"2025-09-15T15:30:45.516",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656745,1757950245526,"fUST",-233.24851325,0.00024657,3,"2025-09-15T15:30:45.526",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656748,1757950245535,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.535",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656751,1757950245544,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.544",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656754,1757950245554,"fUST",-2572.97,0.00024657,3,"2025-09-15T15:30:45.554",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656758,1757950245563,"fUST",-460.0,0.00024657,3,"2025-09-15T15:30:45.563",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656761,1757950245573,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.573",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656764,1757950245582,"fUST",-484.43477896,0.00024657,3,"2025-09-15T15:30:45.582",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656767,1757950245591,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.591",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656770,1757950245601,"fUST",-265.75938707,0.00024657,3,"2025-09-15T15:30:45.601",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656774,1757950245610,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.610",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656777,1757950245619,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.619",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656780,1757950245631,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.631",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656783,1757950245640,"fUST",-505.62893194,0.00024657,3,"2025-09-15T15:30:45.640",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656786,1757950245650,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.650",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656790,1757950245660,"fUST",-625.55885632,0.00024657,3,"2025-09-15T15:30:45.660",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656793,1757950245669,"fUST",-811.14,0.00024657,3,"2025-09-15T15:30:45.669",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656797,1757950245679,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.679",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656800,1757950245689,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.689",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656805,1757950245701,"fUST",-4445.94,0.00024657,3,"2025-09-15T15:30:45.701",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656808,1757950245711,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.711",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656813,1757950245721,"fUST",-3308.75,0.00024657,3,"2025-09-15T15:30:45.721",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656816,1757950245730,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.730",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656820,1757950245740,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.740",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656824,1757950245749,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.749",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656828,1757950245759,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.759",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656831,1757950245768,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.768",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656834,1757950245777,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.777",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656837,1757950245787,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.787",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656840,1757950245796,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.796",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656843,1757950245805,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.805",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656846,1757950245815,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.815",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656849,1757950245824,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.824",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656851,1757950245839,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.839",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656854,1757950245869,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.869",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656856,1757950245889,"fUST",-489.74970856,0.00024657,3,"2025-09-15T15:30:45.889",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656858,1757950245901,"fUST",-370.09916826,0.00024657,3,"2025-09-15T15:30:45.901",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656860,1757950245910,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.910",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656862,1757950245922,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.922",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656864,1757950245932,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.932",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656866,1757950245942,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.942",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656868,1757950245952,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.952",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656870,1757950245961,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.961",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656872,1757950245971,"fUST",-642.95,0.00024657,3,"2025-09-15T15:30:45.971",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656873,1757950245980,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.980",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656874,1757950245989,"fUST",-217.82061966,0.00024657,3,"2025-09-15T15:30:45.989",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656875,1757950245999,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:45.999",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656876,1757950246009,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.009",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656877,1757950246018,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.018",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656878,1757950246028,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:46.028",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656879,1757950246037,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.037",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656880,1757950246047,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.047",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656881,1757950246057,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.057",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656882,1757950246066,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.066",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656883,1757950246076,"fUST",-482.32312368,0.00024657,3,"2025-09-15T15:30:46.076",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656884,1757950246085,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.085",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656885,1757950246095,"fUST",-487.99701108,0.00024657,3,"2025-09-15T15:30:46.095",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656886,1757950246105,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.105",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656887,1757950246115,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.115",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656888,1757950246124,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:46.124",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656889,1757950246133,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.133",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656890,1757950246142,"fUST",-1366.2,0.00024657,3,"2025-09-15T15:30:46.142",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656891,1757950246152,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.152",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656892,1757950246162,"fUST",-655.87,0.00024657,3,"2025-09-15T15:30:46.162",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656893,1757950246171,"fUST",-628.48068004,0.00024657,3,"2025-09-15T15:30:46.171",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656894,1757950246181,"fUST",-160.0,0.00024657,3,"2025-09-15T15:30:46.181",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656895,1757950246191,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.191",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656896,1757950246201,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.201",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656898,1757950246210,"fUST",-480.0,0.00024657,3,"2025-09-15T15:30:46.210",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656899,1757950246219,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.219",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656901,1757950246228,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.228",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656903,1757950246238,"fUST",-257.52389537,0.00024673,2,"2025-09-15T15:30:46.238",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656905,1757950246248,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.248",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656907,1757950246257,"fUST",-150.0,0.00024673,2,"2025-09-15T15:30:46.257",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656909,1757950246267,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.267",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656911,1757950246276,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.276",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656913,1757950246286,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.286",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656915,1757950246295,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.295",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656917,1757950246305,"fUST",-500.0,0.00024673,2,"2025-09-15T15:30:46.305",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656919,1757950246315,"fUST",-501.53273402,0.00024673,2,"2025-09-15T15:30:46.315",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656921,1757950246324,"fUST",-1680.0,0.00024687,2,"2025-09-15T15:30:46.324",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656923,1757950246333,"fUST",-174.89359049,0.00024763,8,"2025-09-15T15:30:46.333",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656925,1757950246342,"fUST",-151.967,0.00024763,8,"2025-09-15T15:30:46.342",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656926,1757950246352,"fUST",-7126.45544172,0.000248,2,"2025-09-15T15:30:46.352",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656928,1757950246361,"fUST",-1734.01628668,0.000248,4,"2025-09-15T15:30:46.361",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656930,1757950246371,"fUST",-2532.17829734,0.000248,2,"2025-09-15T15:30:46.371",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656932,1757950246380,"fUST",-2375.48514724,0.00024852,2,"2025-09-15T15:30:46.380",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656935,1757950246393,"fUST",-6885.33086153,0.00024862,2,"2025-09-15T15:30:46.393",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656946,1757950246496,"fUST",-620.1916192,0.00024657,3,"2025-09-15T15:30:46.496",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656948,1757950246505,"fUST",-38.02042475,0.000247,2,"2025-09-15T15:30:46.505",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656967,1757950477282,"fUST",3340.0,0.00024,30,"2025-09-15T15:34:37.282",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656973,1757951045881,"fUST",184.5924811,0.00020525,2,"2025-09-15T15:44:05.881",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656975,1757951225094,"fUST",-152.22795054,0.00021503,2,"2025-09-15T15:47:05.094",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656976,1757951355084,"fUST",-1140.6116491,0.00021075,2,"2025-09-15T15:49:15.084",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656977,1757951355105,"fUST",-2403.84102455,0.00021288,2,"2025-09-15T15:49:15.105",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656978,1757951355127,"fUST",-4847.77204946,0.00021503,2,"2025-09-15T15:49:15.127",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656979,1757951355151,"fUST",-344.34434847,0.00021939,2,"2025-09-15T15:49:15.151",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385656980,1757951374311,"fUST",155.43639724,0.00020525,2,"2025-09-15T15:49:34.311",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657023,1757951432423,"fUST",-679.06268728,0.00020864,2,"2025-09-15T15:50:32.423",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657024,1757951432435,"fUST",-4320.93731272,0.00020864,2,"2025-09-15T15:50:32.435",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657025,1757951432445,"fUST",-231.21829909,0.00021939,2,"2025-09-15T15:50:32.445",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657026,1757951432454,"fUST",-1000.0,0.00022345,2,"2025-09-15T15:50:32.454",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657027,1757951432463,"fUST",-3398.04438818,0.00022443,2,"2025-09-15T15:50:32.463",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657028,1757951432475,"fUST",-36605.74334892,0.00022443,2,"2025-09-15T15:50:32.475",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657029,1757951432484,"fUST",-236.6671919,0.00022481,2,"2025-09-15T15:50:32.484",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657030,1757951432493,"fUST",-747.60739594,0.00022628,2,"2025-09-15T15:50:32.493",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657031,1757951432503,"fUST",-327.4920905,0.00022688,2,"2025-09-15T15:50:32.503",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657032,1757951432512,"fUST",-18.33268291,0.00022733,2,"2025-09-15T15:50:32.512",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657054,1757951438201,"fUST",-338.67984629,0.00022733,2,"2025-09-15T15:50:38.201",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657055,1757951438213,"fUST",-1200.0,0.00022776,2,"2025-09-15T15:50:38.213",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657056,1757951438223,"fUST",-1582.9211408,0.00022778,2,"2025-09-15T15:50:38.223",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657057,1757951438232,"fUST",-65.57616679,0.00022854,2,"2025-09-15T15:50:38.232",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657078,1757951438561,"fUST",-234.42383321,0.00022854,2,"2025-09-15T15:50:38.561",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657079,1757951438571,"fUST",-300.0,0.00022854,2,"2025-09-15T15:50:38.571",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657080,1757951438580,"fUST",-300.0,0.00022854,2,"2025-09-15T15:50:38.580",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657081,1757951438589,"fUST",-300.0,0.00022854,2,"2025-09-15T15:50:38.589",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657082,1757951438599,"fUST",-3595.40676804,0.00022855,2,"2025-09-15T15:50:38.599",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657083,1757951438639,"fUST",-5129.68902846,0.00022855,2,"2025-09-15T15:50:38.639",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657084,1757951438650,"fUST",-1940.40289269,0.00022855,2,"2025-09-15T15:50:38.650",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657085,1757951438662,"fUST",-4229.09241227,0.00022855,2,"2025-09-15T15:50:38.662",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657086,1757951438671,"fUST",-185.043909,0.00022856,2,"2025-09-15T15:50:38.671",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657087,1757951438681,"fUST",-1200.0,0.00023009,2,"2025-09-15T15:50:38.681",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657088,1757951438690,"fUST",-300.0,0.0002301,2,"2025-09-15T15:50:38.690",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657089,1757951438699,"fUST",-507.715831,0.00023013,2,"2025-09-15T15:50:38.699",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657090,1757951438708,"fUST",-585.66311844,0.00023039,2,"2025-09-15T15:50:38.708",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657091,1757951438718,"fUST",-413.87109012,0.00023819,2,"2025-09-15T15:50:38.718",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657092,1757951438727,"fUST",-305.14296716,0.00023819,2,"2025-09-15T15:50:38.727",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657093,1757951438736,"fUST",-160.0,0.00024297,2,"2025-09-15T15:50:38.736",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657094,1757951438745,"fUST",-233.24851325,0.00024297,2,"2025-09-15T15:50:38.745",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657095,1757951438756,"fUST",-217.82061966,0.00024496,2,"2025-09-15T15:50:38.756",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657096,1757951438765,"fUST",-150.38800619,0.00024557,2,"2025-09-15T15:50:38.765",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657097,1757951438774,"fUST",-279.37251766,0.0002464,2,"2025-09-15T15:50:38.774",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657098,1757951438783,"fUST",-154.4629214,0.0002464,2,"2025-09-15T15:50:38.783",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657099,1757951438793,"fUST",-30.1780939,0.0002464,2,"2025-09-15T15:50:38.793",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657116,1757951440548,"fUST",-469.8219061,0.0002464,2,"2025-09-15T15:50:40.548",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657117,1757951440558,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.558",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657118,1757951440567,"fUST",-238.34438484,0.0002464,2,"2025-09-15T15:50:40.567",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657119,1757951440577,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.577",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657120,1757951440587,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.587",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657121,1757951440597,"fUST",-216.87840295,0.0002464,2,"2025-09-15T15:50:40.597",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657122,1757951440607,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.607",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657123,1757951440616,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.616",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657124,1757951440625,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.625",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657125,1757951440635,"fUST",-26.62696887,0.0002464,2,"2025-09-15T15:50:40.635",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657126,1757951440646,"fUST",-473.37303113,0.0002464,2,"2025-09-15T15:50:40.646",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657127,1757951440655,"fUST",-269.29385791,0.0002464,2,"2025-09-15T15:50:40.655",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657128,1757951440667,"fUST",-230.70614209,0.0002464,2,"2025-09-15T15:50:40.667",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657129,1757951440676,"fUST",-281.82912756,0.0002464,2,"2025-09-15T15:50:40.676",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657130,1757951440690,"fUST",-218.17087244,0.0002464,2,"2025-09-15T15:50:40.690",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657131,1757951440699,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.699",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657132,1757951440708,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.708",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657133,1757951440718,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.718",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657134,1757951440727,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.727",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657135,1757951440737,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.737",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657136,1757951440746,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.746",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657137,1757951440757,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.757",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657138,1757951440766,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.766",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657139,1757951440775,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.775",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657140,1757951440785,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.785",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657141,1757951440794,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.794",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657142,1757951440804,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.804",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657143,1757951440812,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.812",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657144,1757951440822,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.822",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657145,1757951440831,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.831",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657146,1757951440841,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.841",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657147,1757951440850,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.850",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657148,1757951440859,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:40.859",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657149,1757951440869,"fUST",-142.81795455,0.0002464,2,"2025-09-15T15:50:40.869",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657150,1757951440880,"fUST",-112.32900827,0.0002464,2,"2025-09-15T15:50:40.880",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657151,1757951440889,"fUST",-378.39081917,0.0002464,2,"2025-09-15T15:50:40.889",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657191,1757951446476,"fUST",-121.60918083,0.0002464,2,"2025-09-15T15:50:46.476",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657193,1757951446486,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:46.486",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657195,1757951446496,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:46.496",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657197,1757951446505,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:46.505",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657199,1757951446517,"fUST",-500.0,0.0002464,2,"2025-09-15T15:50:46.517",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657201,1757951446527,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.527",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657203,1757951446536,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.536",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657206,1757951446545,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.545",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657208,1757951446555,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.555",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657210,1757951446565,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.565",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657212,1757951446574,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.574",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657214,1757951446583,"fUST",-301.42319726,0.00024641,2,"2025-09-15T15:50:46.583",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657216,1757951446595,"fUST",-198.57680274,0.00024641,2,"2025-09-15T15:50:46.595",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657218,1757951446604,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.604",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657219,1757951446613,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.613",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657220,1757951446622,"fUST",-151.0,0.00024641,2,"2025-09-15T15:50:46.622",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657221,1757951446631,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.631",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657222,1757951446641,"fUST",-166.15641849,0.00024641,2,"2025-09-15T15:50:46.641",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657223,1757951446650,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.650",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657224,1757951446659,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.659",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657225,1757951446668,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.668",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657226,1757951446678,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.678",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657228,1757951446687,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.687",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657230,1757951446696,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.696",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657232,1757951446706,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.706",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657233,1757951446715,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.715",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657234,1757951446724,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.724",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657236,1757951446733,"fUST",-500.0,0.00024641,2,"2025-09-15T15:50:46.733",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657238,1757951446743,"fUST",-1401.16,0.00024646,10,"2025-09-15T15:50:46.743",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657240,1757951446753,"fUST",-1167.63,0.00024647,10,"2025-09-15T15:50:46.753",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657241,1757951446764,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.764",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657242,1757951446773,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.773",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657243,1757951446782,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657244,1757951446791,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.791",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657245,1757951446800,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.800",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657246,1757951446812,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.812",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657247,1757951446821,"fUST",-1063.93654178,0.00024656,2,"2025-09-15T15:50:46.821",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657248,1757951446832,"fUST",-797.75345822,0.00024656,2,"2025-09-15T15:50:46.832",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657249,1757951446842,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.842",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657250,1757951446851,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.851",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657251,1757951446861,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.861",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657252,1757951446870,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.870",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657253,1757951446879,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.879",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657254,1757951446888,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.888",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657255,1757951446897,"fUST",-192.40502363,0.00024656,2,"2025-09-15T15:50:46.897",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657256,1757951446906,"fUST",-505.0,0.00024656,2,"2025-09-15T15:50:46.906",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657257,1757951446915,"fUST",-163.0,0.00024656,2,"2025-09-15T15:50:46.915",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657258,1757951446925,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.925",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657259,1757951446935,"fUST",-155.35674608,0.00024656,2,"2025-09-15T15:50:46.935",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657260,1757951446943,"fUST",-188.30764878,0.00024656,2,"2025-09-15T15:50:46.943",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657261,1757951446952,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.952",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657262,1757951446962,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.962",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657263,1757951446971,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:46.971",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657264,1757951446980,"fUST",-151.0,0.00024656,2,"2025-09-15T15:50:46.980",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657265,1757951446989,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:46.989",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657266,1757951446998,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:46.998",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657267,1757951447006,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.006",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657268,1757951447016,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.016",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657269,1757951447025,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.025",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657270,1757951447034,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.034",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657272,1757951447043,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.043",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657274,1757951447052,"fUST",-1571.84,0.00024656,2,"2025-09-15T15:50:47.052",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657275,1757951447061,"fUST",-178.52354735,0.00024656,2,"2025-09-15T15:50:47.061",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657277,1757951447071,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:47.071",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657279,1757951447080,"fUST",-356.4734329,0.00024656,2,"2025-09-15T15:50:47.080",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657280,1757951447089,"fUST",-500.0,0.00024656,2,"2025-09-15T15:50:47.089",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657281,1757951447098,"fUST",-614.84034451,0.00024656,2,"2025-09-15T15:50:47.098",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657283,1757951447108,"fUST",-500.0,0.00024657,3,"2025-09-15T15:50:47.108",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657285,1757951447117,"fUST",-217.82061966,0.00024657,3,"2025-09-15T15:50:47.117",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657287,1757951447126,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.126",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657289,1757951447138,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.138",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657291,1757951447152,"fUST",-481.62184684,0.00024657,3,"2025-09-15T15:50:47.152",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657293,1757951447165,"fUST",-160.0,0.00024657,3,"2025-09-15T15:50:47.165",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657296,1757951447179,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.179",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657298,1757951447191,"fUST",-482.02245497,0.00024657,3,"2025-09-15T15:50:47.191",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657300,1757951447202,"fUST",-482.64074367,0.00024657,3,"2025-09-15T15:50:47.202",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657302,1757951447212,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.212",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657305,1757951447224,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.224",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657307,1757951447237,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.237",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657309,1757951447249,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.249",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657311,1757951447261,"fUST",-371.65846279,0.00024657,3,"2025-09-15T15:50:47.261",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657313,1757951447272,"fUST",-383.09381774,0.00024657,3,"2025-09-15T15:50:47.272",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657314,1757951447283,"fUST",-483.1698911,0.00024657,3,"2025-09-15T15:50:47.283",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657315,1757951447295,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.295",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657316,1757951447308,"fUST",-484.43848158,0.00024657,3,"2025-09-15T15:50:47.308",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657317,1757951447320,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.320",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657318,1757951447331,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.331",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657319,1757951447342,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.342",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657320,1757951447354,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.354",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657321,1757951447366,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.366",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657322,1757951447377,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.377",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657323,1757951447387,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.387",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657324,1757951447400,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.400",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657325,1757951447411,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.411",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657326,1757951447422,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.422",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657327,1757951447434,"fUST",-481.34,0.00024657,3,"2025-09-15T15:50:47.434",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657328,1757951447444,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.444",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657329,1757951447455,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.455",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657330,1757951447465,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.465",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657331,1757951447476,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.476",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657332,1757951447489,"fUST",-483.61962064,0.00024657,3,"2025-09-15T15:50:47.489",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657333,1757951447500,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.500",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657334,1757951447512,"fUST",-481.86466484,0.00024657,3,"2025-09-15T15:50:47.512",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657335,1757951447524,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.524",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657336,1757951447536,"fUST",-482.01871818,0.00024657,3,"2025-09-15T15:50:47.536",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657337,1757951447548,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.548",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657338,1757951447560,"fUST",-482.83728737,0.00024657,3,"2025-09-15T15:50:47.560",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657339,1757951447572,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.572",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657340,1757951447585,"fUST",-488.23117717,0.00024657,3,"2025-09-15T15:50:47.585",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657341,1757951447597,"fUST",-485.38828651,0.00024657,3,"2025-09-15T15:50:47.597",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657342,1757951447607,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.607",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657343,1757951447618,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.618",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657344,1757951447628,"fUST",-627.8,0.00024657,3,"2025-09-15T15:50:47.628",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657345,1757951447638,"fUST",-486.75108861,0.00024657,3,"2025-09-15T15:50:47.638",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657346,1757951447649,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.649",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657347,1757951447661,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.661",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657348,1757951447673,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.673",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657349,1757951447686,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.686",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657350,1757951447697,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.697",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657351,1757951447706,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.706",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657352,1757951447717,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.717",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657353,1757951447728,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.728",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657354,1757951447740,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.740",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657355,1757951447752,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.752",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657356,1757951447764,"fUST",-628.54,0.00024657,3,"2025-09-15T15:50:47.764",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657357,1757951447774,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.774",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657358,1757951447786,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.786",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657359,1757951447796,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.796",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657360,1757951447807,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.807",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657361,1757951447819,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.819",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657362,1757951447830,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.830",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657363,1757951447841,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.841",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657364,1757951447854,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.854",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657365,1757951447864,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.864",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657366,1757951447875,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.875",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657367,1757951447887,"fUST",-160.0,0.00024657,3,"2025-09-15T15:50:47.887",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657368,1757951447898,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.898",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657369,1757951447909,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.909",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657370,1757951447920,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.920",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657371,1757951447931,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.931",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657372,1757951447943,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.943",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657373,1757951447955,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.955",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657374,1757951447965,"fUST",-525.78696221,0.00024657,2,"2025-09-15T15:50:47.965",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657375,1757951447976,"fUST",-306.22,0.00024657,3,"2025-09-15T15:50:47.976",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657376,1757951447987,"fUST",-493.39,0.00024657,3,"2025-09-15T15:50:47.987",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657377,1757951447997,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:47.997",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657378,1757951448008,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.008",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657379,1757951448022,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.022",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657380,1757951448033,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.033",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657381,1757951448045,"fUST",-526.22,0.00024657,3,"2025-09-15T15:50:48.045",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657382,1757951448057,"fUST",-2465.76,0.00024657,3,"2025-09-15T15:50:48.057",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657383,1757951448068,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.068",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657384,1757951448078,"fUST",-482.02641831,0.00024657,3,"2025-09-15T15:50:48.078",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657385,1757951448089,"fUST",-481.60753857,0.00024657,3,"2025-09-15T15:50:48.089",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657386,1757951448101,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657387,1757951448111,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.111",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657388,1757951448122,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.122",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657389,1757951448133,"fUST",-482.41099886,0.00024657,3,"2025-09-15T15:50:48.133",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657390,1757951448143,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.143",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657391,1757951448157,"fUST",-483.46813856,0.00024657,3,"2025-09-15T15:50:48.157",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657392,1757951448168,"fUST",-233.24851325,0.00024657,3,"2025-09-15T15:50:48.168",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657393,1757951448178,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.178",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657394,1757951448189,"fUST",-744.95,0.00024657,3,"2025-09-15T15:50:48.189",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657395,1757951448202,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.202",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657396,1757951448213,"fUST",-459.97337017,0.00024657,3,"2025-09-15T15:50:48.213",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657397,1757951448224,"fUST",-486.71103472,0.00024657,3,"2025-09-15T15:50:48.224",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657398,1757951448235,"fUST",-188.73052488,0.00024657,3,"2025-09-15T15:50:48.235",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657399,1757951448247,"fUST",-4566.29,0.00024657,3,"2025-09-15T15:50:48.247",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657400,1757951448258,"fUST",-486.14073124,0.00024657,3,"2025-09-15T15:50:48.258",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657401,1757951448271,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.271",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657402,1757951448282,"fUST",-482.50641503,0.00024657,3,"2025-09-15T15:50:48.282",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657403,1757951448293,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.293",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657404,1757951448304,"fUST",-421.57196462,0.00024657,3,"2025-09-15T15:50:48.304",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657405,1757951448315,"fUST",-3170.88,0.00024657,3,"2025-09-15T15:50:48.315",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657406,1757951448326,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.326",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657407,1757951448335,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.335",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657408,1757951448344,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.344",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657409,1757951448354,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.354",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657410,1757951448363,"fUST",-482.32036106,0.00024657,3,"2025-09-15T15:50:48.363",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657411,1757951448373,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.373",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657412,1757951448521,"fUST",-475.94044616,0.00024657,3,"2025-09-15T15:50:48.521",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657413,1757951448537,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.537",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657414,1757951448546,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.546",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657415,1757951448555,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.555",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657416,1757951448564,"fUST",-489.30012974,0.00024657,3,"2025-09-15T15:50:48.564",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657417,1757951448574,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.574",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657418,1757951448583,"fUST",-486.65576839,0.00024657,3,"2025-09-15T15:50:48.583",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657419,1757951448592,"fUST",-258.47653269,0.00024657,3,"2025-09-15T15:50:48.592",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657420,1757951448602,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.602",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657421,1757951448611,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.611",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657422,1757951448620,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.620",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657423,1757951448630,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.630",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657424,1757951448639,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.639",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657425,1757951448649,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.649",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657426,1757951448658,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.658",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657427,1757951448667,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.667",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657428,1757951448676,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.676",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657429,1757951448686,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.686",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657430,1757951448695,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.695",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657431,1757951448704,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.704",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657432,1757951448714,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.714",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657433,1757951448723,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.723",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657434,1757951448733,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.733",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657435,1757951448742,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.742",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657436,1757951448752,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.752",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657437,1757951448761,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.761",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657438,1757951448772,"fUST",-492.71258649,0.00024657,3,"2025-09-15T15:50:48.772",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657439,1757951448782,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.782",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657440,1757951448791,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.791",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657441,1757951448801,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.801",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657442,1757951448810,"fUST",-636.16,0.00024657,3,"2025-09-15T15:50:48.810",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657443,1757951448820,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.820",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657444,1757951448829,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.829",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657445,1757951448838,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.838",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657446,1757951448848,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.848",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657447,1757951448858,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.858",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657448,1757951448867,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.867",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657449,1757951448877,"fUST",-481.53911123,0.00024657,3,"2025-09-15T15:50:48.877",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657450,1757951448887,"fUST",-486.228858,0.00024657,3,"2025-09-15T15:50:48.887",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657451,1757951448897,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.897",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657452,1757951448906,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.906",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657453,1757951448916,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.916",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657454,1757951448925,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.925",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657455,1757951448935,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.935",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657456,1757951448944,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.944",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657457,1757951448953,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.953",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657458,1757951448963,"fUST",-481.37315015,0.00024657,3,"2025-09-15T15:50:48.963",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657459,1757951448972,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.972",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657460,1757951448982,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:48.982",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657461,1757951448992,"fUST",-474.64563324,0.00024657,3,"2025-09-15T15:50:48.992",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657462,1757951449001,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.001",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657463,1757951449011,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.011",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657464,1757951449021,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.021",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657465,1757951449030,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.030",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657466,1757951449040,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.040",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657467,1757951449050,"fUST",-485.45,0.00024657,3,"2025-09-15T15:50:49.050",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657468,1757951449060,"fUST",-1309.27,0.00024657,3,"2025-09-15T15:50:49.060",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657469,1757951449070,"fUST",-484.77714877,0.00024657,3,"2025-09-15T15:50:49.070",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657470,1757951449080,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.080",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657471,1757951449091,"fUST",-480.0,0.00024657,3,"2025-09-15T15:50:49.091",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657472,1757951449101,"fUST",-500.0,0.00024658,2,"2025-09-15T15:50:49.101",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657473,1757951449110,"fUST",-500.0,0.00024673,2,"2025-09-15T15:50:49.110",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657474,1757951449119,"fUST",-500.0,0.00024673,2,"2025-09-15T15:50:49.119",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657475,1757951449129,"fUST",-500.0,0.00024673,2,"2025-09-15T15:50:49.129",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657476,1757951449138,"fUST",-8076.16241979,0.00024673,2,"2025-09-15T15:50:49.138",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657477,1757951449148,"fUST",-150.38800619,0.00024679,2,"2025-09-15T15:50:49.148",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657478,1757951449169,"fUST",-482.12730468,0.000247,2,"2025-09-15T15:50:49.169",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657479,1757951449182,"fUST",-800.0,0.00024706,2,"2025-09-15T15:50:49.182",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657480,1757951449195,"fUST",-1571.84,0.00024743,2,"2025-09-15T15:50:49.195",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657481,1757951449214,"fUST",-1571.84,0.00024743,2,"2025-09-15T15:50:49.214",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657482,1757951449226,"fUST",-1571.84,0.00024743,2,"2025-09-15T15:50:49.226",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657483,1757951449236,"fUST",-3123.7529373,0.00024744,2,"2025-09-15T15:50:49.236",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657484,1757951449246,"fUST",-7111.3324474,0.00024744,2,"2025-09-15T15:50:49.246",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657485,1757951449255,"fUST",-29734.55608679,0.00024744,2,"2025-09-15T15:50:49.255",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657486,1757951449273,"fUST",-295.13886484,0.00024744,2,"2025-09-15T15:50:49.273",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657487,1757951449298,"fUST",-2782.80533103,0.00024744,2,"2025-09-15T15:50:49.298",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657488,1757951449309,"fUST",-3383.9999997,0.00024744,2,"2025-09-15T15:50:49.309",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657489,1757951449329,"fUST",-290.73601256,0.00024744,2,"2025-09-15T15:50:49.329",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657490,1757951449341,"fUST",-7776.55586432,0.00024744,2,"2025-09-15T15:50:49.341",0.00030295,24.73,0.9023437935934798,498624658.51851416]
[385657494,1757951579135,"fUST",1533.0,0.0002739,120,"2025-09-15T15:52:59.135",0.00030295,24.73,0.9023437935934798,498624658.51851416]